Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.24 and 1.32

Daily Target 11.22
Daily Target 21.26
Daily Target 31.3033333333333
Daily Target 41.34
Daily Target 51.38

Daily price and volume Kclinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.29 (0.78%) 1.30 1.27 - 1.35 1.973 times
Mon 23 March 2026 1.28 (-3.03%) 1.31 1.26 - 1.31 0.1942 times
Fri 20 March 2026 1.32 (0%) 1.32 1.29 - 1.32 0.3305 times
Thu 19 March 2026 1.32 (-1.49%) 1.37 1.27 - 1.37 0.9086 times
Wed 18 March 2026 1.34 (-8.84%) 1.46 1.26 - 1.48 1.3625 times
Tue 17 March 2026 1.47 (1.38%) 1.46 1.41 - 1.49 1.1909 times
Mon 16 March 2026 1.45 (-3.33%) 1.52 1.40 - 1.52 1.098 times
Fri 13 March 2026 1.50 (7.14%) 1.43 1.27 - 1.56 1.0271 times
Thu 12 March 2026 1.40 (10.24%) 1.27 1.21 - 1.50 0.6032 times
Wed 11 March 2026 1.27 (-1.55%) 1.30 1.24 - 1.30 1.3121 times
Tue 10 March 2026 1.29 (0%) 1.30 1.25 - 1.31 0.3689 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.23 and 1.32

Weekly Target 11.21
Weekly Target 21.25
Weekly Target 31.3
Weekly Target 41.34
Weekly Target 51.39

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.29 (-2.27%) 1.31 1.26 - 1.35 1.0489 times
Fri 20 March 2026 1.32 (-12%) 1.52 1.26 - 1.52 2.3669 times
Fri 13 March 2026 1.50 (17.19%) 1.30 1.21 - 1.56 2.2188 times
Fri 06 March 2026 1.28 (0%) 1.28 1.12 - 1.36 0.6137 times
Fri 27 February 2026 1.28 (-7.25%) 1.38 1.15 - 1.40 0.575 times
Fri 20 February 2026 1.38 (10.4%) 1.49 1.26 - 1.49 1.2072 times
Fri 13 February 2026 1.25 (-4.58%) 1.32 1.22 - 1.33 0.3252 times
Fri 06 February 2026 1.31 (-0.76%) 1.35 1.27 - 1.38 0.3268 times
Fri 30 January 2026 1.32 (1.54%) 1.49 1.26 - 1.49 0.5188 times
Fri 23 January 2026 1.30 (0.78%) 1.29 1.18 - 1.31 0.7986 times
Fri 16 January 2026 1.29 (0%) 1.29 1.08 - 1.32 0.8061 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.21 and 1.65

Monthly Target 10.88
Monthly Target 21.09
Monthly Target 31.3233333333333
Monthly Target 41.53
Monthly Target 51.76

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Tue 24 March 2026 1.29 (0.78%) 1.28 1.12 - 1.56 2.4655 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9605 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1098 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9748 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6708 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6046 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.8479 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.8733 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.7241 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.7687 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.6214 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.35
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.32
100 day DMA 1.34
150 day DMA 1.37
200 day DMA 1.38

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.331.35
12 day EMA1.341.351.36
20 day EMA1.351.361.37
35 day EMA1.351.351.35
50 day EMA1.321.321.32

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.351.38
12 day SMA1.351.351.35
20 day SMA1.331.331.34
35 day SMA1.331.331.33
50 day SMA1.321.321.32
100 day SMA1.341.341.34
150 day SMA1.371.371.37
200 day SMA1.381.381.39
Back to top | Use Dark Theme