Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 26.62 and 28.65
| Daily Target 1 | 26.06 |
| Daily Target 2 | 27.17 |
| Daily Target 3 | 28.086666666667 |
| Daily Target 4 | 29.2 |
| Daily Target 5 | 30.12 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.29 (4.31%) | 29.00 | 26.97 - 29.00 | 1.3305 times | Thu 11 June 2026 | 27.12 (-3.45%) | 28.50 | 26.64 - 28.50 | 2.14 times | Wed 10 June 2026 | 28.09 (5.96%) | 26.77 | 26.00 - 28.50 | 2.1037 times | Tue 09 June 2026 | 26.51 (0.23%) | 25.91 | 24.30 - 27.40 | 1.5837 times | Mon 08 June 2026 | 26.45 (6.48%) | 24.97 | 23.10 - 26.75 | 1.7397 times | Fri 05 June 2026 | 24.84 (3.5%) | 24.73 | 24.01 - 24.97 | 0.2245 times | Thu 04 June 2026 | 24.00 (-2.04%) | 24.20 | 23.99 - 24.70 | 0.3204 times | Wed 03 June 2026 | 24.50 (-3.51%) | 25.27 | 24.22 - 25.27 | 0.1125 times | Tue 02 June 2026 | 25.39 (4.66%) | 25.20 | 24.42 - 25.39 | 0.0871 times | Mon 01 June 2026 | 24.26 (-4.6%) | 25.00 | 24.10 - 26.67 | 0.3579 times | Fri 29 May 2026 | 25.43 (-1.66%) | 25.60 | 24.60 - 25.95 | 0.139 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 25.7 and 31.6
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 26.796666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.7 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.29 (13.89%) | 24.97 | 23.10 - 29.00 | 2.4154 times | Fri 05 June 2026 | 24.84 (-2.32%) | 25.00 | 23.99 - 26.67 | 0.2993 times | Fri 29 May 2026 | 25.43 (-2.49%) | 25.36 | 24.50 - 27.42 | 0.2718 times | Fri 22 May 2026 | 26.08 (-1.36%) | 26.00 | 24.17 - 27.60 | 1.1488 times | Fri 15 May 2026 | 26.44 (14.36%) | 22.53 | 21.10 - 26.50 | 1.7069 times | Fri 08 May 2026 | 23.12 (-0.34%) | 24.90 | 21.50 - 24.90 | 1.1018 times | Thu 30 April 2026 | 23.20 (6.32%) | 22.59 | 21.85 - 24.35 | 0.7497 times | Fri 24 April 2026 | 21.82 (-9.05%) | 23.99 | 19.03 - 24.13 | 0.5278 times | Fri 17 April 2026 | 23.99 (0.33%) | 24.39 | 22.12 - 25.50 | 0.7698 times | Fri 10 April 2026 | 23.91 (8.63%) | 21.60 | 21.59 - 25.99 | 1.0088 times | Thu 02 April 2026 | 22.01 (6.12%) | 22.77 | 20.70 - 24.50 | 0.5406 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 25.7 and 31.6
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 26.796666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.29 (11.25%) | 25.00 | 23.10 - 29.00 | 0.6193 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 0.9649 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 0.7453 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 0.8958 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.6011 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.5574 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.5747 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.5903 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.2783 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 4.173 times | Fri 29 August 2025 | 23.85 (3.79%) | 22.80 | 19.50 - 23.92 | 1.3883 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 27.29 |
| 12 day DMA | 25.9 |
| 20 day DMA | 25.86 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.51 |
| 150 day DMA | 25.95 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.24 | 26.71 | 26.5 |
| 12 day EMA | 26.32 | 25.96 | 25.75 |
| 20 day EMA | 25.74 | 25.47 | 25.3 |
| 35 day EMA | 25 | 24.81 | 24.67 |
| 50 day EMA | 24.27 | 24.11 | 23.99 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.29 | 26.6 | 25.98 |
| 12 day SMA | 25.9 | 25.64 | 25.52 |
| 20 day SMA | 25.86 | 25.7 | 25.57 |
| 35 day SMA | 24.61 | 24.47 | 24.36 |
| 50 day SMA | 24.17 | 24.02 | 23.92 |
| 100 day SMA | 24.51 | 24.52 | 24.55 |
| 150 day SMA | 25.95 | 25.94 | 25.94 |
| 200 day SMA | 26.69 | 26.65 | 26.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.