Login or Join
HomepagePrernaInfr 531802 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prerna Infr 531802 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrernaInfr
Strong Daily Stock price targets for PrernaInfr 531802 are 24.71 and 25.86
| Daily Target 1 | 24.45 |
| Daily Target 2 | 24.96 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 26.11 |
| Daily Target 5 | 26.75 |
Daily price and volume Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.46 (-2.64%) | 26.25 | 25.10 - 26.25 | 1.149 times | Wed 29 July 2026 | 26.15 (-2.97%) | 26.00 | 26.00 - 26.55 | 2.0411 times | Tue 28 July 2026 | 26.95 (1.7%) | 26.50 | 25.80 - 26.96 | 0.43 times | Mon 27 July 2026 | 26.50 (-0.08%) | 26.00 | 25.01 - 26.50 | 1.3579 times | Fri 24 July 2026 | 26.52 (4.7%) | 25.30 | 24.62 - 26.79 | 2.3551 times | Thu 23 July 2026 | 25.33 (-1.21%) | 25.50 | 25.25 - 26.78 | 0.8813 times | Wed 22 July 2026 | 25.64 (2.11%) | 25.99 | 24.51 - 25.99 | 0.293 times | Tue 21 July 2026 | 25.11 (-1.14%) | 24.61 | 24.61 - 26.75 | 0.3434 times | Mon 20 July 2026 | 25.40 (-2.19%) | 26.01 | 24.32 - 26.88 | 0.8714 times | Fri 17 July 2026 | 25.97 (-2%) | 27.98 | 25.70 - 27.98 | 0.2778 times | Thu 16 July 2026 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.0901 times |
Weekly price and charts PrernaInfr
Strong weekly Stock price targets for PrernaInfr 531802 are 24.26 and 26.21
| Weekly Target 1 | 23.86 |
| Weekly Target 2 | 24.66 |
| Weekly Target 3 | 25.81 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.76 |
Weekly price and volumes for Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.46 (-4%) | 26.00 | 25.01 - 26.96 | 0.4223 times | Fri 24 July 2026 | 26.52 (2.12%) | 26.01 | 24.32 - 26.88 | 0.4025 times | Fri 17 July 2026 | 25.97 (-0.12%) | 25.87 | 25.15 - 27.98 | 0.153 times | Fri 10 July 2026 | 26.00 (-5.04%) | 27.50 | 24.75 - 28.00 | 0.6509 times | Fri 03 July 2026 | 27.38 (-4.67%) | 27.65 | 26.01 - 30.00 | 0.6349 times | Thu 25 June 2026 | 28.72 (4.25%) | 27.61 | 27.01 - 32.50 | 2.789 times | Fri 19 June 2026 | 27.55 (-2.62%) | 27.05 | 26.15 - 28.98 | 1.4998 times | Fri 12 June 2026 | 28.29 (13.89%) | 24.97 | 23.10 - 29.00 | 2.7884 times | Fri 05 June 2026 | 24.84 (-2.32%) | 25.00 | 23.99 - 26.67 | 0.3455 times | Fri 29 May 2026 | 25.43 (-2.49%) | 25.36 | 24.50 - 27.42 | 0.3138 times | Fri 22 May 2026 | 26.08 (-1.36%) | 26.00 | 24.17 - 27.60 | 1.3262 times |
Monthly price and charts PrernaInfr
Strong monthly Stock price targets for PrernaInfr 531802 are 22.87 and 26.91
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Prerna Infr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.46 (-6.4%) | 28.36 | 24.32 - 28.36 | 0.5033 times | Tue 30 June 2026 | 27.20 (6.96%) | 25.00 | 23.10 - 32.50 | 2.1846 times | Fri 29 May 2026 | 25.43 (9.61%) | 24.90 | 21.10 - 27.60 | 1.3548 times | Thu 30 April 2026 | 23.20 (11.16%) | 24.50 | 19.03 - 25.99 | 1.0465 times | Mon 30 March 2026 | 20.87 (-20.1%) | 29.00 | 19.61 - 29.00 | 1.2578 times | Fri 27 February 2026 | 26.12 (2.31%) | 27.40 | 20.84 - 29.00 | 0.844 times | Fri 30 January 2026 | 25.53 (-19.34%) | 31.50 | 24.40 - 32.99 | 0.7826 times | Wed 31 December 2025 | 31.65 (11.96%) | 27.73 | 26.75 - 32.12 | 0.8069 times | Fri 28 November 2025 | 28.27 (4.7%) | 26.46 | 26.00 - 31.64 | 0.8289 times | Fri 31 October 2025 | 27.00 (-7.69%) | 29.90 | 26.10 - 31.30 | 0.3907 times | Tue 30 September 2025 | 29.25 (22.64%) | 23.05 | 23.05 - 36.98 | 5.8594 times |
Indicator Analysis of PrernaInfr
Please login to view indicator analysis. or View indicator analysis of PrernaInfr 531802 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prerna Infr 531802
DMA (daily moving average) of Prerna Infr 531802
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.94 |
| 50 day DMA | 26.46 |
| 100 day DMA | 24.92 |
| 150 day DMA | 25.65 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Prerna Infr 531802
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.3 | 26.38 |
| 12 day EMA | 26.13 | 26.25 | 26.27 |
| 20 day EMA | 26.27 | 26.35 | 26.37 |
| 35 day EMA | 26.22 | 26.27 | 26.28 |
| 50 day EMA | 26.32 | 26.36 | 26.37 |
SMA (simple moving average) of Prerna Infr 531802
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.29 | 26.19 |
| 12 day SMA | 26 | 26.09 | 26.15 |
| 20 day SMA | 26.25 | 26.31 | 26.36 |
| 35 day SMA | 26.94 | 26.97 | 26.97 |
| 50 day SMA | 26.46 | 26.49 | 26.5 |
| 100 day SMA | 24.92 | 24.93 | 24.91 |
| 150 day SMA | 25.65 | 25.67 | 25.69 |
| 200 day SMA | 26.28 | 26.31 | 26.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.