Login or Join
HomepageScanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects
Strong Daily Stock price targets for Scanprojects 531797 are 120.88 and 133.13
| Daily Target 1 | 117.18 |
| Daily Target 2 | 124.57 |
| Daily Target 3 | 129.43333333333 |
| Daily Target 4 | 136.82 |
| Daily Target 5 | 141.68 |
Daily price and volume Scanprojects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 131.95 (3.05%) | 132.00 | 122.05 - 134.30 | 0.575 times | Thu 07 May 2026 | 128.05 (-0.51%) | 128.10 | 128.05 - 128.10 | 0.3101 times | Wed 06 May 2026 | 128.70 (4.98%) | 127.90 | 127.90 - 128.70 | 0.5155 times | Tue 05 May 2026 | 122.60 (-2.62%) | 120.00 | 119.80 - 127.90 | 3.0927 times | Mon 04 May 2026 | 125.90 (-3.12%) | 123.60 | 123.55 - 131.90 | 2.1789 times | Thu 30 April 2026 | 129.95 (0.04%) | 130.50 | 123.45 - 136.30 | 0.9354 times | Wed 29 April 2026 | 129.90 (1.29%) | 122.55 | 122.00 - 134.55 | 0.8276 times | Tue 28 April 2026 | 128.25 (0.55%) | 126.95 | 126.95 - 129.95 | 0.3594 times | Mon 27 April 2026 | 127.55 (-4.35%) | 130.20 | 127.05 - 131.00 | 0.5997 times | Fri 24 April 2026 | 133.35 (2.58%) | 124.05 | 124.00 - 133.95 | 0.6058 times | Thu 23 April 2026 | 130.00 (0%) | 135.80 | 129.95 - 135.80 | 0.5545 times |
Weekly price and charts Scanprojects
Strong weekly Stock price targets for Scanprojects 531797 are 125.88 and 140.38
| Weekly Target 1 | 114.18 |
| Weekly Target 2 | 123.07 |
| Weekly Target 3 | 128.68333333333 |
| Weekly Target 4 | 137.57 |
| Weekly Target 5 | 143.18 |
Weekly price and volumes for Scanprojects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 131.95 (1.54%) | 123.60 | 119.80 - 134.30 | 1.7237 times | Thu 30 April 2026 | 129.95 (-2.55%) | 130.20 | 122.00 - 136.30 | 0.7032 times | Fri 24 April 2026 | 133.35 (5.88%) | 129.00 | 122.05 - 136.40 | 0.8661 times | Fri 17 April 2026 | 125.95 (-1.95%) | 134.85 | 117.90 - 135.60 | 0.9069 times | Fri 10 April 2026 | 128.45 (11.94%) | 118.50 | 115.10 - 133.70 | 0.8969 times | Thu 02 April 2026 | 114.75 (2.81%) | 114.99 | 106.03 - 125.65 | 0.5048 times | Fri 27 March 2026 | 111.61 (10.21%) | 106.33 | 101.20 - 116.57 | 3.1453 times | Fri 20 March 2026 | 101.27 (20.26%) | 84.21 | 80.02 - 101.27 | 0.8221 times | Fri 13 March 2026 | 84.21 (-7%) | 90.55 | 84.00 - 94.81 | 0.408 times | Fri 06 March 2026 | 90.55 (-9.28%) | 99.81 | 90.08 - 99.81 | 0.0231 times | Thu 26 February 2026 | 99.81 (-0.19%) | 100.00 | 93.11 - 104.50 | 0.1419 times |
Monthly price and charts Scanprojects
Strong monthly Stock price targets for Scanprojects 531797 are 125.88 and 140.38
| Monthly Target 1 | 114.18 |
| Monthly Target 2 | 123.07 |
| Monthly Target 3 | 128.68333333333 |
| Monthly Target 4 | 137.57 |
| Monthly Target 5 | 143.18 |
Monthly price and volumes Scanprojects
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 131.95 (1.54%) | 123.60 | 119.80 - 134.30 | 0.173 times | Thu 30 April 2026 | 129.95 (13.18%) | 120.25 | 114.05 - 136.40 | 0.3818 times | Mon 30 March 2026 | 114.82 (15.04%) | 99.81 | 80.02 - 116.57 | 0.449 times | Thu 26 February 2026 | 99.81 (29.29%) | 81.05 | 73.50 - 104.50 | 0.0997 times | Fri 30 January 2026 | 77.20 (-8.15%) | 91.77 | 72.00 - 104.11 | 0.3406 times | Wed 31 December 2025 | 84.05 (-1.11%) | 84.99 | 76.06 - 102.74 | 0.3393 times | Fri 28 November 2025 | 84.99 (10.09%) | 77.30 | 77.02 - 88.00 | 0.0996 times | Fri 31 October 2025 | 77.20 (-8.03%) | 88.13 | 74.63 - 94.88 | 0.4466 times | Tue 30 September 2025 | 83.94 (-8.26%) | 96.07 | 72.36 - 127.99 | 1.8397 times | Fri 29 August 2025 | 91.50 (25.27%) | 69.41 | 59.41 - 91.50 | 5.8304 times | Thu 31 July 2025 | 73.04 (1.68%) | 73.85 | 68.42 - 80.70 | 3.803 times |
Indicator Analysis of Scanprojects
Please login to view indicator analysis. or View indicator analysis of Scanprojects 531797 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value |
| 5 day DMA | 127.44 |
| 12 day DMA | 128.85 |
| 20 day DMA | 128.12 |
| 35 day DMA | 119.34 |
| 50 day DMA | 111.59 |
| 100 day DMA | 99.28 |
| 150 day DMA | 94.38 |
| 200 day DMA | 91.39 |
EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.96 | 127.46 | 127.17 |
| 12 day EMA | 127.93 | 127.2 | 127.04 |
| 20 day EMA | 125.63 | 124.96 | 124.63 |
| 35 day EMA | 119.13 | 118.38 | 117.81 |
| 50 day EMA | 111.72 | 110.89 | 110.19 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.44 | 127.04 | 127.41 |
| 12 day SMA | 128.85 | 128.68 | 128.68 |
| 20 day SMA | 128.12 | 127.73 | 127.31 |
| 35 day SMA | 119.34 | 117.97 | 116.85 |
| 50 day SMA | 111.59 | 110.93 | 110.32 |
| 100 day SMA | 99.28 | 98.81 | 98.38 |
| 150 day SMA | 94.38 | 94.25 | 94.19 |
| 200 day SMA | 91.39 | 91.09 | 90.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.