Scanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects Strong Daily Stock price targets for Scanprojects 531797 are 91.18 and 91.83 | Daily Target 1 | 90.63 | | Daily Target 2 | 91.07 | | Daily Target 3 | 91.283333333333 | | Daily Target 4 | 91.72 | | Daily Target 5 | 91.93 |
Daily price and volume Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.50 (4.99%) |
91.50 |
90.85 - 91.50 |
0.1519 times |
Thu 28 August 2025 |
87.15 (4.96%) |
83.17 |
79.00 - 87.18 |
0.5419 times |
Tue 26 August 2025 |
83.03 (4.82%) |
80.00 |
75.60 - 83.17 |
1.1334 times |
Mon 25 August 2025 |
79.21 (4.87%) |
79.20 |
75.50 - 79.30 |
1.0448 times |
Fri 22 August 2025 |
75.53 (3.69%) |
73.20 |
73.20 - 76.28 |
1.7766 times |
Thu 21 August 2025 |
72.84 (4.58%) |
67.00 |
67.00 - 73.13 |
2.6669 times |
Wed 20 August 2025 |
69.65 (2.76%) |
67.78 |
66.00 - 69.79 |
0.1587 times |
Tue 19 August 2025 |
67.78 (0.41%) |
70.78 |
64.16 - 70.78 |
0.8777 times |
Mon 18 August 2025 |
67.50 (-0.72%) |
67.50 |
65.03 - 67.50 |
0.0733 times |
Thu 14 August 2025 |
67.99 (3.82%) |
62.25 |
62.25 - 67.99 |
1.5749 times |
Wed 13 August 2025 |
65.49 (4.78%) |
60.93 |
59.41 - 65.49 |
1.4779 times |
Weekly price and charts Scanprojects Strong weekly Stock price targets for Scanprojects 531797 are 83.5 and 99.5 | Weekly Target 1 | 70.17 | | Weekly Target 2 | 80.83 | | Weekly Target 3 | 86.166666666667 | | Weekly Target 4 | 96.83 | | Weekly Target 5 | 102.17 |
Weekly price and volumes for Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.50 (21.14%) |
79.20 |
75.50 - 91.50 |
0.1574 times |
Fri 22 August 2025 |
75.53 (11.09%) |
67.50 |
64.16 - 76.28 |
0.3044 times |
Thu 14 August 2025 |
67.99 (5.1%) |
65.01 |
59.41 - 67.99 |
0.772 times |
Fri 08 August 2025 |
64.69 (-14.66%) |
75.42 |
64.69 - 76.97 |
1.4394 times |
Fri 01 August 2025 |
75.80 (0.97%) |
78.00 |
69.39 - 80.70 |
2.2833 times |
Fri 25 July 2025 |
75.07 (0.09%) |
75.00 |
69.05 - 78.90 |
0.1056 times |
Fri 18 July 2025 |
75.00 (0%) |
75.00 |
69.57 - 77.50 |
0.1951 times |
Fri 11 July 2025 |
75.00 (0.58%) |
70.87 |
70.30 - 78.69 |
0.2956 times |
Fri 04 July 2025 |
74.57 (3.71%) |
70.46 |
68.31 - 75.60 |
0.8586 times |
Fri 27 June 2025 |
71.90 (-8.59%) |
74.73 |
64.09 - 76.27 |
3.5886 times |
Thu 19 June 2025 |
78.66 (1.89%) |
80.00 |
74.67 - 85.83 |
0.1226 times |
Monthly price and charts Scanprojects Strong monthly Stock price targets for Scanprojects 531797 are 75.46 and 107.55 | Monthly Target 1 | 48.71 | | Monthly Target 2 | 70.11 | | Monthly Target 3 | 80.803333333333 | | Monthly Target 4 | 102.2 | | Monthly Target 5 | 112.89 |
Monthly price and volumes Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
91.50 (25.27%) |
69.41 |
59.41 - 91.50 |
2.2903 times |
Thu 31 July 2025 |
73.04 (1.68%) |
73.85 |
68.42 - 80.70 |
1.4939 times |
Mon 30 June 2025 |
71.83 (14.02%) |
64.26 |
63.00 - 85.83 |
3.3057 times |
Fri 30 May 2025 |
63.00 (7.14%) |
59.09 |
58.21 - 64.13 |
0.1613 times |
Wed 30 April 2025 |
58.80 (-0.51%) |
60.30 |
48.56 - 62.99 |
0.0867 times |
Fri 28 March 2025 |
59.10 (-49.74%) |
111.75 |
56.45 - 111.75 |
0.4288 times |
Fri 28 February 2025 |
117.60 (-23.06%) |
149.75 |
117.60 - 149.75 |
0.0066 times |
Fri 31 January 2025 |
152.85 (8.63%) |
147.70 |
126.10 - 170.00 |
1.0522 times |
Tue 31 December 2024 |
140.71 (75.89%) |
76.04 |
76.04 - 140.71 |
0.815 times |
Fri 29 November 2024 |
80.00 (14.33%) |
72.99 |
64.21 - 82.00 |
0.3595 times |
Thu 31 October 2024 |
69.97 (5.23%) |
67.80 |
60.15 - 75.54 |
0.5446 times |
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value | | 5 day DMA | 83.28 | | 12 day DMA | 74.18 | | 20 day DMA | 72.68 | | 35 day DMA | 73.49 | | 50 day DMA | 73.39 | | 100 day DMA | 68.2 | | 150 day DMA | 86.15 | | 200 day DMA | 86.28 | EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.13 | 80.44 | 77.08 | | 12 day EMA | 77.89 | 75.42 | 73.29 | | 20 day EMA | 75.55 | 73.87 | 72.47 | | 35 day EMA | 74.37 | 73.36 | 72.55 | | 50 day EMA | 74.91 | 74.23 | 73.7 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.28 | 79.55 | 76.05 | | 12 day SMA | 74.18 | 71.78 | 69.91 | | 20 day SMA | 72.68 | 71.95 | 71.37 | | 35 day SMA | 73.49 | 72.99 | 72.62 | | 50 day SMA | 73.39 | 73.13 | 72.98 | | 100 day SMA | 68.2 | 67.94 | 67.7 | | 150 day SMA | 86.15 | 86.57 | 86.97 | | 200 day SMA | 86.28 | 86.16 | 86.08 |
|
|
