Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 21.67 and 22.55
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.82 |
| Daily Target 3 | 22.403333333333 |
| Daily Target 4 | 22.7 |
| Daily Target 5 | 23.28 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.11 (0.45%) | 22.99 | 22.11 - 22.99 | 0.0481 times | Thu 29 October 2026 | 22.01 (0.18%) | 22.04 | 21.97 - 22.96 | 1.4461 times | Wed 28 October 2026 | 21.97 (-0.18%) | 22.49 | 21.92 - 22.84 | 1.0234 times | Tue 27 October 2026 | 22.01 (0.05%) | 22.11 | 22.00 - 23.50 | 1.6429 times | Mon 26 October 2026 | 22.00 (-0.23%) | 22.22 | 22.00 - 23.37 | 0.5484 times | Fri 23 October 2026 | 22.05 (-1.56%) | 22.00 | 22.00 - 22.40 | 0.2424 times | Thu 22 October 2026 | 22.40 (0.63%) | 22.96 | 21.81 - 22.98 | 1.096 times | Wed 21 October 2026 | 22.26 (-3.51%) | 22.63 | 22.00 - 23.42 | 1.5079 times | Mon 19 October 2026 | 23.07 (0.83%) | 22.88 | 22.80 - 23.87 | 1.1471 times | Fri 16 October 2026 | 22.88 (-0.82%) | 23.07 | 22.83 - 24.09 | 1.2979 times | Thu 15 October 2026 | 23.07 (1.99%) | 23.50 | 22.63 - 26.00 | 2.6207 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 21.23 and 22.81
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.51 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.11 (0.27%) | 22.22 | 21.92 - 23.50 | 0.9075 times | Fri 23 October 2026 | 22.05 (-3.63%) | 22.88 | 21.81 - 23.87 | 0.7696 times | Fri 16 October 2026 | 22.88 (-3.01%) | 23.34 | 22.53 - 26.00 | 1.0428 times | Tue 06 October 2026 | 23.59 (-3.79%) | 23.60 | 23.51 - 24.86 | 0.2584 times | Thu 01 October 2026 | 24.52 (5.19%) | 23.28 | 22.80 - 25.99 | 1.3995 times | Fri 25 September 2026 | 23.31 (-2.83%) | 23.73 | 22.05 - 24.80 | 2.4676 times | Fri 18 September 2026 | 23.99 (2.17%) | 22.41 | 22.41 - 24.59 | 0.6764 times | Fri 11 September 2026 | 23.48 (-2.77%) | 24.00 | 22.90 - 24.49 | 0.9536 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.25 | 23.65 - 24.96 | 0.7054 times | Fri 28 August 2026 | 24.05 (0.21%) | 24.05 | 23.16 - 25.40 | 0.8191 times | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 1.2876 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 19.87 and 24.06
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 23.306666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.11 (-10.92%) | 24.10 | 21.81 - 26.00 | 0.5046 times | Tue 29 September 2026 | 24.82 (1.51%) | 24.96 | 22.05 - 25.99 | 0.9095 times | Mon 31 August 2026 | 24.45 (-2.32%) | 25.99 | 22.51 - 27.50 | 0.7223 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5351 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.1431 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3291 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0266 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2339 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.828 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7677 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.7916 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 22.37 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.73 |
| 100 day DMA | 25.15 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.09 | 22.08 | 22.12 |
| 12 day EMA | 22.4 | 22.45 | 22.53 |
| 20 day EMA | 22.74 | 22.81 | 22.89 |
| 35 day EMA | 23.28 | 23.35 | 23.43 |
| 50 day EMA | 23.77 | 23.84 | 23.91 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 22.01 | 22.09 |
| 12 day SMA | 22.37 | 22.42 | 22.48 |
| 20 day SMA | 22.96 | 23.05 | 23.13 |
| 35 day SMA | 23.26 | 23.34 | 23.42 |
| 50 day SMA | 23.73 | 23.81 | 23.88 |
| 100 day SMA | 25.15 | 25.18 | 25.22 |
| 150 day SMA | 24.61 | 24.62 | 24.64 |
| 200 day SMA | 25.04 | 25.08 | 25.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.