Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra Strong Daily Stock price targets for Kclinfra 531784 are 1.35 and 1.38 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.36 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.4 |
Daily price and volume Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.37 (0.74%) |
1.39 |
1.36 - 1.39 |
0.9461 times |
Wed 17 December 2025 |
1.36 (-0.73%) |
1.36 |
1.35 - 1.40 |
0.3597 times |
Tue 16 December 2025 |
1.37 (-0.72%) |
1.39 |
1.35 - 1.41 |
0.4748 times |
Mon 15 December 2025 |
1.38 (-4.17%) |
1.44 |
1.35 - 1.44 |
1.3083 times |
Fri 12 December 2025 |
1.44 (0.7%) |
1.41 |
1.35 - 1.48 |
3.6039 times |
Thu 11 December 2025 |
1.43 (0%) |
1.38 |
1.33 - 1.47 |
1.1011 times |
Wed 10 December 2025 |
1.43 (5.93%) |
1.35 |
1.33 - 1.49 |
0.6692 times |
Tue 09 December 2025 |
1.35 (0.75%) |
1.36 |
1.34 - 1.39 |
0.1868 times |
Mon 08 December 2025 |
1.34 (-3.6%) |
1.38 |
1.32 - 1.39 |
0.7712 times |
Fri 05 December 2025 |
1.39 (-4.14%) |
1.47 |
1.38 - 1.47 |
0.5788 times |
Thu 04 December 2025 |
1.45 (3.57%) |
1.41 |
1.35 - 1.49 |
0.9884 times |
Weekly price and charts Kclinfra Strong weekly Stock price targets for Kclinfra 531784 are 1.32 and 1.41 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.33 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.48 |
Weekly price and volumes for Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.37 (-4.86%) |
1.44 |
1.35 - 1.44 |
0.7873 times |
Fri 12 December 2025 |
1.44 (3.6%) |
1.38 |
1.32 - 1.49 |
1.6139 times |
Fri 05 December 2025 |
1.39 (-2.11%) |
1.42 |
1.30 - 1.49 |
1.9414 times |
Fri 28 November 2025 |
1.42 (5.19%) |
1.35 |
1.20 - 1.52 |
2.1337 times |
Fri 21 November 2025 |
1.35 (-1.46%) |
1.37 |
1.33 - 1.39 |
0.2452 times |
Fri 14 November 2025 |
1.37 (-0.72%) |
1.40 |
1.32 - 1.41 |
0.6462 times |
Fri 07 November 2025 |
1.38 (0%) |
1.38 |
1.35 - 1.40 |
0.4341 times |
Fri 31 October 2025 |
1.38 (-2.82%) |
1.41 |
1.35 - 1.44 |
0.785 times |
Thu 23 October 2025 |
1.42 (0%) |
1.44 |
1.38 - 1.48 |
0.431 times |
Fri 17 October 2025 |
1.42 (0%) |
1.45 |
1.25 - 1.47 |
0.9823 times |
Fri 10 October 2025 |
1.42 (-1.39%) |
1.43 |
1.20 - 1.47 |
0.8078 times |
Monthly price and charts Kclinfra Strong monthly Stock price targets for Kclinfra 531784 are 1.24 and 1.43 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.28 | | Monthly Target 3 | 1.3866666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.58 |
Monthly price and volumes Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.37 (-3.52%) |
1.42 |
1.30 - 1.49 |
1.0603 times |
Fri 28 November 2025 |
1.42 (2.9%) |
1.38 |
1.20 - 1.52 |
0.8446 times |
Fri 31 October 2025 |
1.38 (-5.48%) |
1.45 |
1.20 - 1.48 |
0.7791 times |
Tue 30 September 2025 |
1.46 (2.82%) |
1.43 |
1.39 - 1.59 |
1.0925 times |
Fri 29 August 2025 |
1.42 (4.41%) |
1.38 |
1.24 - 1.80 |
1.1253 times |
Thu 31 July 2025 |
1.36 (-4.23%) |
1.42 |
1.30 - 1.48 |
0.933 times |
Mon 30 June 2025 |
1.42 (-1.39%) |
1.44 |
1.40 - 1.69 |
0.9904 times |
Fri 30 May 2025 |
1.44 (-2.04%) |
1.52 |
1.30 - 1.64 |
0.8007 times |
Wed 30 April 2025 |
1.47 (8.89%) |
1.38 |
1.24 - 1.69 |
1.1812 times |
Fri 28 March 2025 |
1.35 (2.27%) |
1.34 |
1.30 - 1.55 |
1.1929 times |
Fri 28 February 2025 |
1.32 (-11.41%) |
1.57 |
1.27 - 1.57 |
0.8124 times |
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value | | 5 day DMA | 1.38 | | 12 day DMA | 1.39 | | 20 day DMA | 1.38 | | 35 day DMA | 1.38 | | 50 day DMA | 1.39 | | 100 day DMA | 1.4 | | 150 day DMA | 1.42 | | 200 day DMA | 1.41 | EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.38 | 1.39 | | 12 day EMA | 1.39 | 1.39 | 1.4 | | 20 day EMA | 1.39 | 1.39 | 1.39 | | 35 day EMA | 1.38 | 1.38 | 1.38 | | 50 day EMA | 1.4 | 1.4 | 1.4 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.38 | 1.4 | 1.41 | | 12 day SMA | 1.39 | 1.39 | 1.4 | | 20 day SMA | 1.38 | 1.37 | 1.37 | | 35 day SMA | 1.38 | 1.38 | 1.38 | | 50 day SMA | 1.39 | 1.39 | 1.39 | | 100 day SMA | 1.4 | 1.4 | 1.41 | | 150 day SMA | 1.42 | 1.42 | 1.42 | | 200 day SMA | 1.41 | 1.41 | 1.41 |
|
|
