Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kclinfra

Strong Daily Stock price targets for Kclinfra 531784 are 1.07 and 1.22

Daily Target 11.02
Daily Target 21.12
Daily Target 31.1733333333333
Daily Target 41.27
Daily Target 51.32

Daily price and volume Kclinfra

Date Closing Open Range Volume
Mon 29 June 2026 1.21 (0%) 1.22 1.08 - 1.23 1.0474 times
Thu 25 June 2026 1.21 (-0.82%) 1.24 1.04 - 1.24 2.1451 times
Wed 24 June 2026 1.22 (-2.4%) 1.27 1.19 - 1.27 1.4681 times
Tue 23 June 2026 1.25 (0%) 1.27 1.24 - 1.28 0.9667 times
Mon 22 June 2026 1.25 (-0.79%) 1.27 1.20 - 1.28 1.3385 times
Fri 19 June 2026 1.26 (0%) 1.25 1.25 - 1.27 0.1682 times
Thu 18 June 2026 1.26 (0%) 1.25 1.24 - 1.28 0.424 times
Wed 17 June 2026 1.26 (0%) 1.25 1.23 - 1.27 1.0514 times
Tue 16 June 2026 1.26 (-2.33%) 1.30 1.24 - 1.30 0.5478 times
Mon 15 June 2026 1.29 (3.2%) 1.26 1.24 - 1.31 0.8429 times
Fri 12 June 2026 1.25 (-0.79%) 1.26 1.24 - 1.27 0.2555 times

Daily chart Kclinfra

Weekly price and charts Kclinfra

Strong weekly Stock price targets for Kclinfra 531784 are 1.07 and 1.22

Weekly Target 11.02
Weekly Target 21.12
Weekly Target 31.1733333333333
Weekly Target 41.27
Weekly Target 51.32

Weekly price and volumes for Kclinfra

Date Closing Open Range Volume
Mon 29 June 2026 1.21 (0%) 1.22 1.08 - 1.23 0.351 times
Thu 25 June 2026 1.21 (-3.97%) 1.27 1.04 - 1.28 1.9832 times
Fri 19 June 2026 1.26 (0.8%) 1.26 1.23 - 1.31 1.0168 times
Fri 12 June 2026 1.25 (-0.79%) 1.26 1.23 - 1.28 0.5417 times
Fri 05 June 2026 1.26 (-2.33%) 1.29 1.22 - 1.31 1.2492 times
Fri 29 May 2026 1.29 (-0.77%) 1.31 1.27 - 1.32 0.6737 times
Fri 22 May 2026 1.30 (-0.76%) 1.33 1.29 - 1.34 0.6151 times
Fri 15 May 2026 1.31 (-0.76%) 1.35 1.23 - 1.40 1.2115 times
Fri 08 May 2026 1.32 (-1.49%) 1.39 1.30 - 1.39 0.9457 times
Thu 30 April 2026 1.34 (2.29%) 1.31 1.27 - 1.39 1.4121 times
Fri 24 April 2026 1.31 (-7.09%) 1.46 1.25 - 1.46 2.4982 times

weekly chart Kclinfra

Monthly price and charts Kclinfra

Strong monthly Stock price targets for Kclinfra 531784 are 0.99 and 1.26

Monthly Target 10.92
Monthly Target 21.06
Monthly Target 31.1866666666667
Monthly Target 41.33
Monthly Target 51.46

Monthly price and volumes Kclinfra

Date Closing Open Range Volume
Mon 29 June 2026 1.21 (-6.2%) 1.29 1.04 - 1.31 0.7064 times
Fri 29 May 2026 1.29 (-3.73%) 1.39 1.23 - 1.40 0.4734 times
Thu 30 April 2026 1.34 (3.08%) 1.34 1.25 - 1.47 0.88 times
Mon 30 March 2026 1.30 (1.56%) 1.28 1.12 - 1.56 2.7219 times
Fri 27 February 2026 1.28 (-3.03%) 1.35 1.15 - 1.49 0.9697 times
Fri 30 January 2026 1.32 (-0.75%) 1.33 1.08 - 1.49 1.1205 times
Wed 31 December 2025 1.33 (-6.34%) 1.42 1.27 - 1.49 0.9842 times
Fri 28 November 2025 1.42 (2.9%) 1.38 1.20 - 1.52 0.6773 times
Fri 31 October 2025 1.38 (-5.48%) 1.45 1.20 - 1.48 0.6105 times
Tue 30 September 2025 1.46 (2.82%) 1.43 1.39 - 1.59 0.8561 times
Fri 29 August 2025 1.42 (4.41%) 1.38 1.24 - 1.80 0.8818 times

monthly chart Kclinfra

DMA SMA EMA moving averages of Kclinfra 531784

DMA (daily moving average) of Kclinfra 531784

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.25
20 day DMA 1.25
35 day DMA 1.28
50 day DMA 1.3
100 day DMA 1.31
150 day DMA 1.32
200 day DMA 1.35

EMA (exponential moving average) of Kclinfra 531784

EMA period EMA current EMA prev EMA prev2
5 day EMA1.231.241.25
12 day EMA1.251.261.27
20 day EMA1.271.281.29
35 day EMA1.31.311.32
50 day EMA1.311.311.31

SMA (simple moving average) of Kclinfra 531784

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.241.25
12 day SMA1.251.251.26
20 day SMA1.251.261.26
35 day SMA1.281.281.28
50 day SMA1.31.31.3
100 day SMA1.311.311.31
150 day SMA1.321.321.32
200 day SMA1.351.351.35
Back to top | Use Dark Theme