Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 23.5 and 25.09
| Daily Target 1 | 22.27 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.86 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.45 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.99 (3.32%) | 23.22 | 23.00 - 24.59 | 1.1017 times | Thu 17 September 2026 | 23.22 (-2.6%) | 23.95 | 23.15 - 23.95 | 1.1411 times | Wed 16 September 2026 | 23.84 (4.98%) | 22.71 | 22.71 - 24.04 | 0.4967 times | Tue 15 September 2026 | 22.71 (-3.28%) | 22.41 | 22.41 - 24.23 | 1.0052 times | Fri 11 September 2026 | 23.48 (-2.17%) | 24.00 | 22.90 - 24.49 | 3.3834 times | Thu 10 September 2026 | 24.00 (2.04%) | 23.52 | 23.31 - 24.29 | 0.3781 times | Wed 09 September 2026 | 23.52 (-1.18%) | 23.20 | 23.20 - 23.75 | 0.0787 times | Tue 08 September 2026 | 23.80 (-0.17%) | 23.20 | 23.20 - 23.80 | 0.7373 times | Mon 07 September 2026 | 23.84 (-1.28%) | 24.00 | 23.70 - 24.49 | 0.7014 times | Fri 04 September 2026 | 24.15 (1.05%) | 23.91 | 23.81 - 24.71 | 0.9765 times | Thu 03 September 2026 | 23.90 (-3.9%) | 24.17 | 23.75 - 24.80 | 1.1327 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 23.2 and 25.38
| Weekly Target 1 | 21.48 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.663333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.99 (2.17%) | 22.41 | 22.41 - 24.59 | 0.7649 times | Fri 11 September 2026 | 23.48 (-2.77%) | 24.00 | 22.90 - 24.49 | 1.0782 times | Fri 04 September 2026 | 24.15 (0.42%) | 24.25 | 23.65 - 24.96 | 0.7976 times | Fri 28 August 2026 | 24.05 (0.21%) | 24.05 | 23.16 - 25.40 | 0.9262 times | Fri 21 August 2026 | 24.00 (-5.88%) | 25.02 | 22.51 - 26.09 | 1.4559 times | Fri 14 August 2026 | 25.50 (-4.06%) | 26.60 | 24.50 - 26.85 | 0.8124 times | Fri 07 August 2026 | 26.58 (6.19%) | 25.99 | 25.48 - 27.50 | 1.932 times | Fri 31 July 2026 | 25.03 (-5.62%) | 26.00 | 24.21 - 26.98 | 1.1351 times | Fri 24 July 2026 | 26.52 (2.12%) | 26.01 | 24.32 - 26.88 | 0.7953 times | Fri 17 July 2026 | 25.97 (-0.12%) | 25.87 | 25.15 - 27.98 | 0.3024 times | Fri 10 July 2026 | 26.00 (-5.04%) | 27.50 | 24.75 - 28.00 | 1.2862 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 21.93 and 24.48
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 23.786666666667 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.99 (-1.88%) | 24.96 | 22.41 - 24.96 | 0.3575 times | Mon 31 August 2026 | 24.45 (-2.32%) | 25.99 | 22.51 - 27.50 | 0.7427 times | Fri 31 July 2026 | 25.03 (-7.98%) | 28.36 | 24.21 - 28.36 | 0.5503 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.2037 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3667 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0556 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2687 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.8513 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7894 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.814 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.8362 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.78 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.8 |
| 50 day DMA | 25.2 |
| 100 day DMA | 25.4 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.45 | 23.56 |
| 12 day EMA | 23.8 | 23.77 | 23.87 |
| 20 day EMA | 24.11 | 24.12 | 24.21 |
| 35 day EMA | 24.62 | 24.66 | 24.75 |
| 50 day EMA | 25.16 | 25.21 | 25.29 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.45 | 23.51 |
| 12 day SMA | 23.78 | 23.85 | 23.95 |
| 20 day SMA | 24.07 | 24.09 | 24.19 |
| 35 day SMA | 24.8 | 24.86 | 24.97 |
| 50 day SMA | 25.2 | 25.25 | 25.31 |
| 100 day SMA | 25.4 | 25.39 | 25.39 |
| 150 day SMA | 24.91 | 24.92 | 24.94 |
| 200 day SMA | 25.69 | 25.72 | 25.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.