Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.17 and 1.28

Daily Target 11.14
Daily Target 21.19
Daily Target 31.25
Daily Target 41.3
Daily Target 51.36

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 25 September 2026 1.24 (-6.06%) 1.31 1.20 - 1.31 1.8793 times
Thu 24 September 2026 1.32 (7.32%) 1.23 1.16 - 1.45 2.6228 times
Wed 23 September 2026 1.23 (2.5%) 1.29 1.16 - 1.29 0.8546 times
Tue 22 September 2026 1.20 (8.11%) 1.13 1.09 - 1.29 1.1305 times
Mon 21 September 2026 1.11 (4.72%) 1.15 1.05 - 1.15 1.0263 times
Fri 18 September 2026 1.06 (-2.75%) 1.09 1.06 - 1.14 0.5232 times
Thu 17 September 2026 1.09 (1.87%) 1.07 1.05 - 1.17 0.6201 times
Wed 16 September 2026 1.07 (0.94%) 1.08 1.06 - 1.10 0.1244 times
Tue 15 September 2026 1.06 (0%) 1.09 1.05 - 1.19 0.7898 times
Fri 11 September 2026 1.06 (-2.75%) 1.10 1.04 - 1.10 0.429 times
Thu 10 September 2026 1.09 (1.87%) 1.08 1.06 - 1.09 0.1825 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.15 and 1.55

Weekly Target 10.85
Weekly Target 21.04
Weekly Target 31.2466666666667
Weekly Target 41.44
Weekly Target 51.65

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 25 September 2026 1.24 (16.98%) 1.15 1.05 - 1.45 2.453 times
Fri 18 September 2026 1.06 (0%) 1.09 1.05 - 1.19 0.6717 times
Fri 11 September 2026 1.06 (-2.75%) 1.13 1.00 - 1.24 0.7762 times
Fri 04 September 2026 1.09 (3.81%) 1.05 1.04 - 1.14 0.7333 times
Fri 28 August 2026 1.05 (-5.41%) 1.14 1.03 - 1.14 0.6748 times
Fri 21 August 2026 1.11 (6.73%) 1.06 1.02 - 1.17 1.3132 times
Fri 14 August 2026 1.04 (-9.57%) 1.14 1.00 - 1.35 2.1309 times
Fri 07 August 2026 1.15 (-0.86%) 1.16 1.12 - 1.18 0.387 times
Fri 31 July 2026 1.16 (-0.85%) 1.15 1.11 - 1.22 0.4671 times
Fri 24 July 2026 1.17 (-3.31%) 1.21 1.12 - 1.24 0.3928 times
Fri 17 July 2026 1.21 (-0.82%) 1.21 1.18 - 1.24 0.4084 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.12 and 1.57

Monthly Target 10.78
Monthly Target 21.01
Monthly Target 31.23
Monthly Target 41.46
Monthly Target 51.68

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 25 September 2026 1.24 (13.76%) 1.11 1.00 - 1.45 1.0133 times
Mon 31 August 2026 1.09 (-6.03%) 1.16 1.00 - 1.35 1.1222 times
Fri 31 July 2026 1.16 (-2.52%) 1.19 1.11 - 1.42 0.6817 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.6871 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4301 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.7995 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.4729 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.881 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.018 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.8942 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6153 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.13
20 day DMA 1.11
35 day DMA 1.12
50 day DMA 1.13
100 day DMA 1.2
150 day DMA 1.25
200 day DMA 1.27

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.211.16
12 day EMA1.161.151.12
20 day EMA1.141.131.11
35 day EMA1.151.141.13
50 day EMA1.141.141.13

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.181.14
12 day SMA1.131.121.09
20 day SMA1.111.11.08
35 day SMA1.121.121.11
50 day SMA1.131.131.13
100 day SMA1.21.21.2
150 day SMA1.251.251.25
200 day SMA1.271.271.27
Back to top | Use Dark Theme