Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 493.5 and 511.3
| Daily Target 1 | 480.13 |
| Daily Target 2 | 489.07 |
| Daily Target 3 | 497.93333333333 |
| Daily Target 4 | 506.87 |
| Daily Target 5 | 515.73 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 498.00 (0.97%) | 489.85 | 489.00 - 506.80 | 0.3171 times | Thu 07 May 2026 | 493.20 (-0.31%) | 494.30 | 491.20 - 497.80 | 0.3577 times | Wed 06 May 2026 | 494.75 (1.59%) | 485.70 | 483.00 - 496.75 | 0.2369 times | Tue 05 May 2026 | 487.00 (-2%) | 494.00 | 483.05 - 494.00 | 0.2877 times | Mon 04 May 2026 | 496.95 (1.81%) | 517.25 | 491.10 - 517.25 | 0.4563 times | Thu 30 April 2026 | 488.10 (-1.03%) | 490.20 | 477.65 - 491.50 | 0.1912 times | Wed 29 April 2026 | 493.20 (1.48%) | 484.80 | 484.80 - 496.50 | 0.2007 times | Tue 28 April 2026 | 486.00 (-1.53%) | 490.15 | 481.80 - 496.30 | 0.4081 times | Mon 27 April 2026 | 493.55 (-1.08%) | 500.00 | 488.70 - 503.45 | 0.524 times | Fri 24 April 2026 | 498.95 (4.96%) | 495.00 | 491.20 - 524.00 | 7.0203 times | Thu 23 April 2026 | 475.35 (0.53%) | 473.40 | 471.00 - 484.00 | 0.2099 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 473.38 and 507.63
| Weekly Target 1 | 465.17 |
| Weekly Target 2 | 481.58 |
| Weekly Target 3 | 499.41666666667 |
| Weekly Target 4 | 515.83 |
| Weekly Target 5 | 533.67 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.5151 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.4119 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 2.5262 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 4.9636 times | Fri 10 April 2026 | 435.80 (6.16%) | 414.00 | 403.50 - 443.55 | 0.2203 times | Thu 02 April 2026 | 410.50 (2.28%) | 389.05 | 381.00 - 419.45 | 0.1814 times | Fri 27 March 2026 | 401.35 (-3.61%) | 406.30 | 390.05 - 433.10 | 0.1541 times | Fri 20 March 2026 | 416.40 (2.02%) | 407.05 | 397.55 - 432.00 | 0.3404 times | Fri 13 March 2026 | 408.15 (-8.36%) | 439.75 | 404.00 - 440.50 | 0.3682 times | Fri 06 March 2026 | 445.40 (-10.1%) | 481.00 | 442.05 - 508.85 | 0.3189 times | Fri 27 February 2026 | 495.45 (4.06%) | 483.20 | 463.60 - 523.50 | 1.022 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 473.38 and 507.63
| Monthly Target 1 | 465.17 |
| Monthly Target 2 | 481.58 |
| Monthly Target 3 | 499.41666666667 |
| Monthly Target 4 | 515.83 |
| Monthly Target 5 | 533.67 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.1405 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.2503 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3376 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2692 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.404 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1087 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.392 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3981 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.5195 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1801 times | Thu 31 July 2025 | 444.95 (-3.3%) | 465.00 | 426.05 - 479.85 | 0.2152 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 493.98 |
| 12 day DMA | 489.83 |
| 20 day DMA | 478.25 |
| 35 day DMA | 449.45 |
| 50 day DMA | 451.7 |
| 100 day DMA | 447.45 |
| 150 day DMA | 456.6 |
| 200 day DMA | 459.06 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.95 | 491.92 | 491.28 |
| 12 day EMA | 486.67 | 484.61 | 483.05 |
| 20 day EMA | 477.61 | 475.47 | 473.6 |
| 35 day EMA | 470.63 | 469.02 | 467.6 |
| 50 day EMA | 460.34 | 458.8 | 457.4 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.98 | 492 | 492 |
| 12 day SMA | 489.83 | 487.46 | 484.73 |
| 20 day SMA | 478.25 | 475.14 | 471.08 |
| 35 day SMA | 449.45 | 446.89 | 444.93 |
| 50 day SMA | 451.7 | 451.65 | 452.22 |
| 100 day SMA | 447.45 | 446.8 | 446.15 |
| 150 day SMA | 456.6 | 456.65 | 456.83 |
| 200 day SMA | 459.06 | 458.88 | 458.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.