Use Dark Theme
bell notificationshomepagelogin

Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.43 and 1.46

Daily Target 11.41
Daily Target 21.42
Daily Target 31.4366666666667
Daily Target 41.45
Daily Target 51.47

Daily price and volume Kclinfra

Date Closing Open Range Volume
Wed 02 July 2025 1.44 (0.7%) 1.43 1.42 - 1.45 0.3472 times
Tue 01 July 2025 1.43 (0.7%) 1.42 1.41 - 1.46 1.2287 times
Mon 30 June 2025 1.42 (-2.07%) 1.43 1.41 - 1.47 2.3488 times
Fri 27 June 2025 1.45 (0%) 1.47 1.43 - 1.47 1.1923 times
Thu 26 June 2025 1.45 (0%) 1.44 1.44 - 1.49 1.2302 times
Wed 25 June 2025 1.45 (-2.68%) 1.47 1.44 - 1.50 1.1032 times
Tue 24 June 2025 1.49 (0.68%) 1.51 1.46 - 1.51 0.3508 times
Mon 23 June 2025 1.48 (2.07%) 1.51 1.46 - 1.51 0.8347 times
Thu 19 June 2025 1.45 (0%) 1.49 1.44 - 1.49 0.655 times
Wed 18 June 2025 1.45 (0%) 1.49 1.45 - 1.49 0.7091 times
Tue 17 June 2025 1.45 (0.69%) 1.44 1.40 - 1.48 0.9603 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.43 and 1.49

Weekly Target 11.38
Weekly Target 21.41
Weekly Target 31.44
Weekly Target 41.47
Weekly Target 51.5

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Wed 02 July 2025 1.44 (-0.69%) 1.43 1.41 - 1.47 1.0138 times
Fri 27 June 2025 1.45 (0%) 1.51 1.43 - 1.51 1.217 times
Thu 19 June 2025 1.45 (2.84%) 1.43 1.40 - 1.49 0.9321 times
Fri 13 June 2025 1.41 (-2.76%) 1.45 1.40 - 1.50 1.1439 times
Fri 06 June 2025 1.45 (0.69%) 1.44 1.41 - 1.69 1.2399 times
Fri 30 May 2025 1.44 (1.41%) 1.41 1.37 - 1.46 1.0536 times
Fri 23 May 2025 1.42 (1.43%) 1.43 1.39 - 1.52 0.6122 times
Fri 16 May 2025 1.40 (2.94%) 1.35 1.35 - 1.48 0.956 times
Fri 09 May 2025 1.36 (-5.56%) 1.42 1.30 - 1.64 1.1676 times
Fri 02 May 2025 1.44 (-2.04%) 1.49 1.40 - 1.52 0.6639 times
Fri 25 April 2025 1.47 (-9.82%) 1.65 1.42 - 1.69 2.6647 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.43 and 1.48

Monthly Target 11.39
Monthly Target 21.41
Monthly Target 31.4366666666667
Monthly Target 41.46
Monthly Target 51.49

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Wed 02 July 2025 1.44 (1.41%) 1.42 1.41 - 1.46 0.052 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.6571 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.5312 times
Wed 30 April 2025 1.47 (8.89%) 1.38 1.24 - 1.69 0.7837 times
Fri 28 March 2025 1.35 (2.27%) 1.34 1.30 - 1.55 0.7914 times
Fri 28 February 2025 1.32 (-11.41%) 1.57 1.27 - 1.57 0.539 times
Fri 31 January 2025 1.49 (-5.1%) 1.59 1.39 - 1.76 2.5593 times
Tue 31 December 2024 1.57 (1.29%) 1.57 1.48 - 1.73 1.4747 times
Fri 29 November 2024 1.55 (-2.52%) 1.66 1.51 - 1.68 1.2644 times
Thu 31 October 2024 1.59 (2.58%) 1.54 1.42 - 1.76 1.347 times
Mon 30 September 2024 1.55 (6.9%) 1.46 1.41 - 2.10 5.4867 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.45
20 day DMA 1.45
35 day DMA 1.44
50 day DMA 1.45
100 day DMA 1.43
150 day DMA 1.47
200 day DMA 1.51

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.45
12 day EMA1.451.451.45
20 day EMA1.451.451.45
35 day EMA1.451.451.45
50 day EMA1.451.451.45

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.45
12 day SMA1.451.451.45
20 day SMA1.451.451.45
35 day SMA1.441.441.44
50 day SMA1.451.451.45
100 day SMA1.431.421.43
150 day SMA1.471.481.48
200 day SMA1.511.511.51
Back to top Use Dark Theme