Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.3 and 1.33

Daily Target 11.29
Daily Target 21.3
Daily Target 31.3166666666667
Daily Target 41.33
Daily Target 51.35

Daily price and volume Kclinfra

Date Closing Open Range Volume
Mon 18 May 2026 1.32 (0.76%) 1.33 1.30 - 1.33 0.5062 times
Fri 15 May 2026 1.31 (-0.76%) 1.34 1.31 - 1.34 0.3545 times
Thu 14 May 2026 1.32 (-1.49%) 1.34 1.23 - 1.36 2.0234 times
Wed 13 May 2026 1.34 (1.52%) 1.32 1.31 - 1.40 1.0317 times
Tue 12 May 2026 1.32 (-1.49%) 1.34 1.32 - 1.34 0.8523 times
Mon 11 May 2026 1.34 (1.52%) 1.35 1.31 - 1.35 1.9322 times
Fri 08 May 2026 1.32 (-0.75%) 1.34 1.31 - 1.34 0.5425 times
Thu 07 May 2026 1.33 (0.76%) 1.33 1.32 - 1.34 0.5819 times
Wed 06 May 2026 1.32 (0.76%) 1.32 1.31 - 1.34 1.2539 times
Tue 05 May 2026 1.31 (-1.5%) 1.33 1.30 - 1.33 0.9213 times
Mon 04 May 2026 1.33 (-0.75%) 1.39 1.30 - 1.39 1.5359 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.3 and 1.33

Weekly Target 11.29
Weekly Target 21.3
Weekly Target 31.3166666666667
Weekly Target 41.33
Weekly Target 51.35

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Mon 18 May 2026 1.32 (0.76%) 1.33 1.30 - 1.33 0.0489 times
Fri 15 May 2026 1.31 (-0.76%) 1.35 1.23 - 1.40 0.5979 times
Fri 08 May 2026 1.32 (-1.49%) 1.39 1.30 - 1.39 0.4668 times
Thu 30 April 2026 1.34 (2.29%) 1.31 1.27 - 1.39 0.6969 times
Fri 24 April 2026 1.31 (-7.09%) 1.46 1.25 - 1.46 1.2329 times
Fri 17 April 2026 1.41 (5.22%) 1.35 1.30 - 1.47 0.5177 times
Fri 10 April 2026 1.34 (4.69%) 1.30 1.27 - 1.36 0.453 times
Thu 02 April 2026 1.28 (-0.78%) 1.32 1.25 - 1.34 0.3913 times
Fri 27 March 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 2.207 times
Fri 20 March 2026 1.32 (-12%) 1.52 1.26 - 1.52 3.3877 times
Fri 13 March 2026 1.50 (17.19%) 1.30 1.21 - 1.56 3.1757 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.19 and 1.36

Monthly Target 11.15
Monthly Target 21.23
Monthly Target 31.3166666666667
Monthly Target 41.4
Monthly Target 51.49

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Mon 18 May 2026 1.32 (-1.49%) 1.39 1.23 - 1.40 0.3096 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.879 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.7187 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9686 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1192 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9831 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6765 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6097 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.855 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.8807 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.7302 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.32
12 day DMA 1.33
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.33
150 day DMA 1.35
200 day DMA 1.36

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.321.33
12 day EMA1.331.331.33
20 day EMA1.351.351.35
35 day EMA1.341.341.34
50 day EMA1.331.331.33

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.321.331.33
12 day SMA1.331.321.33
20 day SMA1.331.341.34
35 day SMA1.331.331.33
50 day SMA1.331.331.33
100 day SMA1.331.331.33
150 day SMA1.351.351.35
200 day SMA1.361.371.37
Back to top | Use Dark Theme