Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.27 and 1.31

Daily Target 11.26
Daily Target 21.27
Daily Target 31.2966666666667
Daily Target 41.31
Daily Target 51.34

Daily price and volume Kclinfra

Date Closing Open Range Volume
Fri 29 May 2026 1.29 (-0.77%) 1.29 1.28 - 1.32 1.0432 times
Wed 27 May 2026 1.30 (0.78%) 1.29 1.28 - 1.30 1.2327 times
Tue 26 May 2026 1.29 (-0.77%) 1.30 1.27 - 1.31 1.0525 times
Mon 25 May 2026 1.30 (0%) 1.31 1.29 - 1.32 1.632 times
Fri 22 May 2026 1.30 (-0.76%) 1.30 1.30 - 1.32 0.9018 times
Thu 21 May 2026 1.31 (0%) 1.33 1.30 - 1.33 0.7225 times
Wed 20 May 2026 1.31 (-0.76%) 1.34 1.29 - 1.34 0.9775 times
Tue 19 May 2026 1.32 (0%) 1.33 1.30 - 1.33 1.1983 times
Mon 18 May 2026 1.32 (0.76%) 1.33 1.30 - 1.33 0.729 times
Fri 15 May 2026 1.31 (-0.76%) 1.34 1.31 - 1.34 0.5105 times
Thu 14 May 2026 1.32 (-1.49%) 1.34 1.23 - 1.36 2.9139 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.26 and 1.31

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.2933333333333
Weekly Target 41.32
Weekly Target 51.34

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Fri 29 May 2026 1.29 (-0.77%) 1.31 1.27 - 1.32 0.4618 times
Fri 22 May 2026 1.30 (-0.76%) 1.33 1.29 - 1.34 0.4217 times
Fri 15 May 2026 1.31 (-0.76%) 1.35 1.23 - 1.40 0.8305 times
Fri 08 May 2026 1.32 (-1.49%) 1.39 1.30 - 1.39 0.6483 times
Thu 30 April 2026 1.34 (2.29%) 1.31 1.27 - 1.39 0.968 times
Fri 24 April 2026 1.31 (-7.09%) 1.46 1.25 - 1.46 1.7125 times
Fri 17 April 2026 1.41 (5.22%) 1.35 1.30 - 1.47 0.7191 times
Fri 10 April 2026 1.34 (4.69%) 1.30 1.27 - 1.36 0.6292 times
Thu 02 April 2026 1.28 (-0.78%) 1.32 1.25 - 1.34 0.5435 times
Fri 27 March 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 3.0655 times
Fri 20 March 2026 1.32 (-12%) 1.52 1.26 - 1.52 4.7055 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.18 and 1.35

Monthly Target 11.14
Monthly Target 21.21
Monthly Target 31.3066666666667
Monthly Target 41.38
Monthly Target 51.48

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4652 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.8649 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.675 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.953 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1012 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9673 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6656 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.5999 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.8413 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.8666 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.7185 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.31
20 day DMA 1.32
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.32
150 day DMA 1.34
200 day DMA 1.36

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.31.3
12 day EMA1.321.321.32
20 day EMA1.341.341.34
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.31.3
12 day SMA1.311.311.32
20 day SMA1.321.321.32
35 day SMA1.331.331.33
50 day SMA1.331.331.33
100 day SMA1.321.321.32
150 day SMA1.341.341.34
200 day SMA1.361.361.36
Back to top | Use Dark Theme