AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto 531795 are 478.6 and 494.95 | Daily Target 1 | 474.72 | | Daily Target 2 | 482.48 | | Daily Target 3 | 491.06666666667 | | Daily Target 4 | 498.83 | | Daily Target 5 | 507.42 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
490.25 (-3.11%) |
499.65 |
483.30 - 499.65 |
1.1073 times |
Tue 01 April 2025 |
506.00 (14.64%) |
453.40 |
452.05 - 516.00 |
3.7187 times |
Fri 28 March 2025 |
441.40 (-0.95%) |
444.70 |
440.30 - 458.45 |
1.4237 times |
Wed 26 March 2025 |
445.65 (-3.33%) |
462.00 |
443.75 - 470.35 |
0.5311 times |
Tue 25 March 2025 |
461.00 (-3.36%) |
485.95 |
458.60 - 494.50 |
0.9419 times |
Mon 24 March 2025 |
477.05 (2%) |
476.00 |
474.05 - 494.80 |
0.5524 times |
Fri 21 March 2025 |
467.70 (3.26%) |
468.25 |
451.55 - 477.00 |
1.0408 times |
Thu 20 March 2025 |
452.95 (-0.42%) |
470.00 |
449.90 - 470.00 |
0.1353 times |
Wed 19 March 2025 |
454.85 (5.31%) |
432.35 |
432.35 - 458.00 |
0.1607 times |
Tue 18 March 2025 |
431.90 (4.26%) |
423.05 |
418.95 - 437.00 |
0.3881 times |
Mon 17 March 2025 |
414.25 (-0.56%) |
417.05 |
412.85 - 420.75 |
0.645 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto 531795 are 471.15 and 535.1 | Weekly Target 1 | 422.15 | | Weekly Target 2 | 456.2 | | Weekly Target 3 | 486.1 | | Weekly Target 4 | 520.15 | | Weekly Target 5 | 550.05 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
490.25 (11.07%) |
453.40 |
452.05 - 516.00 |
1.8479 times |
Fri 28 March 2025 |
441.40 (-5.62%) |
476.00 |
440.30 - 494.80 |
1.3206 times |
Fri 21 March 2025 |
467.70 (12.27%) |
417.05 |
412.85 - 477.00 |
0.9075 times |
Thu 13 March 2025 |
416.60 (-10.15%) |
472.65 |
407.05 - 472.65 |
1.0555 times |
Fri 07 March 2025 |
463.65 (5.54%) |
443.05 |
414.75 - 467.05 |
0.7319 times |
Fri 28 February 2025 |
439.30 (-7.58%) |
465.80 |
436.35 - 478.00 |
0.2573 times |
Fri 21 February 2025 |
475.35 (-1.05%) |
480.00 |
447.80 - 502.00 |
0.9296 times |
Fri 14 February 2025 |
480.40 (-9.83%) |
544.35 |
470.90 - 581.05 |
0.945 times |
Fri 07 February 2025 |
532.80 (3.08%) |
500.05 |
500.05 - 543.90 |
0.3711 times |
Fri 31 January 2025 |
516.90 (0.71%) |
506.45 |
460.85 - 518.90 |
1.6336 times |
Fri 24 January 2025 |
513.25 (-0.92%) |
519.00 |
508.10 - 540.90 |
0.4152 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto 531795 are 471.15 and 535.1 | Monthly Target 1 | 422.15 | | Monthly Target 2 | 456.2 | | Monthly Target 3 | 486.1 | | Monthly Target 4 | 520.15 | | Monthly Target 5 | 550.05 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
490.25 (11.07%) |
453.40 |
452.05 - 516.00 |
0.2564 times |
Fri 28 March 2025 |
441.40 (0.48%) |
443.05 |
407.05 - 494.80 |
0.5572 times |
Fri 28 February 2025 |
439.30 (-15.01%) |
500.05 |
436.35 - 581.05 |
0.3474 times |
Fri 31 January 2025 |
516.90 (-10.73%) |
580.00 |
460.85 - 596.00 |
0.65 times |
Tue 31 December 2024 |
579.05 (1.95%) |
574.70 |
552.10 - 693.00 |
1.0768 times |
Fri 29 November 2024 |
567.95 (-6.17%) |
633.60 |
516.50 - 635.00 |
0.6332 times |
Thu 31 October 2024 |
605.30 (-5.17%) |
638.90 |
556.15 - 682.00 |
0.5804 times |
Mon 30 September 2024 |
638.30 (0.65%) |
650.00 |
609.20 - 723.00 |
0.6657 times |
Fri 30 August 2024 |
634.15 (-12.33%) |
724.00 |
605.00 - 736.45 |
0.5504 times |
Wed 31 July 2024 |
723.30 (15.3%) |
635.00 |
634.85 - 840.00 |
4.6825 times |
Fri 28 June 2024 |
627.30 (22.83%) |
555.00 |
479.85 - 634.90 |
2.1418 times |
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value | | 5 day DMA | 468.86 | | 12 day DMA | 454.97 | | 20 day DMA | 449.09 | | 35 day DMA | 464.33 | | 50 day DMA | 479.11 | | 100 day DMA | 528.69 | | 150 day DMA | 565.96 | | 200 day DMA | 592.8 | EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 476.11 | 469.04 | 450.56 | | 12 day EMA | 463.37 | 458.49 | 449.86 | | 20 day EMA | 460.99 | 457.91 | 452.85 | | 35 day EMA | 469.05 | 467.8 | 465.55 | | 50 day EMA | 481.38 | 481.02 | 480 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 468.86 | 466.22 | 458.56 | | 12 day SMA | 454.97 | 449.26 | 443.12 | | 20 day SMA | 449.09 | 446.54 | 443.91 | | 35 day SMA | 464.33 | 465.67 | 466.33 | | 50 day SMA | 479.11 | 479.71 | 479.94 | | 100 day SMA | 528.69 | 529.81 | 531.03 | | 150 day SMA | 565.96 | 566.99 | 567.94 | | 200 day SMA | 592.8 | 593.06 | 593.23 |
|
|
