Login or Join
HomepageAtulAuto 531795 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atul Auto 531795 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtulAuto
Strong Daily Stock price targets for AtulAuto 531795 are 460.98 and 473.68
| Daily Target 1 | 458.42 |
| Daily Target 2 | 463.53 |
| Daily Target 3 | 471.11666666667 |
| Daily Target 4 | 476.23 |
| Daily Target 5 | 483.82 |
Daily price and volume Atul Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 468.65 (0.16%) | 469.80 | 466.00 - 478.70 | 0.5065 times | Wed 24 June 2026 | 467.90 (0.11%) | 468.95 | 464.80 - 471.15 | 0.8212 times | Tue 23 June 2026 | 467.40 (-1.37%) | 479.30 | 465.70 - 479.30 | 1.4162 times | Mon 22 June 2026 | 473.90 (0.12%) | 479.70 | 473.00 - 480.00 | 0.904 times | Fri 19 June 2026 | 473.35 (1.14%) | 469.00 | 467.25 - 482.95 | 1.1107 times | Thu 18 June 2026 | 468.00 (0.03%) | 469.60 | 467.00 - 471.80 | 1.0142 times | Wed 17 June 2026 | 467.85 (1.27%) | 468.95 | 462.80 - 472.00 | 1.1297 times | Tue 16 June 2026 | 462.00 (-0.45%) | 466.45 | 457.75 - 466.45 | 1.1641 times | Mon 15 June 2026 | 464.10 (1.99%) | 465.45 | 459.00 - 467.85 | 1.2138 times | Fri 12 June 2026 | 455.05 (4.11%) | 439.05 | 439.05 - 457.90 | 0.7196 times | Thu 11 June 2026 | 437.10 (-2.97%) | 443.50 | 436.35 - 450.45 | 1.0965 times |
Weekly price and charts AtulAuto
Strong weekly Stock price targets for AtulAuto 531795 are 459.13 and 474.33
| Weekly Target 1 | 455.95 |
| Weekly Target 2 | 462.3 |
| Weekly Target 3 | 471.15 |
| Weekly Target 4 | 477.5 |
| Weekly Target 5 | 486.35 |
Weekly price and volumes for Atul Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 468.65 (-0.99%) | 479.70 | 464.80 - 480.00 | 0.2192 times | Fri 19 June 2026 | 473.35 (4.02%) | 465.45 | 457.75 - 482.95 | 0.3385 times | Fri 12 June 2026 | 455.05 (-2.77%) | 468.00 | 436.35 - 468.60 | 0.3184 times | Fri 05 June 2026 | 468.00 (-2.56%) | 479.45 | 462.25 - 494.10 | 0.497 times | Fri 29 May 2026 | 480.30 (-0.93%) | 493.25 | 477.45 - 495.00 | 0.2958 times | Fri 22 May 2026 | 484.80 (-6.56%) | 524.00 | 482.75 - 534.55 | 1.0804 times | Fri 15 May 2026 | 518.85 (4.19%) | 500.45 | 472.00 - 524.40 | 1.0533 times | Fri 08 May 2026 | 498.00 (2.03%) | 517.25 | 483.00 - 517.25 | 0.9244 times | Thu 30 April 2026 | 488.10 (-2.17%) | 500.00 | 477.65 - 503.45 | 0.7392 times | Fri 24 April 2026 | 498.95 (7%) | 474.70 | 455.25 - 524.00 | 4.5339 times | Fri 17 April 2026 | 466.30 (7%) | 448.00 | 448.00 - 522.95 | 8.9085 times |
Monthly price and charts AtulAuto
Strong monthly Stock price targets for AtulAuto 531795 are 423.63 and 481.38
| Monthly Target 1 | 408.62 |
| Monthly Target 2 | 438.63 |
| Monthly Target 3 | 466.36666666667 |
| Monthly Target 4 | 496.38 |
| Monthly Target 5 | 524.12 |
Monthly price and volumes Atul Auto
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 468.65 (-2.43%) | 479.45 | 436.35 - 494.10 | 0.2007 times | Fri 29 May 2026 | 480.30 (-1.6%) | 517.25 | 472.00 - 534.55 | 0.4903 times | Thu 30 April 2026 | 488.10 (27.57%) | 405.00 | 396.05 - 524.00 | 2.1642 times | Mon 30 March 2026 | 382.60 (-22.78%) | 481.00 | 381.00 - 508.85 | 0.3246 times | Fri 27 February 2026 | 495.45 (23.08%) | 404.55 | 384.00 - 530.00 | 1.2206 times | Fri 30 January 2026 | 402.55 (-8.33%) | 442.05 | 381.70 - 495.35 | 0.3885 times | Wed 31 December 2025 | 439.15 (-6.97%) | 481.50 | 419.60 - 484.85 | 0.1045 times | Fri 28 November 2025 | 472.05 (-2.49%) | 497.95 | 436.80 - 508.05 | 0.377 times | Fri 31 October 2025 | 484.10 (1.93%) | 475.55 | 465.10 - 530.40 | 0.3829 times | Tue 30 September 2025 | 474.95 (11.32%) | 425.95 | 425.95 - 554.20 | 4.3465 times | Fri 29 August 2025 | 426.65 (-4.11%) | 442.20 | 419.70 - 464.00 | 0.1732 times |
Indicator Analysis of AtulAuto
Please login to view indicator analysis. or View indicator analysis of AtulAuto 531795 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atul Auto 531795
DMA (daily moving average) of Atul Auto 531795
| DMA period | DMA value |
| 5 day DMA | 470.24 |
| 12 day DMA | 462.98 |
| 20 day DMA | 465.75 |
| 35 day DMA | 476.93 |
| 50 day DMA | 478.28 |
| 100 day DMA | 461.91 |
| 150 day DMA | 454.51 |
| 200 day DMA | 463.99 |
EMA (exponential moving average) of Atul Auto 531795
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.49 | 468.41 | 468.66 |
| 12 day EMA | 467.41 | 467.19 | 467.06 |
| 20 day EMA | 468.61 | 468.61 | 468.69 |
| 35 day EMA | 470.22 | 470.31 | 470.45 |
| 50 day EMA | 474.34 | 474.57 | 474.84 |
SMA (simple moving average) of Atul Auto 531795
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.24 | 470.11 | 470.1 |
| 12 day SMA | 462.98 | 462.37 | 461.45 |
| 20 day SMA | 465.75 | 466.24 | 467.06 |
| 35 day SMA | 476.93 | 477.67 | 478.22 |
| 50 day SMA | 478.28 | 478.6 | 477.96 |
| 100 day SMA | 461.91 | 461.26 | 460.49 |
| 150 day SMA | 454.51 | 454.5 | 454.52 |
| 200 day SMA | 463.99 | 463.85 | 463.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.