Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl Strong Daily Stock price targets for Kacl 531780 are 5.96 and 6.08 | Daily Target 1 | 5.92 | | Daily Target 2 | 5.99 | | Daily Target 3 | 6.04 | | Daily Target 4 | 6.11 | | Daily Target 5 | 6.16 |
Daily price and volume Kacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.06 (4.48%) |
6.09 |
5.97 - 6.09 |
2.0315 times |
Tue 28 January 2025 |
5.80 (4.88%) |
5.65 |
5.65 - 5.80 |
0.403 times |
Mon 27 January 2025 |
5.53 (4.93%) |
5.39 |
5.28 - 5.53 |
0.4759 times |
Fri 24 January 2025 |
5.27 (4.15%) |
5.06 |
5.06 - 5.30 |
0.5736 times |
Thu 23 January 2025 |
5.06 (1.2%) |
5.18 |
4.95 - 5.18 |
0.3208 times |
Wed 22 January 2025 |
5.00 (3.31%) |
4.92 |
4.85 - 5.05 |
0.7648 times |
Tue 21 January 2025 |
4.84 (2.98%) |
4.65 |
4.65 - 4.87 |
0.5831 times |
Mon 20 January 2025 |
4.70 (-3.89%) |
4.99 |
4.65 - 5.00 |
1.5882 times |
Fri 17 January 2025 |
4.89 (-2.98%) |
5.00 |
4.79 - 5.18 |
1.4478 times |
Thu 16 January 2025 |
5.04 (-1.56%) |
5.30 |
5.00 - 5.37 |
1.8112 times |
Wed 15 January 2025 |
5.12 (-2.85%) |
5.52 |
5.01 - 5.53 |
1.2414 times |
Weekly price and charts Kacl Strong weekly Stock price targets for Kacl 531780 are 5.67 and 6.48 | Weekly Target 1 | 5 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.81 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.62 |
Weekly price and volumes for Kacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.06 (14.99%) |
5.39 |
5.28 - 6.09 |
0.8084 times |
Fri 24 January 2025 |
5.27 (7.77%) |
4.99 |
4.65 - 5.30 |
1.064 times |
Fri 17 January 2025 |
4.89 (-14.51%) |
5.97 |
4.79 - 5.97 |
1.782 times |
Fri 10 January 2025 |
5.72 (-6.23%) |
6.00 |
5.70 - 6.45 |
1.3578 times |
Fri 03 January 2025 |
6.10 (-7.58%) |
6.60 |
5.99 - 6.60 |
1.4273 times |
Fri 27 December 2024 |
6.60 (-4.07%) |
7.08 |
6.50 - 7.13 |
0.8109 times |
Fri 20 December 2024 |
6.88 (-8.39%) |
7.79 |
6.80 - 7.79 |
1.0455 times |
Fri 13 December 2024 |
7.51 (-4.57%) |
8.03 |
7.24 - 8.04 |
0.9462 times |
Fri 06 December 2024 |
7.87 (-0.88%) |
8.17 |
7.50 - 8.20 |
0.4369 times |
Fri 29 November 2024 |
7.94 (-0.63%) |
8.15 |
7.70 - 8.30 |
0.321 times |
Fri 22 November 2024 |
7.99 (-2.2%) |
8.34 |
7.75 - 8.48 |
0.3096 times |
Monthly price and charts Kacl Strong monthly Stock price targets for Kacl 531780 are 5.36 and 7.16 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.72 | | Monthly Target 4 | 6.79 | | Monthly Target 5 | 7.52 |
Monthly price and volumes Kacl
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
6.06 (0.66%) |
6.00 |
4.65 - 6.45 |
1.6336 times |
Tue 31 December 2024 |
6.02 (-24.18%) |
8.17 |
5.99 - 8.20 |
1.0951 times |
Fri 29 November 2024 |
7.94 (1.02%) |
7.94 |
7.68 - 9.65 |
0.5612 times |
Thu 31 October 2024 |
7.86 (-9.86%) |
8.79 |
6.80 - 8.95 |
0.8856 times |
Mon 30 September 2024 |
8.72 (-5.01%) |
9.25 |
8.40 - 9.40 |
0.7002 times |
Fri 30 August 2024 |
9.18 (-7.09%) |
10.10 |
8.38 - 10.10 |
0.601 times |
Wed 31 July 2024 |
9.88 (-1.69%) |
10.31 |
8.95 - 10.39 |
0.9708 times |
Fri 28 June 2024 |
10.05 (0.1%) |
10.00 |
8.95 - 12.70 |
2.3713 times |
Fri 31 May 2024 |
10.04 (-8.31%) |
10.90 |
9.74 - 11.36 |
0.7236 times |
Tue 30 April 2024 |
10.95 (2.72%) |
10.66 |
10.65 - 13.10 |
0.4577 times |
Thu 28 March 2024 |
10.66 (-20.68%) |
13.62 |
9.61 - 13.75 |
1.6253 times |
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.22 | | 20 day DMA | 5.53 | | 35 day DMA | 6.13 | | 50 day DMA | 6.67 | | 100 day DMA | 7.51 | | 150 day DMA | 8.23 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.43 | 5.24 | | 12 day EMA | 5.48 | 5.38 | 5.3 | | 20 day EMA | 5.65 | 5.61 | 5.59 | | 35 day EMA | 6.12 | 6.12 | 6.14 | | 50 day EMA | 6.7 | 6.73 | 6.77 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.33 | 5.14 | | 12 day SMA | 5.22 | 5.16 | 5.16 | | 20 day SMA | 5.53 | 5.53 | 5.54 | | 35 day SMA | 6.13 | 6.18 | 6.23 | | 50 day SMA | 6.67 | 6.71 | 6.76 | | 100 day SMA | 7.51 | 7.54 | 7.57 | | 150 day SMA | 8.23 | 8.26 | 8.29 | | 200 day SMA | 8.82 | 8.85 | 8.89 |
|
|
