Use Dark Theme
bell notificationshomepagelogin

Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.43 and 1.48

Daily Target 11.42
Daily Target 21.44
Daily Target 31.4666666666667
Daily Target 41.49
Daily Target 51.52

Daily price and volume Kclinfra

Date Closing Open Range Volume
Wed 17 September 2025 1.47 (0.68%) 1.49 1.44 - 1.49 1.1455 times
Tue 16 September 2025 1.46 (0%) 1.44 1.43 - 1.46 0.5586 times
Mon 15 September 2025 1.46 (0%) 1.47 1.42 - 1.48 1.3201 times
Fri 12 September 2025 1.46 (1.39%) 1.44 1.44 - 1.47 0.6365 times
Thu 11 September 2025 1.44 (0%) 1.46 1.43 - 1.56 1.7749 times
Wed 10 September 2025 1.44 (0.7%) 1.45 1.42 - 1.46 1.0489 times
Tue 09 September 2025 1.43 (-0.69%) 1.44 1.42 - 1.47 1.1399 times
Mon 08 September 2025 1.44 (0.7%) 1.43 1.39 - 1.44 0.9511 times
Fri 05 September 2025 1.43 (0%) 1.44 1.39 - 1.44 1.0174 times
Thu 04 September 2025 1.43 (0%) 1.44 1.42 - 1.44 0.4071 times
Wed 03 September 2025 1.43 (0.7%) 1.42 1.41 - 1.44 0.8824 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.44 and 1.51

Weekly Target 11.39
Weekly Target 21.43
Weekly Target 31.46
Weekly Target 41.5
Weekly Target 51.53

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Wed 17 September 2025 1.47 (0.68%) 1.47 1.42 - 1.49 0.5534 times
Fri 12 September 2025 1.46 (2.1%) 1.43 1.39 - 1.56 1.0158 times
Fri 05 September 2025 1.43 (0.7%) 1.43 1.39 - 1.44 0.8192 times
Fri 29 August 2025 1.42 (-5.96%) 1.60 1.39 - 1.61 0.6168 times
Fri 22 August 2025 1.51 (9.42%) 1.40 1.35 - 1.80 2.4136 times
Thu 14 August 2025 1.38 (2.99%) 1.36 1.32 - 1.40 0.4631 times
Fri 08 August 2025 1.34 (1.52%) 1.35 1.28 - 1.38 1.2844 times
Fri 01 August 2025 1.32 (-5.04%) 1.38 1.24 - 1.41 0.9408 times
Fri 25 July 2025 1.39 (-2.11%) 1.42 1.38 - 1.43 0.5013 times
Fri 18 July 2025 1.42 (-1.39%) 1.42 1.38 - 1.48 1.3915 times
Fri 11 July 2025 1.44 (2.13%) 1.43 1.41 - 1.48 0.938 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.43 and 1.6

Monthly Target 11.3
Monthly Target 21.39
Monthly Target 31.4733333333333
Monthly Target 41.56
Monthly Target 51.64

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Wed 17 September 2025 1.47 (3.52%) 1.43 1.39 - 1.56 0.3887 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.8246 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.6837 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.7258 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.5867 times
Wed 30 April 2025 1.47 (8.89%) 1.38 1.24 - 1.69 0.8656 times
Fri 28 March 2025 1.35 (2.27%) 1.34 1.30 - 1.55 0.8741 times
Fri 28 February 2025 1.32 (-11.41%) 1.57 1.27 - 1.57 0.5953 times
Fri 31 January 2025 1.49 (-5.1%) 1.59 1.39 - 1.76 2.8267 times
Tue 31 December 2024 1.57 (1.29%) 1.57 1.48 - 1.73 1.6287 times
Fri 29 November 2024 1.55 (-2.52%) 1.66 1.51 - 1.68 1.3965 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.41
50 day DMA 1.41
100 day DMA 1.43
150 day DMA 1.42
200 day DMA 1.46

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.451.45
12 day EMA1.441.431.43
20 day EMA1.421.421.42
35 day EMA1.411.411.41
50 day EMA1.411.411.41

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.451.45
12 day SMA1.441.441.43
20 day SMA1.451.441.44
35 day SMA1.411.411.41
50 day SMA1.411.411.41
100 day SMA1.431.431.43
150 day SMA1.421.421.42
200 day SMA1.461.461.46
Back to top Use Dark Theme