Scanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects Strong Daily Stock price targets for Scanprojects 531797 are 58.52 and 63.47 | Daily Target 1 | 54.39 | | Daily Target 2 | 57.69 | | Daily Target 3 | 59.34 | | Daily Target 4 | 62.64 | | Daily Target 5 | 64.29 |
Daily price and volume Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.99 (-1.6%) |
60.16 |
56.04 - 60.99 |
0.2675 times |
Wed 02 April 2025 |
61.98 (0%) |
59.00 |
58.89 - 61.98 |
0.0984 times |
Tue 01 April 2025 |
61.98 (4.87%) |
60.30 |
56.15 - 62.05 |
0.1144 times |
Fri 28 March 2025 |
59.10 (-5.44%) |
58.95 |
56.45 - 59.40 |
0.3604 times |
Wed 26 March 2025 |
62.50 (-4.94%) |
69.00 |
62.50 - 69.00 |
3.4725 times |
Tue 25 March 2025 |
65.75 (4.95%) |
60.70 |
59.75 - 65.75 |
0.2938 times |
Mon 24 March 2025 |
62.65 (-1.57%) |
62.00 |
60.50 - 66.80 |
3.8383 times |
Fri 21 March 2025 |
63.65 (-5%) |
63.65 |
63.65 - 63.65 |
0.9861 times |
Thu 20 March 2025 |
67.00 (-4.96%) |
67.00 |
67.00 - 67.00 |
0.2931 times |
Wed 19 March 2025 |
70.50 (-4.86%) |
70.40 |
70.40 - 74.95 |
0.2757 times |
Tue 18 March 2025 |
74.10 (-5%) |
74.10 |
74.10 - 74.10 |
0.4328 times |
Weekly price and charts Scanprojects Strong weekly Stock price targets for Scanprojects 531797 are 58.52 and 64.53 | Weekly Target 1 | 53.68 | | Weekly Target 2 | 57.34 | | Weekly Target 3 | 59.693333333333 | | Weekly Target 4 | 63.35 | | Weekly Target 5 | 65.7 |
Weekly price and volumes for Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.99 (3.2%) |
60.30 |
56.04 - 62.05 |
0.3266 times |
Fri 28 March 2025 |
59.10 (-7.15%) |
62.00 |
56.45 - 69.00 |
5.4166 times |
Fri 21 March 2025 |
63.65 (-22.47%) |
78.10 |
63.65 - 85.95 |
1.7931 times |
Thu 13 March 2025 |
82.10 (-9.93%) |
86.60 |
74.30 - 86.60 |
1.1327 times |
Fri 07 March 2025 |
91.15 (-22.49%) |
111.75 |
91.15 - 111.75 |
1.1789 times |
Fri 28 February 2025 |
117.60 (-4%) |
120.05 |
117.60 - 120.05 |
0.0118 times |
Thu 20 February 2025 |
122.50 (-7.69%) |
130.05 |
122.50 - 130.05 |
0.0297 times |
Fri 14 February 2025 |
132.70 (-7.75%) |
141.00 |
132.70 - 141.00 |
0.0994 times |
Fri 07 February 2025 |
143.85 (-5.89%) |
149.75 |
141.05 - 149.75 |
0.0051 times |
Fri 31 January 2025 |
152.85 (-2.86%) |
154.25 |
152.85 - 155.95 |
0.006 times |
Fri 24 January 2025 |
157.35 (7.04%) |
154.00 |
138.55 - 165.95 |
3.0245 times |
Monthly price and charts Scanprojects Strong monthly Stock price targets for Scanprojects 531797 are 58.52 and 64.53 | Monthly Target 1 | 53.68 | | Monthly Target 2 | 57.34 | | Monthly Target 3 | 59.693333333333 | | Monthly Target 4 | 63.35 | | Monthly Target 5 | 65.7 |
Monthly price and volumes Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
60.99 (3.2%) |
60.30 |
56.04 - 62.05 |
0.028 times |
Fri 28 March 2025 |
59.10 (-49.74%) |
111.75 |
56.45 - 111.75 |
0.816 times |
Fri 28 February 2025 |
117.60 (-23.06%) |
149.75 |
117.60 - 149.75 |
0.0125 times |
Fri 31 January 2025 |
152.85 (8.63%) |
147.70 |
126.10 - 170.00 |
2.0024 times |
Tue 31 December 2024 |
140.71 (75.89%) |
76.04 |
76.04 - 140.71 |
1.551 times |
Fri 29 November 2024 |
80.00 (14.33%) |
72.99 |
64.21 - 82.00 |
0.6842 times |
Thu 31 October 2024 |
69.97 (5.23%) |
67.80 |
60.15 - 75.54 |
1.0363 times |
Mon 30 September 2024 |
66.49 (-3.34%) |
67.42 |
59.95 - 70.45 |
3.0156 times |
Fri 30 August 2024 |
68.79 (-6.18%) |
71.86 |
63.47 - 82.47 |
0.3196 times |
Wed 31 July 2024 |
73.32 (-0.74%) |
75.34 |
73.32 - 93.31 |
0.5343 times |
Fri 28 June 2024 |
73.87 (48.18%) |
52.34 |
52.34 - 73.87 |
0.4284 times |
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value | | 5 day DMA | 61.31 | | 12 day DMA | 65.68 | | 20 day DMA | 75.58 | | 35 day DMA | 98.91 | | 50 day DMA | 113.43 | | 100 day DMA | 104 | | 150 day DMA | 92.42 | | 200 day DMA | 87.19 | EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.07 | 62.61 | 62.92 | | 12 day EMA | 67.97 | 69.24 | 70.56 | | 20 day EMA | 77.19 | 78.89 | 80.67 | | 35 day EMA | 93.23 | 95.13 | 97.08 | | 50 day EMA | 111.04 | 113.08 | 115.16 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.31 | 62.26 | 62.4 | | 12 day SMA | 65.68 | 67.44 | 68.79 | | 20 day SMA | 75.58 | 78.12 | 80.9 | | 35 day SMA | 98.91 | 101.36 | 103.87 | | 50 day SMA | 113.43 | 114.86 | 116.42 | | 100 day SMA | 104 | 104.11 | 104.18 | | 150 day SMA | 92.42 | 92.47 | 92.48 | | 200 day SMA | 87.19 | 87.1 | 86.99 |
|
|
