Use Dark Theme
bell notificationshomepagelogin

Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.35 and 1.4

Daily Target 11.34
Daily Target 21.36
Daily Target 31.39
Daily Target 41.41
Daily Target 51.44

Daily price and volume Kclinfra

Date Closing Open Range Volume
Thu 30 October 2025 1.38 (-0.72%) 1.39 1.37 - 1.42 0.8875 times
Wed 29 October 2025 1.39 (-1.42%) 1.42 1.38 - 1.43 0.8507 times
Tue 28 October 2025 1.41 (0.71%) 1.39 1.39 - 1.43 0.5863 times
Mon 27 October 2025 1.40 (-1.41%) 1.41 1.37 - 1.44 2.158 times
Thu 23 October 2025 1.42 (0%) 1.42 1.41 - 1.48 1.3222 times
Tue 21 October 2025 1.42 (0.71%) 1.44 1.39 - 1.44 0.591 times
Mon 20 October 2025 1.41 (-0.7%) 1.44 1.38 - 1.44 1.1431 times
Fri 17 October 2025 1.42 (0%) 1.42 1.38 - 1.44 1.228 times
Thu 16 October 2025 1.42 (0.71%) 1.41 1.38 - 1.44 0.4598 times
Wed 15 October 2025 1.41 (-0.7%) 1.43 1.31 - 1.43 0.7735 times
Tue 14 October 2025 1.42 (0%) 1.42 1.25 - 1.43 2.0514 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.34 and 1.41

Weekly Target 11.33
Weekly Target 21.35
Weekly Target 31.3966666666667
Weekly Target 41.42
Weekly Target 51.47

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Thu 30 October 2025 1.38 (-2.82%) 1.41 1.37 - 1.44 0.7829 times
Thu 23 October 2025 1.42 (0%) 1.44 1.38 - 1.48 0.5338 times
Fri 17 October 2025 1.42 (0%) 1.45 1.25 - 1.47 1.2166 times
Fri 10 October 2025 1.42 (-1.39%) 1.43 1.20 - 1.47 1.0005 times
Fri 03 October 2025 1.44 (-0.69%) 1.48 1.40 - 1.48 0.5445 times
Fri 26 September 2025 1.45 (-3.33%) 1.55 1.44 - 1.59 1.9138 times
Fri 19 September 2025 1.50 (2.74%) 1.47 1.42 - 1.55 1.2455 times
Fri 12 September 2025 1.46 (2.1%) 1.43 1.39 - 1.56 1.1445 times
Fri 05 September 2025 1.43 (0.7%) 1.43 1.39 - 1.44 0.923 times
Fri 29 August 2025 1.42 (-5.96%) 1.60 1.39 - 1.61 0.695 times
Fri 22 August 2025 1.51 (9.42%) 1.40 1.35 - 1.80 2.7193 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 1.15 and 1.43

Monthly Target 11.07
Monthly Target 21.23
Monthly Target 31.3533333333333
Monthly Target 41.51
Monthly Target 51.63

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Thu 30 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.5828 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.8584 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.8842 times
Thu 31 July 2025 1.36 (-4.23%) 1.42 1.30 - 1.48 0.733 times
Mon 30 June 2025 1.42 (-1.39%) 1.44 1.40 - 1.69 0.7782 times
Fri 30 May 2025 1.44 (-2.04%) 1.52 1.30 - 1.64 0.6291 times
Wed 30 April 2025 1.47 (8.89%) 1.38 1.24 - 1.69 0.9281 times
Fri 28 March 2025 1.35 (2.27%) 1.34 1.30 - 1.55 0.9372 times
Fri 28 February 2025 1.32 (-11.41%) 1.57 1.27 - 1.57 0.6383 times
Fri 31 January 2025 1.49 (-5.1%) 1.59 1.39 - 1.76 3.0308 times
Tue 31 December 2024 1.57 (1.29%) 1.57 1.48 - 1.73 1.7463 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.44
50 day DMA 1.44
100 day DMA 1.43
150 day DMA 1.43
200 day DMA 1.43

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.391.41.41
12 day EMA1.411.421.43
20 day EMA1.431.441.44
35 day EMA1.441.441.44
50 day EMA1.431.431.43

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.411.41
12 day SMA1.411.411.42
20 day SMA1.421.421.43
35 day SMA1.441.441.44
50 day SMA1.441.441.44
100 day SMA1.431.431.43
150 day SMA1.431.431.43
200 day SMA1.431.441.44
Back to top Use Dark Theme