Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra Strong Daily Stock price targets for Kclinfra 531784 are 1.41 and 1.45 | Daily Target 1 | 1.37 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4133333333333 | | Daily Target 4 | 1.44 | | Daily Target 5 | 1.45 |
Daily price and volume Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.42 (0.71%) |
1.40 |
1.39 - 1.43 |
0.204 times |
Thu 28 August 2025 |
1.41 (-0.7%) |
1.43 |
1.40 - 1.44 |
0.2885 times |
Tue 26 August 2025 |
1.42 (-2.07%) |
1.48 |
1.41 - 1.48 |
0.6127 times |
Mon 25 August 2025 |
1.45 (-3.97%) |
1.60 |
1.41 - 1.61 |
0.8719 times |
Fri 22 August 2025 |
1.51 (2.03%) |
1.48 |
1.45 - 1.52 |
0.6317 times |
Thu 21 August 2025 |
1.48 (-5.73%) |
1.80 |
1.40 - 1.80 |
1.769 times |
Wed 20 August 2025 |
1.57 (13.77%) |
1.37 |
1.35 - 1.65 |
4.4029 times |
Tue 19 August 2025 |
1.38 (-0.72%) |
1.43 |
1.37 - 1.43 |
0.2639 times |
Mon 18 August 2025 |
1.39 (0.72%) |
1.40 |
1.38 - 1.49 |
0.6688 times |
Thu 14 August 2025 |
1.38 (0%) |
1.38 |
1.34 - 1.40 |
0.2867 times |
Wed 13 August 2025 |
1.38 (0%) |
1.37 |
1.33 - 1.40 |
0.1979 times |
Weekly price and charts Kclinfra Strong weekly Stock price targets for Kclinfra 531784 are 1.3 and 1.52 | Weekly Target 1 | 1.25 | | Weekly Target 2 | 1.34 | | Weekly Target 3 | 1.4733333333333 | | Weekly Target 4 | 1.56 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.42 (-5.96%) |
1.60 |
1.39 - 1.61 |
0.5685 times |
Fri 22 August 2025 |
1.51 (9.42%) |
1.40 |
1.35 - 1.80 |
2.2245 times |
Thu 14 August 2025 |
1.38 (2.99%) |
1.36 |
1.32 - 1.40 |
0.4268 times |
Fri 08 August 2025 |
1.34 (1.52%) |
1.35 |
1.28 - 1.38 |
1.1838 times |
Fri 01 August 2025 |
1.32 (-5.04%) |
1.38 |
1.24 - 1.41 |
0.8671 times |
Fri 25 July 2025 |
1.39 (-2.11%) |
1.42 |
1.38 - 1.43 |
0.4621 times |
Fri 18 July 2025 |
1.42 (-1.39%) |
1.42 |
1.38 - 1.48 |
1.2825 times |
Fri 11 July 2025 |
1.44 (2.13%) |
1.43 |
1.41 - 1.48 |
0.8645 times |
Fri 04 July 2025 |
1.41 (-2.76%) |
1.43 |
1.39 - 1.47 |
1.147 times |
Fri 27 June 2025 |
1.45 (0%) |
1.51 |
1.43 - 1.51 |
0.9732 times |
Thu 19 June 2025 |
1.45 (2.84%) |
1.43 |
1.40 - 1.49 |
0.7454 times |
Monthly price and charts Kclinfra Strong monthly Stock price targets for Kclinfra 531784 are 1.33 and 1.89 | Monthly Target 1 | 0.93 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2.05 |
Monthly price and volumes Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.42 (4.41%) |
1.38 |
1.24 - 1.80 |
0.7491 times |
Thu 31 July 2025 |
1.36 (-4.23%) |
1.42 |
1.30 - 1.48 |
0.6211 times |
Mon 30 June 2025 |
1.42 (-1.39%) |
1.44 |
1.40 - 1.69 |
0.6593 times |
Fri 30 May 2025 |
1.44 (-2.04%) |
1.52 |
1.30 - 1.64 |
0.533 times |
Wed 30 April 2025 |
1.47 (8.89%) |
1.38 |
1.24 - 1.69 |
0.7863 times |
Fri 28 March 2025 |
1.35 (2.27%) |
1.34 |
1.30 - 1.55 |
0.7941 times |
Fri 28 February 2025 |
1.32 (-11.41%) |
1.57 |
1.27 - 1.57 |
0.5408 times |
Fri 31 January 2025 |
1.49 (-5.1%) |
1.59 |
1.39 - 1.76 |
2.5679 times |
Tue 31 December 2024 |
1.57 (1.29%) |
1.57 |
1.48 - 1.73 |
1.4796 times |
Fri 29 November 2024 |
1.55 (-2.52%) |
1.66 |
1.51 - 1.68 |
1.2686 times |
Thu 31 October 2024 |
1.59 (2.58%) |
1.54 |
1.42 - 1.76 |
1.3515 times |
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.43 | | 20 day DMA | 1.39 | | 35 day DMA | 1.4 | | 50 day DMA | 1.41 | | 100 day DMA | 1.43 | | 150 day DMA | 1.42 | | 200 day DMA | 1.47 | EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.43 | 1.44 | 1.45 | | 12 day EMA | 1.42 | 1.42 | 1.42 | | 20 day EMA | 1.42 | 1.42 | 1.42 | | 35 day EMA | 1.42 | 1.42 | 1.42 | | 50 day EMA | 1.41 | 1.41 | 1.41 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.45 | 1.49 | | 12 day SMA | 1.43 | 1.43 | 1.42 | | 20 day SMA | 1.39 | 1.39 | 1.39 | | 35 day SMA | 1.4 | 1.4 | 1.4 | | 50 day SMA | 1.41 | 1.41 | 1.42 | | 100 day SMA | 1.43 | 1.43 | 1.43 | | 150 day SMA | 1.42 | 1.43 | 1.43 | | 200 day SMA | 1.47 | 1.47 | 1.47 |
|
|
