Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 115.53 and 124.38
| Daily Target 1 | 108.15 |
| Daily Target 2 | 114.05 |
| Daily Target 3 | 117 |
| Daily Target 4 | 122.9 |
| Daily Target 5 | 125.85 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 119.95 (-1.68%) | 111.15 | 111.10 - 119.95 | 2.0093 times | Fri 03 July 2026 | 122.00 (-2.36%) | 118.75 | 118.75 - 125.00 | 0.4443 times | Thu 02 July 2026 | 124.95 (4.13%) | 125.00 | 124.95 - 125.00 | 0.2563 times | Wed 01 July 2026 | 120.00 (-1.56%) | 127.50 | 120.00 - 127.50 | 0.5835 times | Tue 30 June 2026 | 121.90 (3.13%) | 122.00 | 118.05 - 122.00 | 0.4199 times | Mon 29 June 2026 | 118.20 (-1.75%) | 117.90 | 117.90 - 122.00 | 0.6055 times | Thu 25 June 2026 | 120.30 (-4.07%) | 120.00 | 120.00 - 120.30 | 0.0513 times | Wed 24 June 2026 | 125.40 (-4.96%) | 125.40 | 125.40 - 125.40 | 4.9951 times | Tue 23 June 2026 | 131.95 (1.58%) | 132.90 | 123.50 - 132.90 | 0.1343 times | Mon 22 June 2026 | 129.90 (-1.52%) | 125.35 | 125.35 - 129.90 | 0.5005 times | Fri 19 June 2026 | 131.90 (1.58%) | 136.25 | 123.40 - 136.25 | 0.6665 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 115.53 and 124.38
| Weekly Target 1 | 108.15 |
| Weekly Target 2 | 114.05 |
| Weekly Target 3 | 117 |
| Weekly Target 4 | 122.9 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 119.95 (-1.68%) | 111.15 | 111.10 - 119.95 | 0.3233 times | Fri 03 July 2026 | 122.00 (1.41%) | 117.90 | 117.90 - 127.50 | 0.3717 times | Thu 25 June 2026 | 120.30 (-8.79%) | 125.35 | 120.00 - 132.90 | 0.9142 times | Fri 19 June 2026 | 131.90 (4.23%) | 126.55 | 115.45 - 136.30 | 1.5145 times | Fri 12 June 2026 | 126.55 (-7.19%) | 134.95 | 120.65 - 134.95 | 1.2085 times | Fri 05 June 2026 | 136.35 (5.09%) | 129.75 | 124.05 - 136.35 | 0.3717 times | Fri 29 May 2026 | 129.75 (7.23%) | 127.05 | 120.00 - 130.20 | 1.3577 times | Fri 22 May 2026 | 121.00 (-6.09%) | 122.55 | 115.65 - 128.00 | 0.3221 times | Fri 15 May 2026 | 128.85 (-2.35%) | 134.00 | 122.05 - 134.00 | 1.0635 times | Fri 08 May 2026 | 131.95 (1.54%) | 123.60 | 119.80 - 134.30 | 2.5528 times | Thu 30 April 2026 | 129.95 (-2.55%) | 130.20 | 122.00 - 136.30 | 1.0415 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 107.33 and 123.73
| Monthly Target 1 | 103.12 |
| Monthly Target 2 | 111.53 |
| Monthly Target 3 | 119.51666666667 |
| Monthly Target 4 | 127.93 |
| Monthly Target 5 | 135.92 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 119.95 (-1.6%) | 127.50 | 111.10 - 127.50 | 0.1267 times | Tue 30 June 2026 | 121.90 (-6.05%) | 129.75 | 115.45 - 136.35 | 0.9981 times | Fri 29 May 2026 | 129.75 (-0.15%) | 123.60 | 115.65 - 134.30 | 1.2665 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 1.3471 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 1.584 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.3518 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 1.2016 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 1.1971 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.3515 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 1.5756 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 6.49 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 124.69 |
| 20 day DMA | 126.54 |
| 35 day DMA | 126.81 |
| 50 day DMA | 127.36 |
| 100 day DMA | 113.54 |
| 150 day DMA | 104.51 |
| 200 day DMA | 101.17 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 122.63 | 122.95 |
| 12 day EMA | 123.69 | 124.37 | 124.8 |
| 20 day EMA | 125.02 | 125.55 | 125.92 |
| 35 day EMA | 126.11 | 126.47 | 126.73 |
| 50 day EMA | 126.7 | 126.98 | 127.18 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 121.41 | 121.07 |
| 12 day SMA | 124.69 | 125.78 | 126.23 |
| 20 day SMA | 126.54 | 127.04 | 127.63 |
| 35 day SMA | 126.81 | 126.97 | 127.25 |
| 50 day SMA | 127.36 | 127.48 | 127.5 |
| 100 day SMA | 113.54 | 113.12 | 112.71 |
| 150 day SMA | 104.51 | 104.28 | 104.03 |
| 200 day SMA | 101.17 | 100.97 | 100.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.