Use Dark Theme
bell notificationshomepagelogin

Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.83 and 1.98

Daily Target 11.8
Daily Target 21.86
Daily Target 31.9533333333333
Daily Target 42.01
Daily Target 52.1

Daily price and volume Kclinfra

Date Closing Open Range Volume
Mon 04 March 2024 1.91 (-4.5%) 2.03 1.90 - 2.05 0.7246 times
Sat 02 March 2024 2.00 (1.01%) 2.01 1.95 - 2.04 0.2854 times
Fri 01 March 2024 1.98 (-0.5%) 2.03 1.91 - 2.05 0.7963 times
Thu 29 February 2024 1.99 (4.19%) 1.91 1.87 - 2.00 0.4898 times
Wed 28 February 2024 1.91 (-2.05%) 2.00 1.86 - 2.01 1.1786 times
Tue 27 February 2024 1.95 (-2.5%) 2.03 1.93 - 2.03 0.7741 times
Mon 26 February 2024 2.00 (-1.96%) 2.10 1.94 - 2.10 1.0981 times
Fri 23 February 2024 2.04 (-1.92%) 2.12 2.03 - 2.12 0.7135 times
Thu 22 February 2024 2.08 (0.97%) 2.03 2.00 - 2.11 0.8476 times
Wed 21 February 2024 2.06 (-0.96%) 2.12 2.00 - 2.16 3.0921 times
Tue 20 February 2024 2.08 (4%) 2.10 1.91 - 2.10 3.0354 times

 Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.83 and 1.98

Weekly Target 11.8
Weekly Target 21.86
Weekly Target 31.9533333333333
Weekly Target 42.01
Weekly Target 52.1

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Mon 04 March 2024 1.91 (-4.5%) 2.03 1.90 - 2.05 0.0327 times
Sat 02 March 2024 2.00 (-1.96%) 2.10 1.86 - 2.10 0.2088 times
Fri 23 February 2024 2.04 (6.81%) 2.00 1.91 - 2.16 0.3946 times
Fri 16 February 2024 1.91 (-8.61%) 2.06 1.73 - 2.19 2.1905 times
Fri 09 February 2024 2.09 (-25.89%) 2.92 2.09 - 2.94 4.2323 times
Fri 02 February 2024 2.82 (-2.76%) 3.00 2.65 - 3.00 2.35 times
Thu 25 January 2024 2.90 (-1.36%) 3.08 2.76 - 3.15 0.1374 times
Fri 19 January 2024 2.94 (-2%) 2.85 2.74 - 3.13 0.1396 times
Fri 12 January 2024 3.00 (-7.98%) 3.10 2.81 - 3.23 0.2014 times
Fri 05 January 2024 3.26 (14.79%) 2.84 2.81 - 3.60 0.1127 times
Fri 29 December 2023 2.84 (14.98%) 2.50 2.37 - 2.84 0.1104 times

 weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.83 and 1.98

Monthly Target 11.8
Monthly Target 21.86
Monthly Target 31.9533333333333
Monthly Target 42.01
Monthly Target 52.1

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Mon 04 March 2024 1.91 (-4.02%) 2.03 1.90 - 2.05 0.0559 times
Thu 29 February 2024 1.99 (-28.16%) 2.80 1.73 - 3.00 6.0823 times
Wed 31 January 2024 2.77 (-2.46%) 2.84 2.66 - 3.60 0.7074 times
Fri 29 December 2023 2.84 (17.84%) 2.46 2.33 - 3.11 0.6791 times
Thu 30 November 2023 2.41 (7.11%) 2.13 2.13 - 2.61 0.7222 times
Tue 31 October 2023 2.25 (27.84%) 1.80 1.70 - 2.70 0.3858 times
Fri 29 September 2023 1.76 (0%) 1.73 1.67 - 1.85 0.7816 times
Thu 31 August 2023 1.76 (-0.56%) 1.80 1.67 - 2.17 0.3023 times
Mon 31 July 2023 1.77 (-5.35%) 1.94 1.71 - 1.94 0.1305 times
Fri 30 June 2023 1.87 (1.63%) 1.76 1.69 - 1.93 0.1529 times
Wed 31 May 2023 1.84 (3.95%) 1.78 1.71 - 1.95 0.1384 times

 monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.96
12 day DMA 2
20 day DMA 2.04
35 day DMA 2.39
50 day DMA 2.58
100 day DMA 2.51
150 day DMA 2.28
200 day DMA 2.17

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.991.98
12 day EMA2.012.032.04
20 day EMA2.112.132.14
35 day EMA2.282.32.32
50 day EMA2.522.542.56

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.971.97
12 day SMA221.99
20 day SMA2.042.082.13
35 day SMA2.392.432.45
50 day SMA2.582.592.6
100 day SMA2.512.512.51
150 day SMA2.282.282.28
200 day SMA2.172.172.17
Back to top Use Dark Theme