Kclinfra 531784 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKclinfra 531784 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kclinfra Strong Daily Stock price targets for Kclinfra 531784 are 1.41 and 1.46 | Daily Target 1 | 1.36 | | Daily Target 2 | 1.4 | | Daily Target 3 | 1.4133333333333 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.46 |
Daily price and volume Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.43 (4.38%) |
1.38 |
1.38 - 1.43 |
1.8892 times |
Thu 25 July 2024 |
1.37 (0%) |
1.38 |
1.35 - 1.39 |
0.6318 times |
Wed 24 July 2024 |
1.37 (-3.52%) |
1.42 |
1.35 - 1.46 |
3.2252 times |
Tue 23 July 2024 |
1.42 (0.71%) |
1.43 |
1.39 - 1.47 |
0.3247 times |
Mon 22 July 2024 |
1.41 (1.44%) |
1.44 |
1.39 - 1.44 |
0.4057 times |
Fri 19 July 2024 |
1.39 (-0.71%) |
1.43 |
1.39 - 1.43 |
0.7172 times |
Thu 18 July 2024 |
1.40 (-3.45%) |
1.48 |
1.38 - 1.48 |
1.0533 times |
Tue 16 July 2024 |
1.45 (0.69%) |
1.44 |
1.44 - 1.47 |
0.7418 times |
Mon 15 July 2024 |
1.44 (-1.37%) |
1.48 |
1.43 - 1.48 |
0.4235 times |
Fri 12 July 2024 |
1.46 (-0.68%) |
1.48 |
1.43 - 1.49 |
0.5876 times |
Thu 11 July 2024 |
1.47 (0.68%) |
1.48 |
1.46 - 1.48 |
0.4944 times |
Weekly price and charts Kclinfra Strong weekly Stock price targets for Kclinfra 531784 are 1.33 and 1.45 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.36 | | Weekly Target 3 | 1.4166666666667 | | Weekly Target 4 | 1.48 | | Weekly Target 5 | 1.54 |
Weekly price and volumes for Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.43 (2.88%) |
1.44 |
1.35 - 1.47 |
0.7286 times |
Fri 19 July 2024 |
1.39 (-4.79%) |
1.48 |
1.38 - 1.48 |
0.3303 times |
Fri 12 July 2024 |
1.46 (1.39%) |
1.48 |
1.41 - 1.51 |
0.5557 times |
Fri 05 July 2024 |
1.44 (6.67%) |
1.35 |
1.33 - 1.47 |
0.7886 times |
Fri 28 June 2024 |
1.35 (-2.88%) |
1.44 |
1.29 - 1.52 |
2.4222 times |
Fri 21 June 2024 |
1.39 (-12.03%) |
1.61 |
1.37 - 1.61 |
1.9586 times |
Fri 14 June 2024 |
1.58 (0.64%) |
1.62 |
1.50 - 1.62 |
0.5048 times |
Fri 07 June 2024 |
1.57 (-3.68%) |
1.70 |
1.40 - 1.70 |
0.5998 times |
Fri 31 May 2024 |
1.63 (-4.12%) |
1.68 |
1.51 - 1.72 |
1.101 times |
Fri 24 May 2024 |
1.70 (-9.09%) |
1.85 |
1.69 - 1.99 |
1.0105 times |
Sat 18 May 2024 |
1.87 (5.65%) |
1.73 |
1.72 - 1.87 |
0.7574 times |
Monthly price and charts Kclinfra Strong monthly Stock price targets for Kclinfra 531784 are 1.38 and 1.56 | Monthly Target 1 | 1.24 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.4233333333333 | | Monthly Target 4 | 1.52 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Kclinfra
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
1.43 (5.93%) |
1.35 |
1.33 - 1.51 |
0.4349 times |
Fri 28 June 2024 |
1.35 (-17.18%) |
1.70 |
1.29 - 1.70 |
0.9928 times |
Fri 31 May 2024 |
1.63 (-15.54%) |
1.93 |
1.51 - 1.99 |
0.5889 times |
Tue 30 April 2024 |
1.93 (11.56%) |
1.73 |
1.71 - 2.09 |
0.2023 times |
Thu 28 March 2024 |
1.73 (-13.07%) |
2.03 |
1.63 - 2.05 |
0.381 times |
Thu 29 February 2024 |
1.99 (-28.16%) |
2.80 |
1.73 - 3.00 |
5.2477 times |
Wed 31 January 2024 |
2.77 (-2.46%) |
2.84 |
2.66 - 3.60 |
0.6103 times |
Fri 29 December 2023 |
2.84 (17.84%) |
2.46 |
2.33 - 3.11 |
0.5859 times |
Thu 30 November 2023 |
2.41 (7.11%) |
2.13 |
2.13 - 2.61 |
0.6231 times |
Tue 31 October 2023 |
2.25 (27.84%) |
1.80 |
1.70 - 2.70 |
0.3329 times |
Fri 29 September 2023 |
1.76 (0%) |
1.73 |
1.67 - 1.85 |
0.6743 times |
DMA SMA EMA moving averages of Kclinfra 531784
DMA (daily moving average) of Kclinfra 531784
| DMA period | DMA value | | 5 day DMA | 1.4 | | 12 day DMA | 1.42 | | 20 day DMA | 1.43 | | 35 day DMA | 1.45 | | 50 day DMA | 1.52 | | 100 day DMA | 1.7 | | 150 day DMA | 2.01 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Kclinfra 531784
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.4 | 1.39 | 1.4 | | 12 day EMA | 1.41 | 1.41 | 1.42 | | 20 day EMA | 1.43 | 1.43 | 1.44 | | 35 day EMA | 1.48 | 1.48 | 1.49 | | 50 day EMA | 1.52 | 1.52 | 1.53 |
SMA (simple moving average) of Kclinfra 531784
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.4 | 1.39 | 1.4 | | 12 day SMA | 1.42 | 1.43 | 1.44 | | 20 day SMA | 1.43 | 1.42 | 1.42 | | 35 day SMA | 1.45 | 1.45 | 1.45 | | 50 day SMA | 1.52 | 1.53 | 1.54 | | 100 day SMA | 1.7 | 1.71 | 1.71 | | 150 day SMA | 2.01 | 2.02 | 2.02 | | 200 day SMA | 2.11 | 2.11 | 2.11 |
|
|
