SeshachalTechnologies 531794 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seshachal Technologies 531794 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SeshachalTechnologies

Strong Daily Stock price targets for SeshachalTechnologies 531794 are 66 and 72.6

Daily Target 1	60.5
Daily Target 2	64.89
Daily Target 3	67.096666666667
Daily Target 4	71.49
Daily Target 5	73.7

Daily price and volume Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 19 October 2026	69.29 (4.98%)	62.70	62.70 - 69.30	2.1032 times
Mon 12 October 2026	66.00 (3.5%)	66.00	66.00 - 66.95	0.5517 times
Mon 05 October 2026	63.77 (4.99%)	63.77	57.72 - 63.77	2.1878 times
Mon 28 September 2026	60.74 (-4.83%)	60.63	60.63 - 67.01	1.7502 times
Mon 21 September 2026	63.82 (-3.89%)	69.72	63.20 - 69.72	2.4071 times
Thu 17 September 2026	66.40 (-0.14%)	69.81	66.40 - 69.81	0.4393 times
Wed 16 September 2026	66.49 (4.99%)	60.17	60.17 - 66.49	0.4703 times
Mon 07 September 2026	63.33 (-5%)	63.33	63.33 - 63.33	0.0003 times
Mon 31 August 2026	66.66 (-4.99%)	66.66	66.66 - 66.66	0.0723 times
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0179 times
Mon 17 August 2026	73.85 (-4.99%)	73.85	73.85 - 73.85	0.0003 times

Daily chart SeshachalTechnologies

Weekly price and charts SeshachalTechnologies

Strong weekly Stock price targets for SeshachalTechnologies 531794 are 66 and 72.6

Weekly Target 1	60.5
Weekly Target 2	64.89
Weekly Target 3	67.096666666667
Weekly Target 4	71.49
Weekly Target 5	73.7

Weekly price and volumes for Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 19 October 2026	69.29 (4.98%)	62.70	62.70 - 69.30	2.0982 times
Mon 12 October 2026	66.00 (3.5%)	66.00	66.00 - 66.95	0.5504 times
Mon 05 October 2026	63.77 (4.99%)	63.77	57.72 - 63.77	2.1825 times
Mon 28 September 2026	60.74 (-4.83%)	60.63	60.63 - 67.01	1.746 times
Mon 21 September 2026	63.82 (-3.89%)	69.72	63.20 - 69.72	2.4013 times
Thu 17 September 2026	66.40 (-0.39%)	63.33	60.17 - 69.81	0.9077 times
Mon 31 August 2026	66.66 (-4.99%)	66.66	66.66 - 66.66	0.0721 times
Mon 24 August 2026	70.16 (-5%)	70.17	70.16 - 70.17	0.0179 times
Mon 17 August 2026	73.85 (-4.99%)	73.85	73.85 - 73.85	0.0003 times
Mon 27 July 2026	77.73 (-5%)	82.00	77.73 - 82.00	0.0237 times
Fri 24 July 2026	81.82 (25.16%)	68.63	68.63 - 83.20	2.2656 times

weekly chart SeshachalTechnologies

Monthly price and charts SeshachalTechnologies

Strong monthly Stock price targets for SeshachalTechnologies 531794 are 63.51 and 75.09

Monthly Target 1	53.86
Monthly Target 2	61.57
Monthly Target 3	65.436666666667
Monthly Target 4	73.15
Monthly Target 5	77.02

Monthly price and volumes Seshachal Technologies

Date	Closing	Open	Range	Volume
Mon 19 October 2026	69.29 (14.08%)	63.77	57.72 - 69.30	1.3411 times
Mon 28 September 2026	60.74 (-8.88%)	63.33	60.17 - 69.81	1.4033 times
Mon 31 August 2026	66.66 (-14.24%)	73.85	66.66 - 73.85	0.0251 times
Mon 27 July 2026	77.73 (-12.5%)	87.06	53.66 - 87.06	1.4599 times
Tue 30 June 2026	88.83 (-6.79%)	94.35	88.83 - 94.35	0.0735 times
Mon 25 May 2026	95.30 (-3.93%)	98.21	95.30 - 98.21	0.613 times
Mon 27 April 2026	99.20 (-2.93%)	101.20	99.20 - 101.20	0.0152 times
Mon 23 March 2026	102.19 (11.29%)	96.41	96.41 - 105.31	1.7352 times
Fri 27 February 2026	91.82 (22.25%)	76.61	67.80 - 91.82	2.3205 times
Fri 30 January 2026	75.11 (45.45%)	52.67	52.67 - 75.11	1.0132 times
Wed 31 December 2025	51.64 (212.4%)	17.35	17.35 - 51.64	0.0526 times

monthly chart SeshachalTechnologies

Indicator Analysis of SeshachalTechnologies

Please login to view indicator analysis. or View indicator analysis of SeshachalTechnologies 531794 on MunafaSutra.com for free

DMA SMA EMA moving averages of Seshachal Technologies 531794

DMA (daily moving average) of Seshachal Technologies 531794

DMA period	DMA value
5 day DMA	64.72
12 day DMA	67.35
20 day DMA	68.64
35 day DMA	73.8
50 day DMA	81.15
100 day DMA	71.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Seshachal Technologies 531794

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.3	64.8	64.2
12 day EMA	67.21	66.83	66.98
20 day EMA	69.14	69.12	69.45
35 day EMA	74.19	74.48	74.98
50 day EMA	78.9	79.29	79.83

SMA (simple moving average) of Seshachal Technologies 531794

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	64.72	64.15	64.24
12 day SMA	67.35	68.4	69.52
20 day SMA	68.64	68	67.67
35 day SMA	73.8	74.6	75.52
50 day SMA	81.15	81.35	81.54
100 day SMA	71.96	71.55	71.13
150 day SMA
200 day SMA