PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr Strong Daily Stock price targets for PrernaInfr 531802 are 24.91 and 26.12 | Daily Target 1 | 24.63 | | Daily Target 2 | 25.18 | | Daily Target 3 | 25.84 | | Daily Target 4 | 26.39 | | Daily Target 5 | 27.05 |
Daily price and volume Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.73 (2.06%) |
26.20 |
25.29 - 26.50 |
1.2814 times |
Wed 02 April 2025 |
25.21 (2.65%) |
23.20 |
23.20 - 26.00 |
0.8088 times |
Tue 01 April 2025 |
24.56 (7.34%) |
23.10 |
23.10 - 24.77 |
0.4656 times |
Fri 28 March 2025 |
22.88 (-4.23%) |
23.88 |
22.70 - 23.88 |
1.0698 times |
Wed 26 March 2025 |
23.89 (-1.32%) |
25.19 |
23.26 - 25.19 |
1.0748 times |
Tue 25 March 2025 |
24.21 (-3.35%) |
25.50 |
24.00 - 25.98 |
1.1985 times |
Mon 24 March 2025 |
25.05 (-2.15%) |
26.50 |
24.50 - 28.79 |
1.5316 times |
Fri 21 March 2025 |
25.60 (-1.42%) |
26.00 |
24.70 - 26.10 |
0.8643 times |
Thu 20 March 2025 |
25.97 (-1.89%) |
26.58 |
25.70 - 26.65 |
1.0203 times |
Wed 19 March 2025 |
26.47 (-3%) |
27.85 |
26.25 - 27.85 |
0.6847 times |
Tue 18 March 2025 |
27.29 (6.48%) |
26.50 |
24.06 - 28.25 |
2.7785 times |
Weekly price and charts PrernaInfr Strong weekly Stock price targets for PrernaInfr 531802 are 24.42 and 27.82 | Weekly Target 1 | 21.71 | | Weekly Target 2 | 23.72 | | Weekly Target 3 | 25.11 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 28.51 |
Weekly price and volumes for Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.73 (12.46%) |
23.10 |
23.10 - 26.50 |
0.5486 times |
Fri 28 March 2025 |
22.88 (-10.63%) |
26.50 |
22.70 - 28.79 |
1.0463 times |
Fri 21 March 2025 |
25.60 (-0.47%) |
25.21 |
24.06 - 29.30 |
1.6139 times |
Thu 13 March 2025 |
25.72 (0.94%) |
25.99 |
22.11 - 27.33 |
2.556 times |
Fri 07 March 2025 |
25.48 (-4.1%) |
26.57 |
24.60 - 27.75 |
0.7558 times |
Fri 28 February 2025 |
26.57 (-2.71%) |
28.68 |
26.02 - 28.68 |
0.4845 times |
Fri 21 February 2025 |
27.31 (-4.58%) |
28.62 |
24.66 - 29.45 |
0.663 times |
Fri 14 February 2025 |
28.62 (-3.11%) |
30.28 |
26.22 - 30.28 |
0.6449 times |
Fri 07 February 2025 |
29.54 (-4.56%) |
29.41 |
28.80 - 31.45 |
0.4582 times |
Fri 31 January 2025 |
30.95 (2.48%) |
30.10 |
27.51 - 31.60 |
1.2289 times |
Fri 24 January 2025 |
30.20 (-6.93%) |
32.45 |
29.61 - 33.40 |
0.5202 times |
Monthly price and charts PrernaInfr Strong monthly Stock price targets for PrernaInfr 531802 are 24.42 and 27.82 | Monthly Target 1 | 21.71 | | Monthly Target 2 | 23.72 | | Monthly Target 3 | 25.11 | | Monthly Target 4 | 27.12 | | Monthly Target 5 | 28.51 |
Monthly price and volumes Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.73 (12.46%) |
23.10 |
23.10 - 26.50 |
0.0685 times |
Fri 28 March 2025 |
22.88 (-13.89%) |
26.57 |
22.11 - 29.30 |
0.746 times |
Fri 28 February 2025 |
26.57 (-14.15%) |
29.41 |
24.66 - 31.45 |
0.2811 times |
Fri 31 January 2025 |
30.95 (-6.38%) |
32.56 |
27.51 - 36.68 |
0.6082 times |
Tue 31 December 2024 |
33.06 (5.66%) |
31.43 |
30.60 - 34.98 |
0.5966 times |
Fri 29 November 2024 |
31.29 (-0.6%) |
31.99 |
26.39 - 32.90 |
0.4006 times |
Thu 31 October 2024 |
31.48 (-11.1%) |
35.98 |
29.86 - 36.20 |
0.6015 times |
Mon 30 September 2024 |
35.41 (1.43%) |
35.89 |
33.80 - 37.48 |
0.6575 times |
Fri 30 August 2024 |
34.91 (-9.28%) |
39.50 |
32.71 - 39.55 |
1.0288 times |
Wed 31 July 2024 |
38.48 (-11.32%) |
48.00 |
37.00 - 50.99 |
5.0112 times |
Fri 28 June 2024 |
43.39 (49.41%) |
29.40 |
26.58 - 43.39 |
4.22 times |
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value | | 5 day DMA | 24.45 | | 12 day DMA | 25.21 | | 20 day DMA | 25.28 | | 35 day DMA | 26.18 | | 50 day DMA | 27.31 | | 100 day DMA | 29.57 | | 150 day DMA | 31.1 | | 200 day DMA | 32.69 | EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.96 | 24.58 | 24.27 | | 12 day EMA | 25.08 | 24.96 | 24.91 | | 20 day EMA | 25.45 | 25.42 | 25.44 | | 35 day EMA | 26.4 | 26.44 | 26.51 | | 50 day EMA | 27.37 | 27.44 | 27.53 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.45 | 24.15 | 24.12 | | 12 day SMA | 25.21 | 25.21 | 25.33 | | 20 day SMA | 25.28 | 25.29 | 25.36 | | 35 day SMA | 26.18 | 26.29 | 26.41 | | 50 day SMA | 27.31 | 27.44 | 27.58 | | 100 day SMA | 29.57 | 29.63 | 29.7 | | 150 day SMA | 31.1 | 31.18 | 31.25 | | 200 day SMA | 32.69 | 32.72 | 32.74 |
|
|
