Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 394.6 and 413.85
| Daily Target 1 | 388.57 |
| Daily Target 2 | 400.63 |
| Daily Target 3 | 407.81666666667 |
| Daily Target 4 | 419.88 |
| Daily Target 5 | 427.07 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 412.70 (5.33%) | 414.50 | 395.75 - 415.00 | 0.8674 times | Mon 23 March 2026 | 391.80 (-5.91%) | 406.30 | 390.05 - 412.60 | 0.5704 times | Fri 20 March 2026 | 416.40 (0.06%) | 416.90 | 415.05 - 424.10 | 0.3984 times | Thu 19 March 2026 | 416.15 (-2.02%) | 423.35 | 413.50 - 423.35 | 0.6574 times | Wed 18 March 2026 | 424.75 (3.12%) | 409.00 | 409.00 - 432.00 | 1.0872 times | Tue 17 March 2026 | 411.90 (1.3%) | 404.95 | 404.95 - 416.20 | 1.048 times | Mon 16 March 2026 | 406.60 (-0.38%) | 407.05 | 397.55 - 412.60 | 2.4847 times | Fri 13 March 2026 | 408.15 (-3.91%) | 425.75 | 404.00 - 427.40 | 1.075 times | Thu 12 March 2026 | 424.75 (-1.4%) | 429.10 | 417.05 - 429.10 | 0.7454 times | Wed 11 March 2026 | 430.80 (-0.27%) | 430.95 | 429.20 - 440.50 | 1.066 times | Tue 10 March 2026 | 431.95 (2.21%) | 425.60 | 421.50 - 432.95 | 1.663 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 401.38 and 426.33
| Weekly Target 1 | 380.97 |
| Weekly Target 2 | 396.83 |
| Weekly Target 3 | 405.91666666667 |
| Weekly Target 4 | 421.78 |
| Weekly Target 5 | 430.87 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 412.70 (-0.89%) | 406.30 | 390.05 - 415.00 | 0.1448 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.5716 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.6182 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.5354 times | Fri 27 February 2026 | 495.45 (4.06%) | 483.20 | 463.60 - 523.50 | 1.7158 times | Fri 20 February 2026 | 476.10 (-4.78%) | 510.00 | 473.00 - 525.05 | 0.6919 times | Fri 13 February 2026 | 500.00 (12.06%) | 475.00 | 475.00 - 530.00 | 2.7395 times | Fri 06 February 2026 | 446.20 (10.84%) | 404.55 | 384.00 - 447.30 | 2.6625 times | Fri 30 January 2026 | 402.55 (3.64%) | 400.00 | 381.70 - 409.45 | 0.0853 times | Fri 23 January 2026 | 388.40 (-10.71%) | 435.00 | 385.30 - 435.00 | 0.235 times | Fri 16 January 2026 | 435.00 (0.33%) | 429.80 | 423.60 - 460.80 | 0.1284 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 341.98 and 460.78
| Monthly Target 1 | 318.4 |
| Monthly Target 2 | 365.55 |
| Monthly Target 3 | 437.2 |
| Monthly Target 4 | 484.35 |
| Monthly Target 5 | 556 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 412.70 (-16.7%) | 481.00 | 390.05 - 508.85 | 0.3767 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.5732 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.5008 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1347 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.486 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.4935 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 5.6022 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.2232 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2668 times | Mon 30 June 2025 | 460.15 (-4.87%) | 485.10 | 428.70 - 507.15 | 0.343 times | Fri 30 May 2025 | 483.70 (4.13%) | 474.50 | 430.05 - 509.25 | 0.3202 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 412.36 |
| 12 day DMA | 416.55 |
| 20 day DMA | 438.85 |
| 35 day DMA | 457.72 |
| 50 day DMA | 443.82 |
| 100 day DMA | 448.02 |
| 150 day DMA | 460.54 |
| 200 day DMA | 459.31 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.27 | 409.05 | 417.67 |
| 12 day EMA | 420.88 | 422.37 | 427.93 |
| 20 day EMA | 431.47 | 433.45 | 437.83 |
| 35 day EMA | 435.65 | 437 | 439.66 |
| 50 day EMA | 441 | 442.15 | 444.2 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.36 | 412.2 | 415.16 |
| 12 day SMA | 416.55 | 419.27 | 424.27 |
| 20 day SMA | 438.85 | 442.28 | 446.5 |
| 35 day SMA | 457.72 | 458.01 | 458.09 |
| 50 day SMA | 443.82 | 444.23 | 445.23 |
| 100 day SMA | 448.02 | 448.74 | 449.67 |
| 150 day SMA | 460.54 | 460.64 | 460.87 |
| 200 day SMA | 459.31 | 459.66 | 460.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.