Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra Strong Daily Stock price targets for Kclinfra 531784 are 1.47 and 1.55 | Daily Target 1 | 1.45 | | Daily Target 2 | 1.48 | | Daily Target 3 | 1.5266666666667 | | Daily Target 4 | 1.56 | | Daily Target 5 | 1.61 |
Daily price and volume Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.52 (-0.65%) |
1.57 |
1.49 - 1.57 |
0.3175 times |
Fri 17 January 2025 |
1.53 (1.32%) |
1.49 |
1.49 - 1.54 |
0.159 times |
Thu 16 January 2025 |
1.51 (-1.95%) |
1.60 |
1.47 - 1.60 |
1.3796 times |
Wed 15 January 2025 |
1.54 (4.76%) |
1.52 |
1.50 - 1.54 |
1.0773 times |
Tue 14 January 2025 |
1.47 (-0.68%) |
1.50 |
1.44 - 1.53 |
1.1279 times |
Mon 13 January 2025 |
1.48 (-1.99%) |
1.56 |
1.46 - 1.56 |
1.3009 times |
Fri 10 January 2025 |
1.51 (-3.21%) |
1.58 |
1.50 - 1.59 |
1.2641 times |
Thu 09 January 2025 |
1.56 (0%) |
1.58 |
1.54 - 1.60 |
0.7369 times |
Wed 08 January 2025 |
1.56 (-1.89%) |
1.59 |
1.53 - 1.63 |
1.3664 times |
Tue 07 January 2025 |
1.59 (-3.64%) |
1.62 |
1.57 - 1.64 |
1.2705 times |
Mon 06 January 2025 |
1.65 (-4.62%) |
1.68 |
1.65 - 1.76 |
0.7737 times |
Weekly price and charts Kclinfra Strong weekly Stock price targets for Kclinfra 531784 are 1.47 and 1.55 | Weekly Target 1 | 1.45 | | Weekly Target 2 | 1.48 | | Weekly Target 3 | 1.5266666666667 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.61 |
Weekly price and volumes for Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.52 (-0.65%) |
1.57 |
1.49 - 1.57 |
0.0555 times |
Fri 17 January 2025 |
1.53 (1.32%) |
1.56 |
1.44 - 1.60 |
0.8813 times |
Fri 10 January 2025 |
1.51 (-12.72%) |
1.68 |
1.50 - 1.76 |
0.9454 times |
Fri 03 January 2025 |
1.73 (11.61%) |
1.56 |
1.52 - 1.76 |
1.9834 times |
Fri 27 December 2024 |
1.55 (-1.9%) |
1.55 |
1.48 - 1.64 |
1.1411 times |
Fri 20 December 2024 |
1.58 (-3.07%) |
1.63 |
1.55 - 1.69 |
0.5571 times |
Fri 13 December 2024 |
1.63 (0%) |
1.66 |
1.59 - 1.73 |
1.3136 times |
Fri 06 December 2024 |
1.63 (5.16%) |
1.57 |
1.53 - 1.72 |
1.0642 times |
Fri 29 November 2024 |
1.55 (0.65%) |
1.57 |
1.52 - 1.63 |
0.8403 times |
Fri 22 November 2024 |
1.54 (-2.53%) |
1.60 |
1.51 - 1.68 |
1.2181 times |
Thu 14 November 2024 |
1.58 (-1.86%) |
1.57 |
1.54 - 1.65 |
0.6243 times |
Monthly price and charts Kclinfra Strong monthly Stock price targets for Kclinfra 531784 are 1.32 and 1.64 | Monthly Target 1 | 1.25 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 1.5733333333333 | | Monthly Target 4 | 1.71 | | Monthly Target 5 | 1.89 |
Monthly price and volumes Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 January 2025 |
1.52 (-3.18%) |
1.59 |
1.44 - 1.76 |
0.4194 times |
Tue 31 December 2024 |
1.57 (1.29%) |
1.57 |
1.48 - 1.73 |
0.506 times |
Fri 29 November 2024 |
1.55 (-2.52%) |
1.66 |
1.51 - 1.68 |
0.4338 times |
Thu 31 October 2024 |
1.59 (2.58%) |
1.54 |
1.42 - 1.76 |
0.4621 times |
Mon 30 September 2024 |
1.55 (6.9%) |
1.46 |
1.41 - 2.10 |
1.8825 times |
Fri 30 August 2024 |
1.45 (0%) |
1.47 |
1.32 - 1.51 |
0.708 times |
Wed 31 July 2024 |
1.45 (7.41%) |
1.35 |
1.33 - 1.51 |
1.185 times |
Fri 28 June 2024 |
1.35 (-17.18%) |
1.70 |
1.29 - 1.70 |
2.4503 times |
Fri 31 May 2024 |
1.63 (-15.54%) |
1.93 |
1.51 - 1.99 |
1.4535 times |
Tue 30 April 2024 |
1.93 (11.56%) |
1.73 |
1.71 - 2.09 |
0.4994 times |
Thu 28 March 2024 |
1.73 (-13.07%) |
2.03 |
1.63 - 2.05 |
0.9403 times |
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value | | 5 day DMA | 1.51 | | 12 day DMA | 1.55 | | 20 day DMA | 1.56 | | 35 day DMA | 1.59 | | 50 day DMA | 1.59 | | 100 day DMA | 1.59 | | 150 day DMA | 1.54 | | 200 day DMA | 1.6 | EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.52 | 1.52 | 1.52 | | 12 day EMA | 1.54 | 1.54 | 1.54 | | 20 day EMA | 1.57 | 1.57 | 1.57 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.51 | 1.51 | 1.5 | | 12 day SMA | 1.55 | 1.57 | 1.57 | | 20 day SMA | 1.56 | 1.57 | 1.57 | | 35 day SMA | 1.59 | 1.59 | 1.59 | | 50 day SMA | 1.59 | 1.59 | 1.59 | | 100 day SMA | 1.59 | 1.59 | 1.59 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.6 | 1.61 | 1.61 |
|
|
