Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 102.71 and 111.33
| Daily Target 1 | 99.94 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 108.56 |
| Daily Target 4 | 114.1 |
| Daily Target 5 | 117.18 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.02 (4.41%) | 111.64 | 103.02 - 111.64 | 2.1877 times | Mon 23 March 2026 | 106.33 (5%) | 106.33 | 101.27 - 106.33 | 4.3315 times | Fri 20 March 2026 | 101.27 (5%) | 100.95 | 96.00 - 101.27 | 1.6208 times | Thu 19 March 2026 | 96.45 (3.31%) | 98.00 | 88.70 - 98.00 | 0.0108 times | Wed 18 March 2026 | 93.36 (4.61%) | 84.80 | 84.80 - 93.71 | 0.2685 times | Tue 17 March 2026 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 0.0038 times | Mon 16 March 2026 | 85.00 (0.94%) | 84.21 | 80.02 - 88.42 | 0.48 times | Fri 13 March 2026 | 84.21 (-4.98%) | 86.85 | 84.21 - 93.05 | 0.9108 times | Thu 12 March 2026 | 88.62 (-1.86%) | 94.81 | 85.80 - 94.81 | 0.1808 times | Wed 11 March 2026 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.0054 times | Tue 10 March 2026 | 86.00 (-0.05%) | 84.00 | 84.00 - 86.01 | 0.0708 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 106.15 and 116.52
| Weekly Target 1 | 97.61 |
| Weekly Target 2 | 104.31 |
| Weekly Target 3 | 107.97666666667 |
| Weekly Target 4 | 114.68 |
| Weekly Target 5 | 118.35 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.02 (9.63%) | 106.33 | 101.27 - 111.64 | 3.6444 times | Fri 20 March 2026 | 101.27 (20.26%) | 84.21 | 80.02 - 101.27 | 1.3326 times | Fri 13 March 2026 | 84.21 (-7%) | 90.55 | 84.00 - 94.81 | 0.6614 times | Fri 06 March 2026 | 90.55 (-9.28%) | 99.81 | 90.08 - 99.81 | 0.0374 times | Thu 26 February 2026 | 99.81 (-0.19%) | 100.00 | 93.11 - 104.50 | 0.2301 times | Fri 20 February 2026 | 100.00 (12.49%) | 93.34 | 88.71 - 103.00 | 0.6605 times | Fri 13 February 2026 | 88.90 (11.1%) | 76.02 | 76.02 - 93.34 | 0.1991 times | Fri 06 February 2026 | 80.02 (3.65%) | 81.05 | 73.50 - 89.36 | 0.5207 times | Fri 30 January 2026 | 77.20 (-8.89%) | 81.01 | 77.20 - 85.21 | 0.5186 times | Fri 23 January 2026 | 84.73 (-16.03%) | 100.00 | 84.73 - 100.00 | 2.1952 times | Fri 16 January 2026 | 100.91 (16.48%) | 95.25 | 78.31 - 104.11 | 2.2202 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 95.52 and 127.14
| Monthly Target 1 | 69.27 |
| Monthly Target 2 | 90.15 |
| Monthly Target 3 | 100.89333333333 |
| Monthly Target 4 | 121.77 |
| Monthly Target 5 | 132.51 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.02 (11.23%) | 99.81 | 80.02 - 111.64 | 0.163 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.0462 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.1579 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.1574 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0462 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.2071 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 0.8531 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 2.7035 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 1.7634 times | Mon 30 June 2025 | 71.83 (14.02%) | 64.26 | 63.00 - 85.83 | 3.9021 times | Fri 30 May 2025 | 63.00 (7.14%) | 59.09 | 58.21 - 64.13 | 0.1905 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 101.69 |
| 12 day DMA | 93.15 |
| 20 day DMA | 94.17 |
| 35 day DMA | 91.86 |
| 50 day DMA | 90.58 |
| 100 day DMA | 87.63 |
| 150 day DMA | 87.65 |
| 200 day DMA | 83.84 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.84 | 98.75 | 94.96 |
| 12 day EMA | 97.14 | 94.62 | 92.49 |
| 20 day EMA | 94.97 | 93.28 | 91.91 |
| 35 day EMA | 92.45 | 91.36 | 90.48 |
| 50 day EMA | 91.09 | 90.28 | 89.63 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.69 | 97.33 | 93.07 |
| 12 day SMA | 93.15 | 91.45 | 90.17 |
| 20 day SMA | 94.17 | 93.62 | 93.41 |
| 35 day SMA | 91.86 | 91.01 | 90.18 |
| 50 day SMA | 90.58 | 90.02 | 89.44 |
| 100 day SMA | 87.63 | 87.31 | 87.07 |
| 150 day SMA | 87.65 | 87.39 | 87.19 |
| 200 day SMA | 83.84 | 83.59 | 83.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.