Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 481.25 and 485.75
| Daily Target 1 | 477.8 |
| Daily Target 2 | 480.2 |
| Daily Target 3 | 482.3 |
| Daily Target 4 | 484.7 |
| Daily Target 5 | 486.8 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 482.60 (0.25%) | 482.00 | 479.90 - 484.40 | 0.6288 times | Thu 27 August 2026 | 481.40 (-1.17%) | 492.00 | 480.40 - 492.00 | 0.5087 times | Wed 26 August 2026 | 487.10 (0.28%) | 487.70 | 485.00 - 489.85 | 0.4114 times | Tue 25 August 2026 | 485.75 (-0.1%) | 483.50 | 480.15 - 488.15 | 1.069 times | Mon 24 August 2026 | 486.25 (0.66%) | 492.95 | 483.30 - 492.95 | 1.1698 times | Fri 21 August 2026 | 483.05 (-0.78%) | 487.00 | 482.00 - 490.70 | 0.5228 times | Thu 20 August 2026 | 486.85 (-0.46%) | 493.60 | 486.55 - 493.60 | 0.6354 times | Wed 19 August 2026 | 489.10 (-0.74%) | 492.80 | 488.45 - 494.05 | 0.5958 times | Tue 18 August 2026 | 492.75 (-1.4%) | 502.45 | 489.90 - 502.45 | 2.3437 times | Mon 17 August 2026 | 499.75 (0.9%) | 493.30 | 493.25 - 505.75 | 2.1148 times | Fri 14 August 2026 | 495.30 (-0.89%) | 498.50 | 493.00 - 510.60 | 1.63 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 474.73 and 487.78
| Weekly Target 1 | 472.1 |
| Weekly Target 2 | 477.35 |
| Weekly Target 3 | 485.15 |
| Weekly Target 4 | 490.4 |
| Weekly Target 5 | 498.2 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.3209 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 0.5264 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 1.62 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 3.1812 times | Fri 31 July 2026 | 515.10 (8.5%) | 481.00 | 473.00 - 538.65 | 1.6134 times | Fri 24 July 2026 | 474.75 (-1.84%) | 478.00 | 463.05 - 491.05 | 0.2571 times | Fri 17 July 2026 | 483.65 (-1.48%) | 490.00 | 468.35 - 492.75 | 0.3416 times | Fri 10 July 2026 | 490.90 (0.33%) | 508.40 | 471.85 - 508.40 | 0.5052 times | Fri 03 July 2026 | 489.30 (4.41%) | 465.75 | 458.00 - 508.40 | 1.3467 times | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.2875 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.4439 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 422.88 and 539.63
| Monthly Target 1 | 402.97 |
| Monthly Target 2 | 442.78 |
| Monthly Target 3 | 519.71666666667 |
| Monthly Target 4 | 559.53 |
| Monthly Target 5 | 636.47 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 482.60 (-6.31%) | 524.55 | 479.90 - 596.65 | 0.9913 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.6301 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.399 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7718 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.4063 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.511 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9211 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6115 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1645 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.5934 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.6027 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 484.62 |
| 12 day DMA | 489.14 |
| 20 day DMA | 511.97 |
| 35 day DMA | 500.72 |
| 50 day DMA | 494.5 |
| 100 day DMA | 484.34 |
| 150 day DMA | 469.87 |
| 200 day DMA | 464.4 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.54 | 485.51 | 487.57 |
| 12 day EMA | 491.47 | 493.08 | 495.2 |
| 20 day EMA | 495.91 | 497.31 | 498.98 |
| 35 day EMA | 495.35 | 496.1 | 496.97 |
| 50 day EMA | 490.44 | 490.76 | 491.14 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.62 | 484.71 | 485.8 |
| 12 day SMA | 489.14 | 490.93 | 492.05 |
| 20 day SMA | 511.97 | 513.59 | 515.31 |
| 35 day SMA | 500.72 | 500.95 | 501.22 |
| 50 day SMA | 494.5 | 494.21 | 493.82 |
| 100 day SMA | 484.34 | 483.62 | 482.95 |
| 150 day SMA | 469.87 | 469.49 | 469.19 |
| 200 day SMA | 464.4 | 464.27 | 464.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.