PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr Strong Daily Stock price targets for PrernaInfr 531802 are 27.62 and 28.18 | Daily Target 1 | 27.52 | | Daily Target 2 | 27.71 | | Daily Target 3 | 28.08 | | Daily Target 4 | 28.27 | | Daily Target 5 | 28.64 |
Daily price and volume Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.90 (-1.93%) |
28.45 |
27.89 - 28.45 |
1.8529 times |
Tue 16 December 2025 |
28.45 (1.97%) |
28.45 |
28.45 - 28.45 |
1.2654 times |
Mon 15 December 2025 |
27.90 (-1.24%) |
28.26 |
27.90 - 28.81 |
0.2454 times |
Fri 12 December 2025 |
28.25 (1.99%) |
28.25 |
27.27 - 28.25 |
0.6013 times |
Thu 11 December 2025 |
27.70 (0.73%) |
27.50 |
27.50 - 27.70 |
0.1797 times |
Wed 10 December 2025 |
27.50 (-0.15%) |
27.99 |
27.50 - 28.08 |
1.1695 times |
Tue 09 December 2025 |
27.54 (2%) |
27.00 |
27.00 - 27.54 |
0.304 times |
Mon 08 December 2025 |
27.00 (-1.06%) |
27.28 |
26.75 - 27.28 |
3.5084 times |
Fri 05 December 2025 |
27.29 (-1.98%) |
27.29 |
27.29 - 27.29 |
0.2666 times |
Thu 04 December 2025 |
27.84 (-1.97%) |
28.95 |
27.84 - 28.95 |
0.6068 times |
Wed 03 December 2025 |
28.40 (1.43%) |
28.00 |
27.46 - 28.40 |
1.7706 times |
Weekly price and charts PrernaInfr Strong weekly Stock price targets for PrernaInfr 531802 are 27.44 and 28.36 | Weekly Target 1 | 27.28 | | Weekly Target 2 | 27.59 | | Weekly Target 3 | 28.2 | | Weekly Target 4 | 28.51 | | Weekly Target 5 | 29.12 |
Weekly price and volumes for Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.90 (-1.24%) |
28.26 |
27.89 - 28.81 |
0.5859 times |
Fri 12 December 2025 |
28.25 (3.52%) |
27.28 |
26.75 - 28.25 |
1.0038 times |
Fri 05 December 2025 |
27.29 (-3.47%) |
27.73 |
27.29 - 28.95 |
0.7241 times |
Fri 28 November 2025 |
28.27 (-6.98%) |
29.79 |
28.18 - 29.79 |
1.2081 times |
Fri 21 November 2025 |
30.39 (9.08%) |
27.73 |
26.96 - 31.01 |
2.2134 times |
Fri 14 November 2025 |
27.86 (2.54%) |
26.63 |
26.00 - 28.35 |
1.2705 times |
Fri 07 November 2025 |
27.17 (0.63%) |
26.46 |
26.46 - 28.39 |
0.8853 times |
Fri 31 October 2025 |
27.00 (-3.54%) |
26.50 |
26.20 - 28.59 |
0.841 times |
Thu 23 October 2025 |
27.99 (0.14%) |
27.95 |
26.12 - 28.00 |
0.2573 times |
Fri 17 October 2025 |
27.95 (-5.35%) |
30.53 |
26.10 - 30.53 |
1.0106 times |
Fri 10 October 2025 |
29.53 (-1.53%) |
29.10 |
28.10 - 31.30 |
0.568 times |
Monthly price and charts PrernaInfr Strong monthly Stock price targets for PrernaInfr 531802 are 27.33 and 29.53 | Monthly Target 1 | 25.67 | | Monthly Target 2 | 26.78 | | Monthly Target 3 | 27.866666666667 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
27.90 (-1.31%) |
27.73 |
26.75 - 28.95 |
0.1249 times |
Fri 28 November 2025 |
28.27 (4.7%) |
26.46 |
26.00 - 31.01 |
0.3011 times |
Fri 31 October 2025 |
27.00 (-7.69%) |
29.90 |
26.10 - 31.30 |
0.1644 times |
Tue 30 September 2025 |
29.25 (22.64%) |
23.05 |
23.05 - 36.98 |
2.4655 times |
Fri 29 August 2025 |
23.85 (3.79%) |
22.80 |
19.50 - 23.92 |
0.8202 times |
Thu 31 July 2025 |
22.98 (-10.79%) |
25.76 |
22.60 - 26.47 |
1.4517 times |
Mon 30 June 2025 |
25.76 (2.88%) |
25.45 |
24.10 - 26.97 |
1.0484 times |
Fri 30 May 2025 |
25.04 (-6.91%) |
26.16 |
24.16 - 28.45 |
1.4141 times |
Wed 30 April 2025 |
26.90 (17.57%) |
23.10 |
23.10 - 27.88 |
0.5744 times |
Fri 28 March 2025 |
22.88 (-13.89%) |
26.57 |
22.11 - 29.30 |
1.6353 times |
Fri 28 February 2025 |
26.57 (-14.15%) |
29.41 |
24.66 - 31.45 |
0.6163 times |
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value | | 5 day DMA | 28.04 | | 12 day DMA | 27.81 | | 20 day DMA | 28.39 | | 35 day DMA | 28.01 | | 50 day DMA | 28.14 | | 100 day DMA | 27.41 | | 150 day DMA | 26.77 | | 200 day DMA | 26.57 | EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28 | 28.05 | 27.85 | | 12 day EMA | 27.99 | 28.01 | 27.93 | | 20 day EMA | 28.08 | 28.1 | 28.06 | | 35 day EMA | 28.22 | 28.24 | 28.23 | | 50 day EMA | 28.31 | 28.33 | 28.32 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.04 | 27.96 | 27.78 | | 12 day SMA | 27.81 | 27.82 | 27.81 | | 20 day SMA | 28.39 | 28.5 | 28.52 | | 35 day SMA | 28.01 | 27.98 | 27.97 | | 50 day SMA | 28.14 | 28.18 | 28.2 | | 100 day SMA | 27.41 | 27.37 | 27.33 | | 150 day SMA | 26.77 | 26.75 | 26.74 | | 200 day SMA | 26.57 | 26.58 | 26.58 |
|
|
