Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 5.16 and 5.7
| Daily Target 1 | 5.01 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.09 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.60 (2.94%) | 5.74 | 5.25 - 5.79 | 0.8459 times | Mon 20 April 2026 | 5.44 (-5.23%) | 5.65 | 5.21 - 5.73 | 0.5894 times | Fri 17 April 2026 | 5.74 (0.88%) | 5.78 | 5.61 - 5.78 | 0.8525 times | Thu 16 April 2026 | 5.69 (3.83%) | 5.70 | 5.51 - 5.95 | 1.712 times | Wed 15 April 2026 | 5.48 (3.01%) | 5.50 | 5.21 - 5.57 | 0.288 times | Mon 13 April 2026 | 5.32 (-4.66%) | 5.56 | 5.01 - 5.56 | 1.0236 times | Fri 10 April 2026 | 5.58 (1.09%) | 5.75 | 5.20 - 5.75 | 2.0392 times | Thu 09 April 2026 | 5.52 (1.85%) | 5.73 | 5.42 - 5.73 | 0.6373 times | Wed 08 April 2026 | 5.42 (4.43%) | 5.50 | 5.00 - 5.60 | 1.2168 times | Tue 07 April 2026 | 5.19 (-3.35%) | 5.51 | 4.76 - 5.79 | 0.7952 times | Mon 06 April 2026 | 5.37 (9.59%) | 4.85 | 4.85 - 5.80 | 1.3083 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 5.12 and 5.7
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.28 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.60 (-2.44%) | 5.65 | 5.21 - 5.79 | 0.0935 times | Fri 17 April 2026 | 5.74 (2.87%) | 5.56 | 5.01 - 5.95 | 0.2524 times | Fri 10 April 2026 | 5.58 (13.88%) | 4.85 | 4.76 - 5.80 | 0.3905 times | Thu 02 April 2026 | 4.90 (7.93%) | 4.65 | 4.21 - 5.10 | 0.3556 times | Fri 27 March 2026 | 4.54 (-1.09%) | 5.11 | 4.31 - 5.40 | 0.2108 times | Fri 20 March 2026 | 4.59 (10.6%) | 4.49 | 4.01 - 4.79 | 1.2236 times | Fri 13 March 2026 | 4.15 (-8.59%) | 4.07 | 3.85 - 4.59 | 0.3708 times | Fri 06 March 2026 | 4.54 (5.58%) | 4.13 | 4.10 - 4.70 | 1.9071 times | Fri 27 February 2026 | 4.30 (0.23%) | 4.32 | 3.62 - 4.90 | 3.9708 times | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 1.2249 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.2096 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 5.05 and 6.51
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.74 |
| Monthly Target 3 | 5.3466666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.60 (30.54%) | 4.49 | 4.49 - 5.95 | 0.6053 times | Mon 30 March 2026 | 4.29 (-0.23%) | 4.13 | 3.85 - 5.40 | 2.1295 times | Fri 27 February 2026 | 4.30 (-9.47%) | 4.43 | 3.62 - 5.00 | 3.1752 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.3733 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.4332 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1904 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.2499 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.3655 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.4773 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 2.0004 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 7.0955 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.44 |
| 20 day DMA | 5.11 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.74 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.53 | 5.57 |
| 12 day EMA | 5.39 | 5.35 | 5.33 |
| 20 day EMA | 5.2 | 5.16 | 5.13 |
| 35 day EMA | 5.01 | 4.98 | 4.95 |
| 50 day EMA | 4.81 | 4.78 | 4.75 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.53 | 5.56 |
| 12 day SMA | 5.44 | 5.38 | 5.29 |
| 20 day SMA | 5.11 | 5.06 | 5.02 |
| 35 day SMA | 4.79 | 4.75 | 4.72 |
| 50 day SMA | 4.74 | 4.72 | 4.69 |
| 100 day SMA | 4.67 | 4.66 | 4.65 |
| 150 day SMA | 4.85 | 4.85 | 4.85 |
| 200 day SMA | 5.15 | 5.16 | 5.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.