SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 62.26 and 62.26

Daily Target 1	62.26
Daily Target 2	62.26
Daily Target 3	62.26
Daily Target 4	62.26
Daily Target 5	62.26

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Thu 16 July 2026	62.26 (4.99%)	62.26	62.26 - 62.26	0.6338 times
Wed 15 July 2026	59.30 (4.99%)	53.66	53.66 - 59.30	4.055 times
Tue 14 July 2026	56.48 (-5%)	56.48	56.48 - 56.48	1.6805 times
Mon 13 July 2026	59.45 (-4.99%)	59.45	59.45 - 59.45	0.7116 times
Fri 10 July 2026	62.57 (-5%)	62.57	62.57 - 62.57	0.5543 times
Thu 09 July 2026	65.86 (-4.99%)	65.86	65.86 - 65.86	0.1317 times
Wed 08 July 2026	69.32 (-4.99%)	69.32	69.32 - 69.32	0.0203 times
Tue 07 July 2026	72.96 (-14.49%)	72.96	72.96 - 72.96	0.0221 times
Fri 03 July 2026	85.32 (-2%)	85.32	85.32 - 85.32	0.1132 times
Thu 02 July 2026	87.06 (-1.99%)	87.06	87.06 - 87.06	2.0774 times
Tue 30 June 2026	88.83 (-2%)	88.83	88.83 - 88.83	0.5852 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 57.96 and 66.56

Weekly Target 1	50.79
Weekly Target 2	56.53
Weekly Target 3	59.393333333333
Weekly Target 4	65.13
Weekly Target 5	67.99

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Thu 16 July 2026	62.26 (-0.5%)	59.45	53.66 - 62.26	2.8144 times
Fri 10 July 2026	62.57 (-26.66%)	72.96	62.57 - 72.96	0.2895 times
Fri 03 July 2026	85.32 (-7.74%)	90.64	85.32 - 90.64	1.248 times
Mon 22 June 2026	92.48 (-1%)	92.48	92.48 - 92.48	0.0531 times
Mon 08 June 2026	93.41 (-1%)	93.41	93.41 - 93.41	0.0408 times
Mon 01 June 2026	94.35 (-1%)	94.35	94.35 - 94.35	0.1743 times
Mon 25 May 2026	95.30 (-1%)	95.30	95.30 - 95.30	0.5446 times
Mon 18 May 2026	96.26 (-1%)	96.27	96.26 - 96.27	3.0751 times
Mon 11 May 2026	97.23 (-1%)	97.23	97.23 - 97.23	1.7568 times
Mon 04 May 2026	98.21 (-1%)	98.21	98.21 - 98.21	0.0035 times
Mon 27 April 2026	99.20 (-1%)	99.20	99.20 - 99.20	0.0594 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 41.26 and 74.66

Monthly Target 1	34.26
Monthly Target 2	48.26
Monthly Target 3	67.66
Monthly Target 4	81.66
Monthly Target 5	101.06

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Thu 16 July 2026	62.26 (-29.91%)	87.06	53.66 - 87.06	0.6685 times
Tue 30 June 2026	88.83 (-6.79%)	94.35	88.83 - 94.35	0.1086 times
Mon 25 May 2026	95.30 (-3.93%)	98.21	95.30 - 98.21	0.9049 times
Mon 27 April 2026	99.20 (-2.93%)	101.20	99.20 - 101.20	0.0224 times
Mon 23 March 2026	102.19 (11.29%)	96.41	96.41 - 105.31	2.5614 times
Fri 27 February 2026	91.82 (22.25%)	76.61	67.80 - 91.82	3.4253 times
Fri 30 January 2026	75.11 (45.45%)	52.67	52.67 - 75.11	1.4957 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.0777 times
Thu 27 November 2025	16.53 (591.63%)	16.53	16.53 - 16.53	0.003 times
Fri 10 July 2020	2.39 (0%)	1.90	1.90 - 2.39	0.7325 times
Fri 17 July 2026	(0%)		-	0 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	60.01
12 day DMA	71.67
20 day DMA	81.32
35 day DMA	86.66
50 day DMA	83.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	62.09	62	63.35
12 day EMA	69.88	71.27	73.44
20 day EMA	75.8	77.23	79.12
35 day EMA	78.66	79.63	80.83
50 day EMA	80.29	81.03	81.92

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.01	60.73	62.74
12 day SMA	71.67	74.19	77.03
20 day SMA	81.32	83.22	85.32
35 day SMA	86.66	86.9	87.18
50 day SMA	83.56	83.82	84.11
100 day SMA
150 day SMA
200 day SMA