Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.15 and 1.19

Daily Target 11.11
Daily Target 21.14
Daily Target 31.1533333333333
Daily Target 41.18
Daily Target 51.19

Daily price and volume Kclinfra

Date Closing Open Range Volume
Wed 29 July 2026 1.16 (2.65%) 1.15 1.13 - 1.17 0.4313 times
Tue 28 July 2026 1.13 (-4.24%) 1.18 1.11 - 1.18 1.6145 times
Mon 27 July 2026 1.18 (0.85%) 1.15 1.15 - 1.19 0.601 times
Fri 24 July 2026 1.17 (-3.31%) 1.19 1.12 - 1.20 2.1121 times
Thu 23 July 2026 1.21 (0.83%) 1.20 1.19 - 1.21 0.2648 times
Wed 22 July 2026 1.20 (0%) 1.21 1.19 - 1.24 1.3117 times
Tue 21 July 2026 1.20 (2.56%) 1.18 1.18 - 1.21 0.2687 times
Mon 20 July 2026 1.17 (-3.31%) 1.21 1.15 - 1.22 0.8257 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.19 - 1.23 1.1167 times
Thu 16 July 2026 1.19 (-0.83%) 1.21 1.18 - 1.22 1.4535 times
Wed 15 July 2026 1.20 (-1.64%) 1.20 1.19 - 1.23 0.7268 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.14 and 1.22

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1533333333333
Weekly Target 41.2
Weekly Target 51.23

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Wed 29 July 2026 1.16 (-0.85%) 1.15 1.11 - 1.19 0.3641 times
Fri 24 July 2026 1.17 (-3.31%) 1.21 1.12 - 1.24 0.658 times
Fri 17 July 2026 1.21 (-0.82%) 1.21 1.18 - 1.24 0.6842 times
Fri 10 July 2026 1.22 (-7.58%) 1.23 1.21 - 1.27 0.8203 times
Fri 03 July 2026 1.32 (9.09%) 1.22 1.08 - 1.42 2.5832 times
Thu 25 June 2026 1.21 (-3.97%) 1.27 1.04 - 1.28 1.7748 times
Fri 19 June 2026 1.26 (0.8%) 1.26 1.23 - 1.31 0.9099 times
Fri 12 June 2026 1.25 (-0.79%) 1.26 1.23 - 1.28 0.4848 times
Fri 05 June 2026 1.26 (-2.33%) 1.29 1.22 - 1.31 1.1179 times
Fri 29 May 2026 1.29 (-0.77%) 1.31 1.27 - 1.32 0.6029 times
Fri 22 May 2026 1.30 (-0.76%) 1.33 1.29 - 1.34 0.5505 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 0.98 and 1.29

Monthly Target 10.92
Monthly Target 21.04
Monthly Target 31.23
Monthly Target 41.35
Monthly Target 51.54

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Wed 29 July 2026 1.16 (-2.52%) 1.19 1.11 - 1.42 0.6945 times
Tue 30 June 2026 1.19 (-7.75%) 1.29 1.04 - 1.31 0.7655 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4791 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.8907 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.7549 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9815 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1341 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9962 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6855 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6179 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.8665 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.19
20 day DMA 1.21
35 day DMA 1.23
50 day DMA 1.24
100 day DMA 1.29
150 day DMA 1.3
200 day DMA 1.32

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.171.171.19
12 day EMA1.191.21.21
20 day EMA1.211.221.23
35 day EMA1.241.241.25
50 day EMA1.251.251.26

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.19
12 day SMA1.191.191.2
20 day SMA1.211.211.22
35 day SMA1.231.231.23
50 day SMA1.241.251.25
100 day SMA1.291.291.29
150 day SMA1.31.31.3
200 day SMA1.321.321.32
Back to top | Use Dark Theme