Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 416.25 and 430.6
| Daily Target 1 | 405.93 |
| Daily Target 2 | 412.22 |
| Daily Target 3 | 420.28333333333 |
| Daily Target 4 | 426.57 |
| Daily Target 5 | 434.63 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 418.50 (0.34%) | 416.65 | 414.00 - 428.35 | 1.1217 times | Mon 12 October 2026 | 417.10 (-2.58%) | 423.85 | 413.10 - 423.90 | 0.3688 times | Tue 06 October 2026 | 428.15 (0.82%) | 426.60 | 424.70 - 429.60 | 0.2943 times | Mon 05 October 2026 | 424.65 (0.01%) | 421.75 | 421.75 - 431.55 | 0.35 times | Thu 01 October 2026 | 424.60 (-3.09%) | 449.60 | 420.70 - 467.55 | 4.9664 times | Tue 29 September 2026 | 438.15 (-0.61%) | 439.90 | 432.70 - 441.00 | 0.4174 times | Mon 28 September 2026 | 440.85 (-1.45%) | 445.50 | 440.00 - 445.50 | 0.3261 times | Fri 25 September 2026 | 447.35 (-0.02%) | 446.05 | 441.80 - 452.75 | 0.6856 times | Thu 24 September 2026 | 447.45 (-2.38%) | 455.45 | 445.95 - 455.45 | 0.833 times | Wed 23 September 2026 | 458.35 (2.75%) | 447.00 | 445.35 - 462.10 | 0.6367 times | Tue 22 September 2026 | 446.10 (-0.26%) | 449.25 | 444.10 - 450.40 | 0.1887 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 408.18 and 423.43
| Weekly Target 1 | 404.73 |
| Weekly Target 2 | 411.62 |
| Weekly Target 3 | 419.98333333333 |
| Weekly Target 4 | 426.87 |
| Weekly Target 5 | 435.23 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 418.50 (-2.25%) | 423.85 | 413.10 - 428.35 | 0.2793 times | Tue 06 October 2026 | 428.15 (0.84%) | 421.75 | 421.75 - 431.55 | 0.1207 times | Thu 01 October 2026 | 424.60 (-5.09%) | 445.50 | 420.70 - 467.55 | 1.0699 times | Fri 25 September 2026 | 447.35 (0.2%) | 447.00 | 441.80 - 462.10 | 0.5403 times | Fri 18 September 2026 | 446.45 (-0.13%) | 444.20 | 427.70 - 457.05 | 0.6827 times | Fri 11 September 2026 | 447.05 (-3.96%) | 461.40 | 438.75 - 465.15 | 1.1175 times | Fri 04 September 2026 | 465.50 (-3.54%) | 484.95 | 458.40 - 499.00 | 1.4594 times | Fri 28 August 2026 | 482.60 (-0.09%) | 492.95 | 479.90 - 492.95 | 0.6153 times | Fri 21 August 2026 | 483.05 (-2.47%) | 493.30 | 482.00 - 505.75 | 1.0092 times | Fri 14 August 2026 | 495.30 (-14.09%) | 568.95 | 491.75 - 570.35 | 3.1057 times | Fri 07 August 2026 | 576.55 (11.93%) | 524.55 | 521.15 - 596.65 | 6.0987 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 388.58 and 443.03
| Monthly Target 1 | 378.6 |
| Monthly Target 2 | 398.55 |
| Monthly Target 3 | 433.05 |
| Monthly Target 4 | 453 |
| Monthly Target 5 | 487.5 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 418.50 (-4.48%) | 449.60 | 413.10 - 467.55 | 0.1253 times | Tue 29 September 2026 | 438.15 (-10.06%) | 495.00 | 427.70 - 499.00 | 0.3617 times | Mon 31 August 2026 | 487.15 (-5.43%) | 524.55 | 477.20 - 596.65 | 1.0285 times | Fri 31 July 2026 | 515.10 (7.13%) | 484.95 | 463.05 - 538.65 | 0.648 times | Tue 30 June 2026 | 480.80 (0.1%) | 479.45 | 436.35 - 494.10 | 0.4103 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.7936 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 3.5028 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.5254 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.9755 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.6288 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1691 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 422.6 |
| 12 day DMA | 436.54 |
| 20 day DMA | 440.52 |
| 35 day DMA | 457.19 |
| 50 day DMA | 477.36 |
| 100 day DMA | 477.73 |
| 150 day DMA | 469.25 |
| 200 day DMA | 463.35 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.89 | 426.59 | 431.34 |
| 12 day EMA | 433.05 | 435.69 | 439.07 |
| 20 day EMA | 441.53 | 443.95 | 446.78 |
| 35 day EMA | 456.84 | 459.1 | 461.57 |
| 50 day EMA | 471.99 | 474.17 | 476.5 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.6 | 426.53 | 431.28 |
| 12 day SMA | 436.54 | 438.87 | 440.9 |
| 20 day SMA | 440.52 | 442.5 | 444.92 |
| 35 day SMA | 457.19 | 459.51 | 461.74 |
| 50 day SMA | 477.36 | 478.64 | 479.79 |
| 100 day SMA | 477.73 | 478.44 | 479.05 |
| 150 day SMA | 469.25 | 469.62 | 470.05 |
| 200 day SMA | 463.35 | 463.46 | 463.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.