PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr Strong Daily Stock price targets for PrernaInfr 531802 are 25.88 and 27.33 | Daily Target 1 | 25.5 | | Daily Target 2 | 26.25 | | Daily Target 3 | 26.95 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.4 |
Daily price and volume Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.00 (-2.07%) |
27.57 |
26.20 - 27.65 |
1.7293 times |
Thu 30 October 2025 |
27.57 (1.25%) |
27.12 |
26.55 - 28.59 |
1.624 times |
Wed 29 October 2025 |
27.23 (0.52%) |
27.50 |
27.11 - 28.44 |
1.0061 times |
Tue 28 October 2025 |
27.09 (0.11%) |
28.00 |
27.05 - 28.00 |
0.4986 times |
Mon 27 October 2025 |
27.06 (-3.32%) |
26.50 |
26.50 - 27.99 |
0.8153 times |
Thu 23 October 2025 |
27.99 (3.59%) |
26.12 |
26.12 - 28.00 |
0.4534 times |
Tue 21 October 2025 |
27.02 (0.37%) |
26.92 |
26.92 - 27.74 |
0.9696 times |
Mon 20 October 2025 |
26.92 (-3.69%) |
27.95 |
26.65 - 28.00 |
0.3127 times |
Fri 17 October 2025 |
27.95 (0.94%) |
27.69 |
26.60 - 28.14 |
2.2186 times |
Thu 16 October 2025 |
27.69 (2.86%) |
26.10 |
26.10 - 28.00 |
0.3724 times |
Wed 15 October 2025 |
26.92 (-2.92%) |
27.10 |
26.35 - 28.99 |
1.5584 times |
Weekly price and charts PrernaInfr Strong weekly Stock price targets for PrernaInfr 531802 are 26.6 and 28.99 | Weekly Target 1 | 24.87 | | Weekly Target 2 | 25.94 | | Weekly Target 3 | 27.263333333333 | | Weekly Target 4 | 28.33 | | Weekly Target 5 | 29.65 |
Weekly price and volumes for Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.00 (-3.54%) |
26.50 |
26.20 - 28.59 |
0.1582 times |
Thu 23 October 2025 |
27.99 (0.14%) |
27.95 |
26.12 - 28.00 |
0.0484 times |
Fri 17 October 2025 |
27.95 (-5.35%) |
30.53 |
26.10 - 30.53 |
0.1901 times |
Fri 10 October 2025 |
29.53 (-1.53%) |
29.10 |
28.10 - 31.30 |
0.1069 times |
Fri 03 October 2025 |
29.99 (-3.07%) |
30.94 |
28.48 - 30.98 |
0.1279 times |
Fri 26 September 2025 |
30.94 (-8.3%) |
33.74 |
29.61 - 34.41 |
0.4792 times |
Fri 19 September 2025 |
33.74 (-7.38%) |
35.98 |
33.05 - 36.98 |
1.6668 times |
Fri 12 September 2025 |
36.43 (23.53%) |
29.50 |
29.11 - 36.75 |
4.0053 times |
Fri 05 September 2025 |
29.49 (23.65%) |
23.05 |
23.05 - 30.00 |
2.3838 times |
Fri 29 August 2025 |
23.85 (7.43%) |
21.64 |
21.64 - 23.92 |
0.8333 times |
Fri 22 August 2025 |
22.20 (10.61%) |
20.96 |
20.55 - 22.80 |
0.7428 times |
Monthly price and charts PrernaInfr Strong monthly Stock price targets for PrernaInfr 531802 are 23.95 and 29.15 | Monthly Target 1 | 22.93 | | Monthly Target 2 | 24.97 | | Monthly Target 3 | 28.133333333333 | | Monthly Target 4 | 30.17 | | Monthly Target 5 | 33.33 |
Monthly price and volumes Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
27.00 (-7.69%) |
29.90 |
26.10 - 31.30 |
0.1427 times |
Tue 30 September 2025 |
29.25 (22.64%) |
23.05 |
23.05 - 36.98 |
2.1395 times |
Fri 29 August 2025 |
23.85 (3.79%) |
22.80 |
19.50 - 23.92 |
0.7118 times |
Thu 31 July 2025 |
22.98 (-10.79%) |
25.76 |
22.60 - 26.47 |
1.2598 times |
Mon 30 June 2025 |
25.76 (2.88%) |
25.45 |
24.10 - 26.97 |
0.9098 times |
Fri 30 May 2025 |
25.04 (-6.91%) |
26.16 |
24.16 - 28.45 |
1.2271 times |
Wed 30 April 2025 |
26.90 (17.57%) |
23.10 |
23.10 - 27.88 |
0.4984 times |
Fri 28 March 2025 |
22.88 (-13.89%) |
26.57 |
22.11 - 29.30 |
1.4191 times |
Fri 28 February 2025 |
26.57 (-14.15%) |
29.41 |
24.66 - 31.45 |
0.5348 times |
Fri 31 January 2025 |
30.95 (-6.38%) |
32.56 |
27.51 - 36.68 |
1.157 times |
Tue 31 December 2024 |
33.06 (5.66%) |
31.43 |
30.60 - 34.98 |
1.1349 times |
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value | | 5 day DMA | 27.19 | | 12 day DMA | 27.35 | | 20 day DMA | 28.29 | | 35 day DMA | 30.38 | | 50 day DMA | 28.93 | | 100 day DMA | 26.49 | | 150 day DMA | 26.3 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.25 | 27.38 | 27.29 | | 12 day EMA | 27.66 | 27.78 | 27.82 | | 20 day EMA | 28.13 | 28.25 | 28.32 | | 35 day EMA | 28 | 28.06 | 28.09 | | 50 day EMA | 28.08 | 28.12 | 28.14 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.19 | 27.39 | 27.28 | | 12 day SMA | 27.35 | 27.51 | 27.68 | | 20 day SMA | 28.29 | 28.4 | 28.51 | | 35 day SMA | 30.38 | 30.53 | 30.64 | | 50 day SMA | 28.93 | 28.81 | 28.66 | | 100 day SMA | 26.49 | 26.47 | 26.44 | | 150 day SMA | 26.3 | 26.29 | 26.28 | | 200 day SMA | 26.98 | 27.01 | 27.04 |
|
|
