Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra Strong Daily Stock price targets for Kclinfra 531784 are 1.43 and 1.55 | Daily Target 1 | 1.34 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.52 | | Daily Target 5 | 1.58 |
Daily price and volume Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1.47 (2.08%) |
1.41 |
1.39 - 1.51 |
0.4121 times |
Tue 28 January 2025 |
1.44 (1.41%) |
1.45 |
1.40 - 1.45 |
7.9842 times |
Mon 27 January 2025 |
1.42 (-4.7%) |
1.49 |
1.42 - 1.49 |
0.3036 times |
Fri 24 January 2025 |
1.49 (-0.67%) |
1.50 |
1.45 - 1.51 |
0.1883 times |
Thu 23 January 2025 |
1.50 (-1.32%) |
1.54 |
1.49 - 1.54 |
0.1476 times |
Wed 22 January 2025 |
1.52 (0.66%) |
1.52 |
1.49 - 1.52 |
0.0415 times |
Tue 21 January 2025 |
1.51 (-0.66%) |
1.49 |
1.49 - 1.55 |
0.1259 times |
Mon 20 January 2025 |
1.52 (-0.65%) |
1.57 |
1.49 - 1.57 |
0.1363 times |
Fri 17 January 2025 |
1.53 (1.32%) |
1.49 |
1.49 - 1.54 |
0.0682 times |
Thu 16 January 2025 |
1.51 (-1.95%) |
1.60 |
1.47 - 1.60 |
0.5923 times |
Wed 15 January 2025 |
1.54 (4.76%) |
1.52 |
1.50 - 1.54 |
0.4625 times |
Weekly price and charts Kclinfra Strong weekly Stock price targets for Kclinfra 531784 are 1.37 and 1.49 | Weekly Target 1 | 1.34 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4566666666667 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.58 |
Weekly price and volumes for Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1.47 (-1.34%) |
1.49 |
1.39 - 1.51 |
2.826 times |
Fri 24 January 2025 |
1.49 (-2.61%) |
1.57 |
1.45 - 1.57 |
0.2078 times |
Fri 17 January 2025 |
1.53 (1.32%) |
1.56 |
1.44 - 1.60 |
0.7035 times |
Fri 10 January 2025 |
1.51 (-12.72%) |
1.68 |
1.50 - 1.76 |
0.7547 times |
Fri 03 January 2025 |
1.73 (11.61%) |
1.56 |
1.52 - 1.76 |
1.5833 times |
Fri 27 December 2024 |
1.55 (-1.9%) |
1.55 |
1.48 - 1.64 |
0.9109 times |
Fri 20 December 2024 |
1.58 (-3.07%) |
1.63 |
1.55 - 1.69 |
0.4447 times |
Fri 13 December 2024 |
1.63 (0%) |
1.66 |
1.59 - 1.73 |
1.0487 times |
Fri 06 December 2024 |
1.63 (5.16%) |
1.57 |
1.53 - 1.72 |
0.8496 times |
Fri 29 November 2024 |
1.55 (0.65%) |
1.57 |
1.52 - 1.63 |
0.6708 times |
Fri 22 November 2024 |
1.54 (-2.53%) |
1.60 |
1.51 - 1.68 |
0.9724 times |
Monthly price and charts Kclinfra Strong monthly Stock price targets for Kclinfra 531784 are 1.25 and 1.62 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.32 | | Monthly Target 3 | 1.54 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1.47 (-6.37%) |
1.59 |
1.39 - 1.76 |
0.82 times |
Tue 31 December 2024 |
1.57 (1.29%) |
1.57 |
1.48 - 1.73 |
0.4848 times |
Fri 29 November 2024 |
1.55 (-2.52%) |
1.66 |
1.51 - 1.68 |
0.4157 times |
Thu 31 October 2024 |
1.59 (2.58%) |
1.54 |
1.42 - 1.76 |
0.4428 times |
Mon 30 September 2024 |
1.55 (6.9%) |
1.46 |
1.41 - 2.10 |
1.8038 times |
Fri 30 August 2024 |
1.45 (0%) |
1.47 |
1.32 - 1.51 |
0.6784 times |
Wed 31 July 2024 |
1.45 (7.41%) |
1.35 |
1.33 - 1.51 |
1.1354 times |
Fri 28 June 2024 |
1.35 (-17.18%) |
1.70 |
1.29 - 1.70 |
2.3479 times |
Fri 31 May 2024 |
1.63 (-15.54%) |
1.93 |
1.51 - 1.99 |
1.3928 times |
Tue 30 April 2024 |
1.93 (11.56%) |
1.73 |
1.71 - 2.09 |
0.4785 times |
Thu 28 March 2024 |
1.73 (-13.07%) |
2.03 |
1.63 - 2.05 |
0.9009 times |
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value | | 5 day DMA | 1.46 | | 12 day DMA | 1.49 | | 20 day DMA | 1.53 | | 35 day DMA | 1.56 | | 50 day DMA | 1.57 | | 100 day DMA | 1.6 | | 150 day DMA | 1.54 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.47 | | 12 day EMA | 1.49 | 1.49 | 1.5 | | 20 day EMA | 1.52 | 1.52 | 1.53 | | 35 day EMA | 1.55 | 1.55 | 1.56 | | 50 day EMA | 1.56 | 1.56 | 1.57 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.46 | 1.47 | 1.49 | | 12 day SMA | 1.49 | 1.49 | 1.5 | | 20 day SMA | 1.53 | 1.54 | 1.55 | | 35 day SMA | 1.56 | 1.56 | 1.57 | | 50 day SMA | 1.57 | 1.57 | 1.57 | | 100 day SMA | 1.6 | 1.6 | 1.6 | | 150 day SMA | 1.54 | 1.54 | 1.54 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
