Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 25.07 and 28.62
| Daily Target 1 | 22.41 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 27.72 |
| Daily Target 5 | 29.51 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.94 (5.83%) | 25.74 | 24.19 - 27.74 | 3.765 times | Fri 20 February 2026 | 24.51 (0.57%) | 24.52 | 24.02 - 25.48 | 0.3882 times | Thu 19 February 2026 | 24.37 (0.29%) | 26.00 | 24.14 - 26.00 | 0.396 times | Wed 18 February 2026 | 24.30 (-1.5%) | 24.67 | 24.15 - 25.00 | 0.3844 times | Tue 17 February 2026 | 24.67 (-4.19%) | 25.00 | 24.37 - 25.75 | 0.382 times | Mon 16 February 2026 | 25.75 (3.29%) | 24.00 | 24.00 - 25.89 | 0.0536 times | Fri 13 February 2026 | 24.93 (-3.86%) | 25.92 | 24.12 - 25.92 | 0.1352 times | Thu 12 February 2026 | 25.93 (3.72%) | 26.87 | 25.00 - 26.87 | 0.6635 times | Wed 11 February 2026 | 25.00 (2.97%) | 25.20 | 24.00 - 25.70 | 1.0331 times | Tue 10 February 2026 | 24.28 (-3.73%) | 25.00 | 20.84 - 26.50 | 2.7989 times | Mon 09 February 2026 | 25.22 (-0.47%) | 25.34 | 25.00 - 25.34 | 0.1835 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 25.07 and 28.62
| Weekly Target 1 | 22.41 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 25.956666666667 |
| Weekly Target 4 | 27.72 |
| Weekly Target 5 | 29.51 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.94 (5.83%) | 25.74 | 24.19 - 27.74 | 1.0289 times | Fri 20 February 2026 | 24.51 (-1.68%) | 24.00 | 24.00 - 26.00 | 0.4384 times | Fri 13 February 2026 | 24.93 (-1.62%) | 25.34 | 20.84 - 26.87 | 1.3156 times | Fri 06 February 2026 | 25.34 (-0.74%) | 27.40 | 23.51 - 27.40 | 1.1367 times | Fri 30 January 2026 | 25.53 (0.08%) | 25.11 | 25.10 - 27.79 | 0.6938 times | Fri 23 January 2026 | 25.51 (-8.6%) | 29.90 | 24.40 - 29.90 | 0.8112 times | Fri 16 January 2026 | 27.91 (-0.25%) | 30.50 | 27.22 - 32.20 | 1.2166 times | Fri 09 January 2026 | 27.98 (-11.29%) | 30.11 | 27.74 - 31.54 | 0.8861 times | Fri 02 January 2026 | 31.54 (3.07%) | 32.12 | 28.41 - 32.99 | 1.672 times | Fri 26 December 2025 | 30.60 (5.48%) | 29.01 | 28.42 - 30.77 | 0.8007 times | Fri 19 December 2025 | 29.01 (2.69%) | 28.26 | 27.89 - 29.01 | 1.2126 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 19.94 and 26.84
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 24.84 |
| Monthly Target 4 | 28.84 |
| Monthly Target 5 | 31.74 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 25.94 (1.61%) | 27.40 | 20.84 - 27.74 | 0.3559 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.3789 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.3907 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.4013 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.1892 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 2.8367 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 0.9438 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 1.6703 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.2062 times | Fri 30 May 2025 | 25.04 (-6.91%) | 26.16 | 24.16 - 28.45 | 1.627 times | Wed 30 April 2025 | 26.90 (17.57%) | 23.10 | 23.10 - 27.88 | 0.6609 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 24.76 |
| 12 day DMA | 25.02 |
| 20 day DMA | 25.09 |
| 35 day DMA | 26.36 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.82 |
| 150 day DMA | 27.33 |
| 200 day DMA | 26.9 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.63 | 24.69 |
| 12 day EMA | 25.09 | 24.94 | 25.02 |
| 20 day EMA | 25.41 | 25.35 | 25.44 |
| 35 day EMA | 26.19 | 26.21 | 26.31 |
| 50 day EMA | 27.08 | 27.13 | 27.24 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.76 | 24.72 | 24.8 |
| 12 day SMA | 25.02 | 24.98 | 25.05 |
| 20 day SMA | 25.09 | 25.12 | 25.17 |
| 35 day SMA | 26.36 | 26.52 | 26.71 |
| 50 day SMA | 27.33 | 27.37 | 27.43 |
| 100 day SMA | 27.82 | 27.87 | 27.94 |
| 150 day SMA | 27.33 | 27.32 | 27.32 |
| 200 day SMA | 26.9 | 26.9 | 26.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.