Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 122.03 and 134.98
| Daily Target 1 | 118.48 |
| Daily Target 2 | 125.57 |
| Daily Target 3 | 131.43333333333 |
| Daily Target 4 | 138.52 |
| Daily Target 5 | 144.38 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.65 (1.41%) | 137.30 | 124.35 - 137.30 | 0.0379 times | Thu 20 August 2026 | 130.80 (2.35%) | 121.65 | 121.45 - 134.10 | 1.1683 times | Wed 19 August 2026 | 127.80 (-4.98%) | 140.00 | 127.80 - 140.90 | 0.1682 times | Tue 18 August 2026 | 134.50 (0.98%) | 130.00 | 126.55 - 134.50 | 1.0836 times | Mon 17 August 2026 | 133.20 (4.84%) | 124.00 | 124.00 - 133.40 | 1.6702 times | Fri 14 August 2026 | 127.05 (5%) | 120.95 | 120.95 - 127.05 | 4.2875 times | Thu 13 August 2026 | 121.00 (2.98%) | 120.95 | 120.95 - 121.00 | 1.1531 times | Wed 12 August 2026 | 117.50 (4.86%) | 117.50 | 117.20 - 117.50 | 0.3603 times | Tue 11 August 2026 | 112.05 (0.04%) | 112.05 | 112.05 - 112.05 | 0.0013 times | Mon 10 August 2026 | 112.00 (1.08%) | 112.90 | 110.55 - 112.90 | 0.0695 times | Fri 07 August 2026 | 110.80 (4.97%) | 110.80 | 110.50 - 110.80 | 1.4667 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 127.05 and 146.5
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 122.43 |
| Weekly Target 3 | 131.66666666667 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 151.12 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.65 (4.41%) | 124.00 | 121.45 - 140.90 | 1.1803 times | Fri 14 August 2026 | 127.05 (14.67%) | 112.90 | 110.55 - 127.05 | 1.6788 times | Fri 07 August 2026 | 110.80 (6.54%) | 104.15 | 100.55 - 110.80 | 0.4327 times | Fri 31 July 2026 | 104.00 (-5.67%) | 112.00 | 99.80 - 115.75 | 0.4367 times | Fri 24 July 2026 | 110.25 (-1.69%) | 107.25 | 101.75 - 117.50 | 1.2418 times | Fri 17 July 2026 | 112.15 (2.65%) | 109.25 | 103.60 - 118.45 | 1.2895 times | Fri 10 July 2026 | 109.25 (-10.45%) | 111.15 | 108.00 - 119.95 | 1.1633 times | Fri 03 July 2026 | 122.00 (1.41%) | 117.90 | 117.90 - 127.50 | 0.342 times | Thu 25 June 2026 | 120.30 (-8.79%) | 125.35 | 120.00 - 132.90 | 0.8412 times | Fri 19 June 2026 | 131.90 (4.23%) | 126.55 | 115.45 - 136.30 | 1.3936 times | Fri 12 June 2026 | 126.55 (-7.19%) | 134.95 | 120.65 - 134.95 | 1.112 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 116.6 and 156.95
| Monthly Target 1 | 84.35 |
| Monthly Target 2 | 108.5 |
| Monthly Target 3 | 124.7 |
| Monthly Target 4 | 148.85 |
| Monthly Target 5 | 165.05 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 132.65 (27.55%) | 104.15 | 100.55 - 140.90 | 0.8325 times | Fri 31 July 2026 | 104.00 (-14.68%) | 127.50 | 99.80 - 127.50 | 1.0928 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 0.9712 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.2324 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.3109 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.5414 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.3424 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.1693 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 1.165 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.3421 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 1.5333 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 131.79 |
| 12 day DMA | 122.08 |
| 20 day DMA | 115.16 |
| 35 day DMA | 113.71 |
| 50 day DMA | 117.56 |
| 100 day DMA | 120.86 |
| 150 day DMA | 110.16 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.96 | 128.61 | 127.51 |
| 12 day EMA | 123.85 | 122.25 | 120.7 |
| 20 day EMA | 120.09 | 118.77 | 117.5 |
| 35 day EMA | 119.35 | 118.57 | 117.85 |
| 50 day EMA | 120.15 | 119.64 | 119.18 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.79 | 130.67 | 128.71 |
| 12 day SMA | 122.08 | 119.4 | 117.18 |
| 20 day SMA | 115.16 | 113.77 | 112.48 |
| 35 day SMA | 113.71 | 113.35 | 113.1 |
| 50 day SMA | 117.56 | 117.5 | 117.61 |
| 100 day SMA | 120.86 | 120.47 | 120.05 |
| 150 day SMA | 110.16 | 109.87 | 109.66 |
| 200 day SMA | 103.81 | 103.56 | 103.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.