Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.03 and 1.07

Daily Target 11.01
Daily Target 21.03
Daily Target 31.05
Daily Target 41.07
Daily Target 51.09

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (1.94%) 1.05 1.03 - 1.07 0.2872 times
Thu 27 August 2026 1.03 (-4.63%) 1.10 1.03 - 1.10 1.5889 times
Wed 26 August 2026 1.08 (-1.82%) 1.11 1.03 - 1.13 0.7246 times
Tue 25 August 2026 1.10 (-1.79%) 1.12 1.09 - 1.14 0.5428 times
Mon 24 August 2026 1.12 (0.9%) 1.14 1.10 - 1.14 0.2509 times
Fri 21 August 2026 1.11 (-1.77%) 1.15 1.02 - 1.15 0.4464 times
Thu 20 August 2026 1.13 (0%) 1.14 1.08 - 1.15 0.3824 times
Wed 19 August 2026 1.13 (1.8%) 1.14 1.11 - 1.15 0.1995 times
Tue 18 August 2026 1.11 (0.91%) 1.11 1.10 - 1.17 1.1944 times
Mon 17 August 2026 1.10 (5.77%) 1.06 1.02 - 1.13 4.3829 times
Fri 14 August 2026 1.04 (-16.13%) 1.26 1.00 - 1.35 6.9194 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 0.99 and 1.1

Weekly Target 10.96
Weekly Target 21.01
Weekly Target 31.0733333333333
Weekly Target 41.12
Weekly Target 51.18

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (-5.41%) 1.14 1.03 - 1.14 0.7612 times
Fri 21 August 2026 1.11 (6.73%) 1.06 1.02 - 1.17 1.4813 times
Fri 14 August 2026 1.04 (-9.57%) 1.14 1.00 - 1.35 2.4037 times
Fri 07 August 2026 1.15 (-0.86%) 1.16 1.12 - 1.18 0.4366 times
Fri 31 July 2026 1.16 (-0.85%) 1.15 1.11 - 1.22 0.5269 times
Fri 24 July 2026 1.17 (-3.31%) 1.21 1.12 - 1.24 0.443 times
Fri 17 July 2026 1.21 (-0.82%) 1.21 1.18 - 1.24 0.4607 times
Fri 10 July 2026 1.22 (-7.58%) 1.23 1.21 - 1.27 0.5523 times
Fri 03 July 2026 1.32 (9.09%) 1.22 1.08 - 1.42 1.7394 times
Thu 25 June 2026 1.21 (-3.97%) 1.27 1.04 - 1.28 1.195 times
Fri 19 June 2026 1.26 (0.8%) 1.26 1.23 - 1.31 0.6127 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 0.85 and 1.2

Monthly Target 10.78
Monthly Target 20.92
Monthly Target 31.1333333333333
Monthly Target 41.27
Monthly Target 51.48

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 28 August 2026 1.05 (-9.48%) 1.16 1.00 - 1.35 1.1044 times
Fri 31 July 2026 1.16 (-2.52%) 1.19 1.11 - 1.42 0.7152 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.7208 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4512 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.8387 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.5941 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9242 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.0679 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.938 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6455 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.5818 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.08
12 day DMA 1.1
20 day DMA 1.14
35 day DMA 1.16
50 day DMA 1.18
100 day DMA 1.25
150 day DMA 1.27
200 day DMA 1.29

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.071.081.1
12 day EMA1.11.111.13
20 day EMA1.121.131.14
35 day EMA1.151.161.17
50 day EMA1.181.191.2

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.081.091.11
12 day SMA1.11.121.13
20 day SMA1.141.141.15
35 day SMA1.161.161.17
50 day SMA1.181.191.19
100 day SMA1.251.251.25
150 day SMA1.271.271.27
200 day SMA1.291.291.29
Back to top | Use Dark Theme