PrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr Strong Daily Stock price targets for PrernaInfr 531802 are 25.26 and 25.95 | Daily Target 1 | 24.71 | | Daily Target 2 | 25.11 | | Daily Target 3 | 25.403333333333 | | Daily Target 4 | 25.8 | | Daily Target 5 | 26.09 |
Daily price and volume Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
25.50 (1.84%) |
25.45 |
25.01 - 25.70 |
0.1897 times |
Fri 30 May 2025 |
25.04 (-2.38%) |
25.88 |
25.00 - 25.88 |
0.7456 times |
Thu 29 May 2025 |
25.65 (4.95%) |
24.99 |
24.53 - 25.90 |
0.8836 times |
Wed 28 May 2025 |
24.44 (-5.16%) |
26.29 |
24.26 - 26.29 |
4.9362 times |
Tue 27 May 2025 |
25.77 (-0.04%) |
26.40 |
25.64 - 26.40 |
0.2637 times |
Mon 26 May 2025 |
25.78 (-2.31%) |
25.56 |
25.55 - 26.48 |
0.169 times |
Fri 23 May 2025 |
26.39 (2.64%) |
25.56 |
25.50 - 26.68 |
0.558 times |
Thu 22 May 2025 |
25.71 (-0.31%) |
25.26 |
25.25 - 26.00 |
0.7775 times |
Wed 21 May 2025 |
25.79 (-1.45%) |
25.98 |
25.71 - 27.20 |
1.2254 times |
Tue 20 May 2025 |
26.17 (-0.23%) |
26.11 |
26.01 - 26.68 |
0.2512 times |
Mon 19 May 2025 |
26.23 (-4.3%) |
27.34 |
26.01 - 27.41 |
0.6748 times |
Weekly price and charts PrernaInfr Strong weekly Stock price targets for PrernaInfr 531802 are 25.26 and 25.95 | Weekly Target 1 | 24.71 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 25.403333333333 | | Weekly Target 4 | 25.8 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
25.50 (1.84%) |
25.45 |
25.01 - 25.70 |
0.0721 times |
Fri 30 May 2025 |
25.04 (-5.12%) |
25.56 |
24.26 - 26.48 |
2.661 times |
Fri 23 May 2025 |
26.39 (-3.72%) |
27.34 |
25.25 - 27.41 |
1.3259 times |
Fri 16 May 2025 |
27.41 (7.79%) |
27.70 |
25.06 - 28.45 |
2.1114 times |
Fri 09 May 2025 |
25.43 (-2.64%) |
25.53 |
24.16 - 28.30 |
0.9141 times |
Fri 02 May 2025 |
26.12 (0.89%) |
25.00 |
25.00 - 27.03 |
0.6408 times |
Fri 25 April 2025 |
25.89 (-0.42%) |
26.03 |
25.12 - 27.00 |
0.8037 times |
Thu 17 April 2025 |
26.00 (0.12%) |
26.70 |
25.72 - 27.24 |
0.3089 times |
Fri 11 April 2025 |
25.97 (0.93%) |
26.94 |
25.00 - 27.88 |
0.4119 times |
Fri 04 April 2025 |
25.73 (12.46%) |
23.10 |
23.10 - 26.50 |
0.75 times |
Fri 28 March 2025 |
22.88 (-10.63%) |
26.50 |
22.70 - 28.79 |
1.4305 times |
Monthly price and charts PrernaInfr Strong monthly Stock price targets for PrernaInfr 531802 are 25.26 and 25.95 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 25.11 | | Monthly Target 3 | 25.403333333333 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Prerna Infr
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
25.50 (1.84%) |
25.45 |
25.01 - 25.70 |
0.0137 times |
Fri 30 May 2025 |
25.04 (-6.91%) |
26.16 |
24.16 - 28.45 |
1.3424 times |
Wed 30 April 2025 |
26.90 (17.57%) |
23.10 |
23.10 - 27.88 |
0.5453 times |
Fri 28 March 2025 |
22.88 (-13.89%) |
26.57 |
22.11 - 29.30 |
1.5524 times |
Fri 28 February 2025 |
26.57 (-14.15%) |
29.41 |
24.66 - 31.45 |
0.585 times |
Fri 31 January 2025 |
30.95 (-6.38%) |
32.56 |
27.51 - 36.68 |
1.2657 times |
Tue 31 December 2024 |
33.06 (5.66%) |
31.43 |
30.60 - 34.98 |
1.2415 times |
Fri 29 November 2024 |
31.29 (-0.6%) |
31.99 |
26.39 - 32.90 |
0.8338 times |
Thu 31 October 2024 |
31.48 (-11.1%) |
35.98 |
29.86 - 36.20 |
1.2518 times |
Mon 30 September 2024 |
35.41 (1.43%) |
35.89 |
33.80 - 37.48 |
1.3683 times |
Fri 30 August 2024 |
34.91 (-9.28%) |
39.50 |
32.71 - 39.55 |
2.141 times |
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value | | 5 day DMA | 25.28 | | 12 day DMA | 25.82 | | 20 day DMA | 26.27 | | 35 day DMA | 26.23 | | 50 day DMA | 25.95 | | 100 day DMA | 27.71 | | 150 day DMA | 29.06 | | 200 day DMA | 30.59 | EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.36 | 25.52 | | 12 day EMA | 25.73 | 25.77 | 25.9 | | 20 day EMA | 25.92 | 25.96 | 26.06 | | 35 day EMA | 25.94 | 25.97 | 26.03 | | 50 day EMA | 25.83 | 25.84 | 25.87 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.28 | 25.34 | 25.61 | | 12 day SMA | 25.82 | 25.91 | 26.11 | | 20 day SMA | 26.27 | 26.3 | 26.35 | | 35 day SMA | 26.23 | 26.24 | 26.25 | | 50 day SMA | 25.95 | 25.9 | 25.91 | | 100 day SMA | 27.71 | 27.78 | 27.86 | | 150 day SMA | 29.06 | 29.12 | 29.19 | | 200 day SMA | 30.59 | 30.66 | 30.72 |
|
|
