AtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto Strong Daily Stock price targets for AtulAuto 531795 are 448.38 and 455.03 | Daily Target 1 | 443.48 | | Daily Target 2 | 446.62 | | Daily Target 3 | 450.13333333333 | | Daily Target 4 | 453.27 | | Daily Target 5 | 456.78 |
Daily price and volume Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
449.75 (0.5%) |
447.90 |
447.00 - 453.65 |
0.1165 times |
Mon 24 November 2025 |
447.50 (-0.5%) |
442.10 |
442.10 - 463.00 |
0.3439 times |
Fri 21 November 2025 |
449.75 (-1.84%) |
456.90 |
448.75 - 459.30 |
0.058 times |
Thu 20 November 2025 |
458.20 (-1.14%) |
461.65 |
457.00 - 461.65 |
0.1022 times |
Tue 18 November 2025 |
463.50 (-1.59%) |
465.25 |
462.10 - 474.50 |
0.2342 times |
Mon 17 November 2025 |
471.00 (1.02%) |
469.50 |
468.50 - 474.95 |
0.197 times |
Fri 14 November 2025 |
466.25 (-1.22%) |
472.60 |
465.00 - 474.35 |
0.1963 times |
Thu 13 November 2025 |
472.00 (-1.37%) |
481.00 |
470.30 - 484.45 |
0.3867 times |
Wed 12 November 2025 |
478.55 (-2.24%) |
483.65 |
474.75 - 502.75 |
2.1756 times |
Tue 11 November 2025 |
489.50 (9.51%) |
455.95 |
439.35 - 508.05 |
6.1896 times |
Mon 10 November 2025 |
447.00 (0.48%) |
441.05 |
437.75 - 448.20 |
0.281 times |
Weekly price and charts AtulAuto Strong weekly Stock price targets for AtulAuto 531795 are 445.93 and 466.83 | Weekly Target 1 | 430.72 | | Weekly Target 2 | 440.23 | | Weekly Target 3 | 451.61666666667 | | Weekly Target 4 | 461.13 | | Weekly Target 5 | 472.52 |
Weekly price and volumes for Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
449.75 (0%) |
442.10 |
442.10 - 463.00 |
0.1414 times |
Fri 21 November 2025 |
449.75 (-3.54%) |
469.50 |
448.75 - 474.95 |
0.1816 times |
Fri 14 November 2025 |
466.25 (4.81%) |
441.05 |
437.75 - 508.05 |
2.8348 times |
Fri 07 November 2025 |
444.85 (-8.11%) |
497.95 |
436.80 - 497.95 |
0.3513 times |
Fri 31 October 2025 |
484.10 (-1.64%) |
486.00 |
481.00 - 495.25 |
0.238 times |
Thu 23 October 2025 |
492.15 (0.15%) |
491.40 |
465.10 - 502.10 |
0.1101 times |
Fri 17 October 2025 |
491.40 (-2.41%) |
503.90 |
481.20 - 510.00 |
0.5553 times |
Fri 10 October 2025 |
503.55 (2.46%) |
491.00 |
480.00 - 530.40 |
2.4319 times |
Fri 03 October 2025 |
491.45 (2.95%) |
499.95 |
468.85 - 499.95 |
0.9295 times |
Fri 26 September 2025 |
477.35 (-7.01%) |
514.05 |
473.70 - 534.40 |
2.226 times |
Fri 19 September 2025 |
513.35 (-2.27%) |
520.55 |
508.95 - 549.00 |
4.5454 times |
Monthly price and charts AtulAuto Strong monthly Stock price targets for AtulAuto 531795 are 407.65 and 478.9 | Monthly Target 1 | 393.62 | | Monthly Target 2 | 421.68 | | Monthly Target 3 | 464.86666666667 | | Monthly Target 4 | 492.93 | | Monthly Target 5 | 536.12 |
Monthly price and volumes Atul Auto
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
449.75 (-7.1%) |
497.95 |
436.80 - 508.05 |
0.5014 times |
Fri 31 October 2025 |
484.10 (1.93%) |
475.55 |
465.10 - 530.40 |
0.5582 times |
Tue 30 September 2025 |
474.95 (11.32%) |
425.95 |
425.95 - 554.20 |
6.3361 times |
Fri 29 August 2025 |
426.65 (-4.11%) |
442.20 |
419.70 - 464.00 |
0.2524 times |
Thu 31 July 2025 |
444.95 (-3.3%) |
465.00 |
426.05 - 479.85 |
0.3017 times |
Mon 30 June 2025 |
460.15 (-4.87%) |
485.10 |
428.70 - 507.15 |
0.3879 times |
Fri 30 May 2025 |
483.70 (4.13%) |
474.50 |
430.05 - 509.25 |
0.3621 times |
Wed 30 April 2025 |
464.50 (5.23%) |
453.40 |
452.05 - 523.50 |
0.7272 times |
Fri 28 March 2025 |
441.40 (0.48%) |
443.05 |
407.05 - 494.80 |
0.353 times |
Fri 28 February 2025 |
439.30 (-15.01%) |
500.05 |
436.35 - 581.05 |
0.22 times |
Fri 31 January 2025 |
516.90 (-10.73%) |
580.00 |
460.85 - 596.00 |
0.4118 times |
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value | | 5 day DMA | 453.74 | | 12 day DMA | 461.49 | | 20 day DMA | 468.94 | | 35 day DMA | 480.93 | | 50 day DMA | 488.04 | | 100 day DMA | 470.72 | | 150 day DMA | 472.66 | | 200 day DMA | 473.5 | EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.7 | 455.67 | 459.76 | | 12 day EMA | 461.39 | 463.51 | 466.42 | | 20 day EMA | 468.01 | 469.93 | 472.29 | | 35 day EMA | 476.97 | 478.57 | 480.4 | | 50 day EMA | 485.99 | 487.47 | 489.1 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.74 | 457.99 | 461.74 | | 12 day SMA | 461.49 | 461.94 | 464.36 | | 20 day SMA | 468.94 | 471.06 | 473.49 | | 35 day SMA | 480.93 | 481.65 | 482.5 | | 50 day SMA | 488.04 | 489.15 | 490.9 | | 100 day SMA | 470.72 | 470.77 | 470.85 | | 150 day SMA | 472.66 | 472.9 | 473.14 | | 200 day SMA | 473.5 | 473.82 | 474.22 |
|
|
