SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 75.56 and 75.56

Daily Target 175.56
Daily Target 275.56
Daily Target 375.56
Daily Target 475.56
Daily Target 575.56

Daily price and volume Seshachal Technologies

Date Closing Open Range Volume
Mon 23 February 2026 75.56 (4.99%) 75.56 75.56 - 75.56 2.2061 times
Fri 20 February 2026 71.97 (2%) 71.97 71.97 - 71.97 0.0021 times
Thu 19 February 2026 70.56 (1.99%) 67.80 67.80 - 70.56 3.5234 times
Wed 18 February 2026 69.18 (-2%) 69.50 69.18 - 69.50 1.3117 times
Tue 17 February 2026 70.59 (-2%) 70.59 70.59 - 70.59 0.0092 times
Mon 16 February 2026 72.03 (-2%) 72.03 72.03 - 72.03 0.0317 times
Fri 13 February 2026 73.50 (-1.99%) 73.50 73.50 - 73.50 0.012 times
Thu 12 February 2026 74.99 (-2%) 74.99 74.99 - 74.99 2.7439 times
Wed 11 February 2026 76.52 (-2%) 76.52 76.52 - 76.52 0.0367 times
Tue 10 February 2026 78.08 (-1.96%) 78.05 78.05 - 78.08 0.1233 times
Mon 09 February 2026 79.64 (-1.99%) 79.64 79.64 - 79.64 1.1524 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 75.56 and 75.56

Weekly Target 175.56
Weekly Target 275.56
Weekly Target 375.56
Weekly Target 475.56
Weekly Target 575.56

Weekly price and volumes for Seshachal Technologies

Date Closing Open Range Volume
Mon 23 February 2026 75.56 (4.99%) 75.56 75.56 - 75.56 0.4247 times
Fri 20 February 2026 71.97 (-2.08%) 72.03 67.80 - 72.03 0.9391 times
Fri 13 February 2026 73.50 (-9.55%) 79.64 73.50 - 79.64 0.7832 times
Fri 06 February 2026 81.26 (8.19%) 76.61 76.61 - 84.50 4.3854 times
Fri 30 January 2026 75.11 (8.21%) 70.79 70.79 - 75.11 0.0407 times
Fri 23 January 2026 69.41 (10.37%) 64.14 64.14 - 69.41 3.0355 times
Fri 16 January 2026 62.89 (8.21%) 59.28 59.28 - 62.89 0.3369 times
Fri 09 January 2026 58.12 (8.19%) 54.79 54.79 - 58.12 0.0179 times
Fri 02 January 2026 53.72 (10.38%) 49.64 49.64 - 53.72 0.0081 times
Fri 26 December 2025 48.67 (14.65%) 44.57 44.57 - 48.67 0.0285 times
Fri 19 December 2025 42.45 (33.62%) 34.94 34.94 - 42.45 0.017 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 63.33 and 80.03

Monthly Target 159.25
Monthly Target 267.41
Monthly Target 375.953333333333
Monthly Target 484.11
Monthly Target 592.65

Monthly price and volumes Seshachal Technologies

Date Closing Open Range Volume
Mon 23 February 2026 75.56 (0.6%) 76.61 67.80 - 84.50 2.7602 times
Fri 30 January 2026 75.11 (45.45%) 52.67 52.67 - 75.11 1.451 times
Wed 31 December 2025 51.64 (212.4%) 17.35 17.35 - 51.64 0.0753 times
Thu 27 November 2025 16.53 (591.63%) 16.53 16.53 - 16.53 0.0029 times
Fri 10 July 2020 2.39 (0%) 1.90 1.90 - 2.39 0.7106 times
Mon 23 February 2026 (0%) - 0 times

monthly chart SeshachalTechnologies

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period DMA value
5 day DMA 71.57
12 day DMA 74.49
20 day DMA 75.67
35 day DMA 69.77
50 day DMA 61.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9571.6571.49
12 day EMA73.4673.0873.28
20 day EMA72.2971.9571.95
35 day EMA66.3665.8265.46
50 day EMA59.3158.6558.11

SMA (simple moving average) of Seshachal Technologies 531794

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5770.8771.17
12 day SMA74.4975.175.88
20 day SMA75.6775.4475.31
35 day SMA69.7769.1168.53
50 day SMA61.7660.7359.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme