Scanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects Strong Daily Stock price targets for Scanprojects 531797 are 84.38 and 91.52 | Daily Target 1 | 78.43 | | Daily Target 2 | 83.19 | | Daily Target 3 | 85.57 | | Daily Target 4 | 90.33 | | Daily Target 5 | 92.71 |
Daily price and volume Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.95 (3.42%) |
80.81 |
80.81 - 87.95 |
0.1695 times |
Thu 20 November 2025 |
85.04 (2.85%) |
85.05 |
77.02 - 85.05 |
0.0166 times |
Tue 18 November 2025 |
82.68 (-1.57%) |
88.00 |
79.83 - 88.00 |
1.8218 times |
Mon 17 November 2025 |
84.00 (-1.86%) |
84.50 |
84.00 - 84.50 |
0.5186 times |
Thu 13 November 2025 |
85.59 (0%) |
86.00 |
81.33 - 86.00 |
3.7633 times |
Wed 12 November 2025 |
85.59 (0.96%) |
80.55 |
80.55 - 85.80 |
2.4734 times |
Mon 10 November 2025 |
84.78 (-0.22%) |
84.89 |
84.78 - 84.89 |
0.0499 times |
Fri 07 November 2025 |
84.97 (-0.01%) |
83.28 |
82.99 - 84.97 |
0.4189 times |
Thu 06 November 2025 |
84.98 (4.91%) |
79.38 |
79.38 - 84.98 |
0.2726 times |
Tue 04 November 2025 |
81.00 (4.79%) |
81.00 |
81.00 - 81.00 |
0.4953 times |
Mon 03 November 2025 |
77.30 (0.13%) |
77.30 |
77.30 - 77.30 |
0.6649 times |
Weekly price and charts Scanprojects Strong weekly Stock price targets for Scanprojects 531797 are 82.49 and 93.47 | Weekly Target 1 | 73.34 | | Weekly Target 2 | 80.65 | | Weekly Target 3 | 84.323333333333 | | Weekly Target 4 | 91.63 | | Weekly Target 5 | 95.3 |
Weekly price and volumes for Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.95 (2.76%) |
84.50 |
77.02 - 88.00 |
0.1367 times |
Thu 13 November 2025 |
85.59 (0.73%) |
84.89 |
80.55 - 86.00 |
0.34 times |
Fri 07 November 2025 |
84.97 (10.06%) |
77.30 |
77.30 - 84.98 |
0.1002 times |
Fri 31 October 2025 |
77.20 (-5.85%) |
79.12 |
77.12 - 88.48 |
0.5067 times |
Thu 23 October 2025 |
82.00 (2.21%) |
80.23 |
74.63 - 82.79 |
0.1102 times |
Fri 17 October 2025 |
80.23 (-2.16%) |
80.36 |
75.02 - 84.00 |
0.5371 times |
Fri 10 October 2025 |
82.00 (-9.78%) |
86.35 |
76.00 - 94.88 |
0.9557 times |
Fri 03 October 2025 |
90.89 (19.36%) |
74.24 |
72.36 - 92.53 |
3.7923 times |
Fri 26 September 2025 |
76.15 (-17.11%) |
87.28 |
74.67 - 87.28 |
2.8392 times |
Fri 19 September 2025 |
91.87 (-22.6%) |
118.10 |
91.87 - 118.69 |
0.682 times |
Fri 12 September 2025 |
118.69 (2.19%) |
121.95 |
113.60 - 127.99 |
4.5723 times |
Monthly price and charts Scanprojects Strong monthly Stock price targets for Scanprojects 531797 are 82.49 and 93.47 | Monthly Target 1 | 73.34 | | Monthly Target 2 | 80.65 | | Monthly Target 3 | 84.323333333333 | | Monthly Target 4 | 91.63 | | Monthly Target 5 | 95.3 |
Monthly price and volumes Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
87.95 (13.92%) |
77.30 |
77.02 - 88.00 |
0.0386 times |
Fri 31 October 2025 |
77.20 (-8.03%) |
88.13 |
74.63 - 94.88 |
0.2016 times |
Tue 30 September 2025 |
83.94 (-8.26%) |
96.07 |
72.36 - 127.99 |
0.8302 times |
Fri 29 August 2025 |
91.50 (25.27%) |
69.41 |
59.41 - 91.50 |
2.631 times |
Thu 31 July 2025 |
73.04 (1.68%) |
73.85 |
68.42 - 80.70 |
1.7161 times |
Mon 30 June 2025 |
71.83 (14.02%) |
64.26 |
63.00 - 85.83 |
3.7975 times |
Fri 30 May 2025 |
63.00 (7.14%) |
59.09 |
58.21 - 64.13 |
0.1854 times |
Wed 30 April 2025 |
58.80 (-0.51%) |
60.30 |
48.56 - 62.99 |
0.0996 times |
Fri 28 March 2025 |
59.10 (-49.74%) |
111.75 |
56.45 - 111.75 |
0.4926 times |
Fri 28 February 2025 |
117.60 (-23.06%) |
149.75 |
117.60 - 149.75 |
0.0076 times |
Fri 31 January 2025 |
152.85 (8.63%) |
147.70 |
126.10 - 170.00 |
1.2087 times |
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value | | 5 day DMA | 85.05 | | 12 day DMA | 83.42 | | 20 day DMA | 82.76 | | 35 day DMA | 82.92 | | 50 day DMA | 90.12 | | 100 day DMA | 82.45 | | 150 day DMA | 76.3 | | 200 day DMA | 86.33 | EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.48 | 84.24 | 83.84 | | 12 day EMA | 84.3 | 83.64 | 83.38 | | 20 day EMA | 84.29 | 83.9 | 83.78 | | 35 day EMA | 87.11 | 87.06 | 87.18 | | 50 day EMA | 90.11 | 90.2 | 90.41 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.05 | 84.58 | 84.53 | | 12 day SMA | 83.42 | 82.86 | 82.63 | | 20 day SMA | 82.76 | 82.3 | 82.18 | | 35 day SMA | 82.92 | 82.77 | 82.77 | | 50 day SMA | 90.12 | 90.47 | 90.77 | | 100 day SMA | 82.45 | 82.29 | 82.22 | | 150 day SMA | 76.3 | 76.12 | 75.95 | | 200 day SMA | 86.33 | 86.62 | 86.97 |
|
|
