Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 21.51 and 22.25
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.64 |
| Daily Target 3 | 22.113333333333 |
| Daily Target 4 | 22.38 |
| Daily Target 5 | 22.85 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.90 (0.37%) | 22.59 | 21.85 - 22.59 | 0.7501 times | Fri 24 April 2026 | 21.82 (-4.88%) | 22.94 | 19.03 - 22.94 | 2.5897 times | Thu 23 April 2026 | 22.94 (-0.95%) | 23.16 | 22.67 - 24.13 | 0.2646 times | Wed 22 April 2026 | 23.16 (-0.52%) | 23.28 | 22.60 - 23.50 | 0.6087 times | Tue 21 April 2026 | 23.28 (-0.94%) | 22.22 | 22.22 - 24.00 | 0.0853 times | Mon 20 April 2026 | 23.50 (-2.04%) | 23.99 | 23.21 - 23.99 | 0.2142 times | Fri 17 April 2026 | 23.99 (-0.04%) | 25.50 | 23.58 - 25.50 | 1.0532 times | Thu 16 April 2026 | 24.00 (4.3%) | 24.67 | 23.17 - 24.67 | 0.9615 times | Wed 15 April 2026 | 23.01 (0.66%) | 22.93 | 22.64 - 23.50 | 0.6295 times | Mon 13 April 2026 | 22.86 (-4.39%) | 24.39 | 22.12 - 24.39 | 2.8432 times | Fri 10 April 2026 | 23.91 (-4.25%) | 25.99 | 23.50 - 25.99 | 3.1553 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 21.51 and 22.25
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 22.113333333333 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.90 (0.37%) | 22.59 | 21.85 - 22.59 | 0.1405 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.7046 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 1.0277 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.3467 times | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.7217 times | Fri 27 March 2026 | 20.74 (-6.45%) | 22.16 | 19.61 - 23.85 | 1.4734 times | Fri 20 March 2026 | 22.17 (-5.66%) | 23.97 | 22.02 - 26.73 | 1.7243 times | Fri 13 March 2026 | 23.50 (-5.62%) | 24.85 | 22.81 - 25.00 | 0.9205 times | Fri 06 March 2026 | 24.90 (-4.67%) | 29.00 | 23.11 - 29.00 | 0.683 times | Fri 27 February 2026 | 26.12 (6.57%) | 25.74 | 24.01 - 29.00 | 1.2577 times | Fri 20 February 2026 | 24.51 (-1.68%) | 24.00 | 24.00 - 26.00 | 0.3427 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 16.99 and 23.95
| Monthly Target 1 | 15.35 |
| Monthly Target 2 | 18.62 |
| Monthly Target 3 | 22.306666666667 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 21.90 (4.94%) | 24.50 | 19.03 - 25.99 | 0.4938 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.7394 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.4962 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.4601 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.4744 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.4873 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2297 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 3.4447 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.146 times | Thu 31 July 2025 | 22.98 (-10.79%) | 25.76 | 22.60 - 26.47 | 2.0283 times | Mon 30 June 2025 | 25.76 (2.88%) | 25.45 | 24.10 - 26.97 | 1.4648 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.28 |
| 20 day DMA | 22.83 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.79 |
| 100 day DMA | 25.84 |
| 150 day DMA | 27.03 |
| 200 day DMA | 26.44 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.48 | 22.77 | 23.24 |
| 12 day EMA | 22.87 | 23.05 | 23.27 |
| 20 day EMA | 23.02 | 23.14 | 23.28 |
| 35 day EMA | 23.44 | 23.53 | 23.63 |
| 50 day EMA | 23.8 | 23.88 | 23.96 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.94 | 23.37 |
| 12 day SMA | 23.28 | 23.5 | 23.56 |
| 20 day SMA | 22.83 | 22.82 | 22.78 |
| 35 day SMA | 23.22 | 23.31 | 23.43 |
| 50 day SMA | 23.79 | 23.86 | 23.93 |
| 100 day SMA | 25.84 | 25.91 | 25.98 |
| 150 day SMA | 27.03 | 27.13 | 27.21 |
| 200 day SMA | 26.44 | 26.46 | 26.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.