Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl Strong Daily Stock price targets for Kacl 531780 are 4.47 and 4.75 | Daily Target 1 | 4.38 | | Daily Target 2 | 4.55 | | Daily Target 3 | 4.6633333333333 | | Daily Target 4 | 4.83 | | Daily Target 5 | 4.94 |
Daily price and volume Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.71 (1.07%) |
4.78 |
4.50 - 4.78 |
0.386 times |
Thu 18 December 2025 |
4.66 (-1.69%) |
4.84 |
4.40 - 4.89 |
0.804 times |
Wed 17 December 2025 |
4.74 (-3.85%) |
4.99 |
4.61 - 4.99 |
0.6679 times |
Tue 16 December 2025 |
4.93 (-2.18%) |
4.89 |
4.81 - 5.24 |
2.6897 times |
Mon 15 December 2025 |
5.04 (12.75%) |
4.60 |
4.57 - 5.18 |
2.348 times |
Fri 12 December 2025 |
4.47 (-4.28%) |
4.69 |
4.05 - 4.77 |
0.9273 times |
Thu 11 December 2025 |
4.67 (-1.27%) |
4.82 |
4.61 - 4.82 |
0.5041 times |
Wed 10 December 2025 |
4.73 (0.64%) |
4.74 |
4.60 - 4.84 |
0.2874 times |
Tue 09 December 2025 |
4.70 (-2.69%) |
4.70 |
4.60 - 4.96 |
0.6326 times |
Mon 08 December 2025 |
4.83 (1.9%) |
4.65 |
4.56 - 5.35 |
0.753 times |
Fri 05 December 2025 |
4.74 (2.16%) |
4.79 |
4.61 - 4.82 |
0.5859 times |
Weekly price and charts Kacl Strong weekly Stock price targets for Kacl 531780 are 4.56 and 5.4 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.33 | | Weekly Target 3 | 4.7833333333333 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.62 |
Weekly price and volumes for Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.71 (5.37%) |
4.60 |
4.40 - 5.24 |
2.4059 times |
Fri 12 December 2025 |
4.47 (-5.7%) |
4.65 |
4.05 - 5.35 |
1.0832 times |
Fri 05 December 2025 |
4.74 (0%) |
4.85 |
4.58 - 4.93 |
0.8167 times |
Fri 28 November 2025 |
4.74 (-0.21%) |
4.66 |
4.57 - 4.95 |
0.627 times |
Fri 21 November 2025 |
4.75 (-6.68%) |
5.17 |
4.70 - 5.28 |
1.1093 times |
Fri 14 November 2025 |
5.09 (-1.17%) |
5.25 |
4.93 - 5.25 |
0.6278 times |
Fri 07 November 2025 |
5.15 (-0.77%) |
5.21 |
4.77 - 5.26 |
0.5319 times |
Fri 31 October 2025 |
5.19 (-0.19%) |
5.04 |
4.82 - 5.28 |
1.2722 times |
Thu 23 October 2025 |
5.20 (2.77%) |
5.26 |
4.72 - 5.33 |
0.4508 times |
Fri 17 October 2025 |
5.06 (-2.88%) |
5.40 |
4.86 - 5.40 |
1.0753 times |
Fri 10 October 2025 |
5.21 (-1.33%) |
5.23 |
4.92 - 5.41 |
0.9562 times |
Monthly price and charts Kacl Strong monthly Stock price targets for Kacl 531780 are 3.73 and 5.03 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 4.06 | | Monthly Target 3 | 4.7033333333333 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 6 |
Monthly price and volumes Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.71 (-0.63%) |
4.85 |
4.05 - 5.35 |
0.177 times |
Fri 28 November 2025 |
4.74 (-8.67%) |
5.21 |
4.57 - 5.28 |
0.119 times |
Fri 31 October 2025 |
5.19 (-0.95%) |
5.29 |
4.72 - 5.46 |
0.1671 times |
Tue 30 September 2025 |
5.24 (3.97%) |
5.03 |
5.00 - 5.89 |
0.2444 times |
Fri 29 August 2025 |
5.04 (-9.19%) |
5.59 |
4.98 - 5.79 |
0.3191 times |
Thu 31 July 2025 |
5.55 (-30.45%) |
7.98 |
5.53 - 8.10 |
1.3375 times |
Mon 30 June 2025 |
7.98 (15.65%) |
7.05 |
6.48 - 9.15 |
4.744 times |
Fri 30 May 2025 |
6.90 (9.7%) |
6.17 |
5.71 - 7.30 |
2.0272 times |
Wed 30 April 2025 |
6.29 (16.7%) |
5.38 |
5.38 - 6.86 |
0.3155 times |
Fri 28 March 2025 |
5.39 (26.23%) |
4.19 |
4.03 - 5.56 |
0.5492 times |
Fri 28 February 2025 |
4.27 (-31.02%) |
5.95 |
4.27 - 6.06 |
0.0524 times |
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value | | 5 day DMA | 4.82 | | 12 day DMA | 4.74 | | 20 day DMA | 4.74 | | 35 day DMA | 4.88 | | 50 day DMA | 4.96 | | 100 day DMA | 5.2 | | 150 day DMA | 5.85 | | 200 day DMA | 5.74 | EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.74 | 4.75 | 4.79 | | 12 day EMA | 4.75 | 4.76 | 4.78 | | 20 day EMA | 4.78 | 4.79 | 4.8 | | 35 day EMA | 4.87 | 4.88 | 4.89 | | 50 day EMA | 4.97 | 4.98 | 4.99 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.82 | 4.77 | 4.77 | | 12 day SMA | 4.74 | 4.74 | 4.74 | | 20 day SMA | 4.74 | 4.74 | 4.75 | | 35 day SMA | 4.88 | 4.89 | 4.9 | | 50 day SMA | 4.96 | 4.96 | 4.98 | | 100 day SMA | 5.2 | 5.21 | 5.22 | | 150 day SMA | 5.85 | 5.86 | 5.87 | | 200 day SMA | 5.74 | 5.74 | 5.74 |
|
|
