PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr Strong Daily Stock price targets for PrernaInfr 531802 are 23.1 and 24.67 | Daily Target 1 | 21.8 | | Daily Target 2 | 22.83 | | Daily Target 3 | 23.373333333333 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.94 |
Daily price and volume Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.85 (5.44%) |
22.35 |
22.35 - 23.92 |
0.8432 times |
Thu 28 August 2025 |
22.62 (-1.35%) |
23.27 |
22.10 - 23.27 |
1.2782 times |
Tue 26 August 2025 |
22.93 (3.1%) |
22.27 |
22.02 - 23.20 |
1.0612 times |
Mon 25 August 2025 |
22.24 (0.18%) |
21.64 |
21.64 - 22.67 |
1.6544 times |
Fri 22 August 2025 |
22.20 (3.16%) |
21.60 |
21.17 - 22.45 |
1.4065 times |
Thu 21 August 2025 |
21.52 (-1.74%) |
22.72 |
21.17 - 22.72 |
0.0954 times |
Wed 20 August 2025 |
21.90 (-2.14%) |
22.80 |
21.81 - 22.80 |
0.3499 times |
Tue 19 August 2025 |
22.38 (7.34%) |
21.90 |
21.16 - 22.44 |
0.747 times |
Mon 18 August 2025 |
20.85 (3.89%) |
20.96 |
20.55 - 22.33 |
1.7127 times |
Thu 14 August 2025 |
20.07 (-3.51%) |
21.25 |
20.05 - 21.25 |
0.8515 times |
Wed 13 August 2025 |
20.80 (2.67%) |
20.25 |
19.50 - 20.86 |
0.7652 times |
Weekly price and charts PrernaInfr Strong weekly Stock price targets for PrernaInfr 531802 are 22.75 and 25.03 | Weekly Target 1 | 20.86 | | Weekly Target 2 | 22.35 | | Weekly Target 3 | 23.136666666667 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 25.42 |
Weekly price and volumes for Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.85 (7.43%) |
21.64 |
21.64 - 23.92 |
0.9165 times |
Fri 22 August 2025 |
22.20 (10.61%) |
20.96 |
20.55 - 22.80 |
0.8169 times |
Thu 14 August 2025 |
20.07 (-7.26%) |
20.90 |
19.50 - 22.49 |
0.6699 times |
Fri 08 August 2025 |
21.64 (-4.04%) |
22.52 |
21.22 - 22.79 |
0.4913 times |
Fri 01 August 2025 |
22.55 (-0.84%) |
22.74 |
22.15 - 23.93 |
0.7002 times |
Fri 25 July 2025 |
22.74 (-6.11%) |
23.83 |
22.60 - 24.65 |
1.0982 times |
Fri 18 July 2025 |
24.22 (-2.57%) |
24.51 |
23.80 - 25.80 |
1.7074 times |
Fri 11 July 2025 |
24.86 (-0.88%) |
25.26 |
24.10 - 25.47 |
0.7792 times |
Fri 04 July 2025 |
25.08 (-1.26%) |
25.28 |
24.00 - 26.47 |
1.7098 times |
Fri 27 June 2025 |
25.40 (-0.43%) |
24.82 |
24.10 - 25.70 |
1.1107 times |
Thu 19 June 2025 |
25.51 (-3.99%) |
25.55 |
24.70 - 26.97 |
0.8297 times |
Monthly price and charts PrernaInfr Strong monthly Stock price targets for PrernaInfr 531802 are 21.68 and 26.1 | Monthly Target 1 | 18 | | Monthly Target 2 | 20.93 | | Monthly Target 3 | 22.423333333333 | | Monthly Target 4 | 25.35 | | Monthly Target 5 | 26.84 |
Monthly price and volumes Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.85 (3.79%) |
22.80 |
19.50 - 23.92 |
0.7403 times |
Thu 31 July 2025 |
22.98 (-10.79%) |
25.76 |
22.60 - 26.47 |
1.3102 times |
Mon 30 June 2025 |
25.76 (2.88%) |
25.45 |
24.10 - 26.97 |
0.9462 times |
Fri 30 May 2025 |
25.04 (-6.91%) |
26.16 |
24.16 - 28.45 |
1.2763 times |
Wed 30 April 2025 |
26.90 (17.57%) |
23.10 |
23.10 - 27.88 |
0.5184 times |
Fri 28 March 2025 |
22.88 (-13.89%) |
26.57 |
22.11 - 29.30 |
1.4759 times |
Fri 28 February 2025 |
26.57 (-14.15%) |
29.41 |
24.66 - 31.45 |
0.5562 times |
Fri 31 January 2025 |
30.95 (-6.38%) |
32.56 |
27.51 - 36.68 |
1.2034 times |
Tue 31 December 2024 |
33.06 (5.66%) |
31.43 |
30.60 - 34.98 |
1.1803 times |
Fri 29 November 2024 |
31.29 (-0.6%) |
31.99 |
26.39 - 32.90 |
0.7927 times |
Thu 31 October 2024 |
31.48 (-11.1%) |
35.98 |
29.86 - 36.20 |
1.1901 times |
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 21.8 | | 20 day DMA | 21.93 | | 35 day DMA | 22.83 | | 50 day DMA | 23.52 | | 100 day DMA | 24.74 | | 150 day DMA | 25.78 | | 200 day DMA | 27.3 | EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.86 | 22.37 | 22.25 | | 12 day EMA | 22.34 | 22.07 | 21.97 | | 20 day EMA | 22.38 | 22.22 | 22.18 | | 35 day EMA | 22.9 | 22.84 | 22.85 | | 50 day EMA | 23.66 | 23.65 | 23.69 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.3 | 22.16 | | 12 day SMA | 21.8 | 21.55 | 21.47 | | 20 day SMA | 21.93 | 21.92 | 21.95 | | 35 day SMA | 22.83 | 22.85 | 22.91 | | 50 day SMA | 23.52 | 23.55 | 23.61 | | 100 day SMA | 24.74 | 24.74 | 24.75 | | 150 day SMA | 25.78 | 25.82 | 25.88 | | 200 day SMA | 27.3 | 27.34 | 27.38 |
|
|
