Login or Join
HomepageKacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl
Strong Daily Stock price targets for Kacl 531780 are 3.88 and 4.62
| Daily Target 1 | 3.74 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.4833333333333 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 5.22 |
Daily price and volume Kacl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.29 (-9.87%) | 4.95 | 4.21 - 4.95 | 8.157 times | Thu 19 February 2026 | 4.76 (0%) | 4.94 | 4.65 - 4.94 | 0.0775 times | Wed 18 February 2026 | 4.76 (1.49%) | 4.61 | 4.61 - 4.88 | 0.0574 times | Tue 17 February 2026 | 4.69 (0.64%) | 4.66 | 4.66 - 4.94 | 0.1699 times | Mon 16 February 2026 | 4.66 (-1.89%) | 4.85 | 4.50 - 4.97 | 0.077 times | Fri 13 February 2026 | 4.75 (-2.46%) | 4.78 | 4.64 - 4.98 | 0.151 times | Thu 12 February 2026 | 4.87 (4.51%) | 4.57 | 4.57 - 5.00 | 0.2774 times | Wed 11 February 2026 | 4.66 (-4.51%) | 4.40 | 4.40 - 4.87 | 0.4149 times | Tue 10 February 2026 | 4.88 (0%) | 4.90 | 4.88 - 5.00 | 0.1928 times | Mon 09 February 2026 | 4.88 (4.95%) | 4.63 | 4.63 - 4.90 | 0.4251 times | Fri 06 February 2026 | 4.65 (1.09%) | 4.69 | 4.60 - 4.89 | 0.2538 times |
Weekly price and charts Kacl
Strong weekly Stock price targets for Kacl 531780 are 3.87 and 4.63
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.77 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Kacl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.29 (-9.68%) | 4.85 | 4.21 - 4.97 | 4.3456 times | Fri 13 February 2026 | 4.75 (2.15%) | 4.63 | 4.40 - 5.00 | 0.7436 times | Fri 06 February 2026 | 4.65 (-2.11%) | 4.43 | 3.99 - 4.94 | 0.6125 times | Fri 30 January 2026 | 4.75 (10.21%) | 4.12 | 4.12 - 4.85 | 0.4454 times | Fri 23 January 2026 | 4.31 (-2.71%) | 4.41 | 4.11 - 4.80 | 0.3752 times | Fri 16 January 2026 | 4.43 (-0.23%) | 4.50 | 4.08 - 4.90 | 0.568 times | Fri 09 January 2026 | 4.44 (-2.42%) | 4.66 | 4.03 - 5.17 | 0.7107 times | Fri 02 January 2026 | 4.55 (-3.19%) | 4.53 | 4.03 - 4.73 | 1.1468 times | Fri 26 December 2025 | 4.70 (-0.21%) | 4.83 | 4.48 - 4.86 | 0.1305 times | Fri 19 December 2025 | 4.71 (5.37%) | 4.60 | 4.40 - 5.24 | 0.9217 times | Fri 12 December 2025 | 4.47 (-5.7%) | 4.65 | 4.05 - 5.35 | 0.415 times |
Monthly price and charts Kacl
Strong monthly Stock price targets for Kacl 531780 are 3.64 and 4.65
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Kacl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.29 (-9.68%) | 4.43 | 3.99 - 5.00 | 0.6046 times | Fri 30 January 2026 | 4.75 (6.98%) | 4.48 | 4.03 - 5.17 | 0.2467 times | Wed 31 December 2025 | 4.44 (-6.33%) | 4.85 | 4.03 - 5.35 | 0.2862 times | Fri 28 November 2025 | 4.74 (-8.67%) | 5.21 | 4.57 - 5.28 | 0.1258 times | Fri 31 October 2025 | 5.19 (-0.95%) | 5.29 | 4.72 - 5.46 | 0.1652 times | Tue 30 September 2025 | 5.24 (3.97%) | 5.03 | 5.00 - 5.89 | 0.2415 times | Fri 29 August 2025 | 5.04 (-9.19%) | 5.59 | 4.98 - 5.79 | 0.3154 times | Thu 31 July 2025 | 5.55 (-30.45%) | 7.98 | 5.53 - 8.10 | 1.3219 times | Mon 30 June 2025 | 7.98 (15.65%) | 7.05 | 6.48 - 9.15 | 4.6889 times | Fri 30 May 2025 | 6.90 (9.7%) | 6.17 | 5.71 - 7.30 | 2.0037 times | Wed 30 April 2025 | 6.29 (16.7%) | 5.38 | 5.38 - 6.86 | 0.3118 times |
Indicator Analysis of Kacl
Please login to view indicator analysis. or View indicator analysis of Kacl 531780 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.06 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.74 | 4.73 |
| 12 day EMA | 4.63 | 4.69 | 4.68 |
| 20 day EMA | 4.62 | 4.65 | 4.64 |
| 35 day EMA | 4.62 | 4.64 | 4.63 |
| 50 day EMA | 4.59 | 4.6 | 4.59 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.72 | 4.75 |
| 12 day SMA | 4.7 | 4.72 | 4.68 |
| 20 day SMA | 4.62 | 4.62 | 4.61 |
| 35 day SMA | 4.53 | 4.54 | 4.53 |
| 50 day SMA | 4.58 | 4.58 | 4.58 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.06 | 5.07 | 5.09 |
| 200 day SMA | 5.57 | 5.58 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.