Scanprojects 531797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScanprojects 531797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Scanprojects Strong Daily Stock price targets for Scanprojects 531797 are 62.42 and 63.68 | Daily Target 1 | 62.19 | | Daily Target 2 | 62.65 | | Daily Target 3 | 63.453333333333 | | Daily Target 4 | 63.91 | | Daily Target 5 | 64.71 |
Daily price and volume Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
63.10 (0.16%) |
64.26 |
63.00 - 64.26 |
2.085 times |
Fri 30 May 2025 |
63.00 (0.21%) |
62.87 |
62.87 - 64.10 |
1.5731 times |
Thu 29 May 2025 |
62.87 (1.98%) |
62.80 |
62.80 - 62.87 |
0.1464 times |
Wed 28 May 2025 |
61.65 (-1.52%) |
62.91 |
61.35 - 62.91 |
0.5176 times |
Tue 27 May 2025 |
62.60 (1.89%) |
62.60 |
62.60 - 62.60 |
2.2169 times |
Mon 26 May 2025 |
61.44 (-1.99%) |
61.44 |
61.44 - 61.44 |
3.3638 times |
Fri 23 May 2025 |
62.69 (1.93%) |
62.71 |
61.00 - 62.71 |
0.0101 times |
Thu 22 May 2025 |
61.50 (1.64%) |
61.71 |
59.30 - 61.71 |
0.0812 times |
Wed 21 May 2025 |
60.51 (-0.49%) |
60.51 |
60.51 - 60.51 |
0.0029 times |
Tue 20 May 2025 |
60.81 (1.96%) |
60.81 |
60.81 - 60.81 |
0.0029 times |
Mon 19 May 2025 |
59.64 (-1.99%) |
59.64 |
59.64 - 59.64 |
0.0797 times |
Weekly price and charts Scanprojects Strong weekly Stock price targets for Scanprojects 531797 are 62.42 and 63.68 | Weekly Target 1 | 62.19 | | Weekly Target 2 | 62.65 | | Weekly Target 3 | 63.453333333333 | | Weekly Target 4 | 63.91 | | Weekly Target 5 | 64.71 |
Weekly price and volumes for Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
63.10 (0.16%) |
64.26 |
63.00 - 64.26 |
0.5718 times |
Fri 30 May 2025 |
63.00 (0.49%) |
61.44 |
61.35 - 64.10 |
2.1441 times |
Fri 23 May 2025 |
62.69 (3.02%) |
59.64 |
59.30 - 62.71 |
0.0485 times |
Fri 16 May 2025 |
60.85 (0.8%) |
61.57 |
58.21 - 61.76 |
0.4318 times |
Fri 09 May 2025 |
60.37 (-2.09%) |
62.88 |
60.37 - 64.13 |
3.3593 times |
Fri 02 May 2025 |
61.66 (10.11%) |
56.00 |
54.88 - 61.74 |
0.6748 times |
Fri 25 April 2025 |
56.00 (-1.1%) |
56.62 |
48.56 - 56.62 |
1.5305 times |
Thu 17 April 2025 |
56.62 (-4.98%) |
56.62 |
56.62 - 59.59 |
0.2489 times |
Fri 11 April 2025 |
59.59 (-2.3%) |
59.73 |
56.62 - 62.99 |
0.431 times |
Fri 04 April 2025 |
60.99 (3.2%) |
60.30 |
56.04 - 62.05 |
0.5591 times |
Fri 28 March 2025 |
59.10 (-7.15%) |
62.00 |
56.45 - 69.00 |
9.2723 times |
Monthly price and charts Scanprojects Strong monthly Stock price targets for Scanprojects 531797 are 62.42 and 63.68 | Monthly Target 1 | 62.19 | | Monthly Target 2 | 62.65 | | Monthly Target 3 | 63.453333333333 | | Monthly Target 4 | 63.91 | | Monthly Target 5 | 64.71 |
Monthly price and volumes Scanprojects
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
63.10 (0.16%) |
64.26 |
63.00 - 64.26 |
0.0298 times |
Fri 30 May 2025 |
63.00 (7.14%) |
59.09 |
58.21 - 64.13 |
0.3192 times |
Wed 30 April 2025 |
58.80 (-0.51%) |
60.30 |
48.56 - 62.99 |
0.1715 times |
Fri 28 March 2025 |
59.10 (-49.74%) |
111.75 |
56.45 - 111.75 |
0.8483 times |
Fri 28 February 2025 |
117.60 (-23.06%) |
149.75 |
117.60 - 149.75 |
0.013 times |
Fri 31 January 2025 |
152.85 (8.63%) |
147.70 |
126.10 - 170.00 |
2.0817 times |
Tue 31 December 2024 |
140.71 (75.89%) |
76.04 |
76.04 - 140.71 |
1.6125 times |
Fri 29 November 2024 |
80.00 (14.33%) |
72.99 |
64.21 - 82.00 |
0.7113 times |
Thu 31 October 2024 |
69.97 (5.23%) |
67.80 |
60.15 - 75.54 |
1.0774 times |
Mon 30 September 2024 |
66.49 (-3.34%) |
67.42 |
59.95 - 70.45 |
3.1352 times |
Fri 30 August 2024 |
68.79 (-6.18%) |
71.86 |
63.47 - 82.47 |
0.3322 times |
DMA SMA EMA moving averages of Scanprojects 531797
DMA (daily moving average) of Scanprojects 531797
| DMA period | DMA value | | 5 day DMA | 62.64 | | 12 day DMA | 61.72 | | 20 day DMA | 61.23 | | 35 day DMA | 59.92 | | 50 day DMA | 63.07 | | 100 day DMA | 97.98 | | 150 day DMA | 90.22 | | 200 day DMA | 85.39 | EMA (exponential moving average) of Scanprojects 531797
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.65 | 62.42 | 62.13 | | 12 day EMA | 61.92 | 61.7 | 61.46 | | 20 day EMA | 61.82 | 61.68 | 61.54 | | 35 day EMA | 64.05 | 64.11 | 64.18 | | 50 day EMA | 66.16 | 66.29 | 66.42 |
SMA (simple moving average) of Scanprojects 531797
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.64 | 62.31 | 62.25 | | 12 day SMA | 61.72 | 61.51 | 61.21 | | 20 day SMA | 61.23 | 61.22 | 61.15 | | 35 day SMA | 59.92 | 59.89 | 59.86 | | 50 day SMA | 63.07 | 63.63 | 64.29 | | 100 day SMA | 97.98 | 98.31 | 98.63 | | 150 day SMA | 90.22 | 90.24 | 90.25 | | 200 day SMA | 85.39 | 85.51 | 85.63 |
|
|
