Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 6.42 and 6.85

Daily Target 16.08
Daily Target 26.33
Daily Target 36.5066666666667
Daily Target 46.76
Daily Target 56.94

Daily price and volume Kacl

Date Closing Open Range Volume
Fri 05 June 2026 6.59 (1.38%) 6.50 6.25 - 6.68 0.8039 times
Thu 04 June 2026 6.50 (-1.22%) 6.71 6.50 - 6.75 1.0522 times
Wed 03 June 2026 6.58 (-0.3%) 6.56 6.36 - 6.75 2.9323 times
Tue 02 June 2026 6.60 (-0.15%) 6.75 6.43 - 6.79 0.8484 times
Mon 01 June 2026 6.61 (-2.22%) 6.91 6.47 - 6.91 0.3914 times
Fri 29 May 2026 6.76 (1.05%) 6.70 6.62 - 6.87 1.1232 times
Wed 27 May 2026 6.69 (0.15%) 6.55 6.38 - 6.82 1.4915 times
Tue 26 May 2026 6.68 (1.06%) 6.51 6.48 - 6.87 0.5392 times
Mon 25 May 2026 6.61 (-2.51%) 6.70 6.51 - 6.95 0.2651 times
Fri 22 May 2026 6.78 (0.3%) 6.86 6.66 - 6.88 0.5529 times
Thu 21 May 2026 6.76 (0.15%) 6.85 6.51 - 6.89 1.1142 times

Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 6.09 and 6.75

Weekly Target 15.92
Weekly Target 26.26
Weekly Target 36.5833333333333
Weekly Target 46.92
Weekly Target 57.24

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Fri 05 June 2026 6.59 (-2.51%) 6.91 6.25 - 6.91 0.6869 times
Fri 29 May 2026 6.76 (-0.29%) 6.70 6.38 - 6.95 0.3896 times
Fri 22 May 2026 6.78 (0.74%) 6.79 6.41 - 6.89 0.4819 times
Fri 15 May 2026 6.73 (-8.06%) 7.45 6.42 - 7.50 1.2669 times
Fri 08 May 2026 7.32 (32.61%) 5.59 5.39 - 7.49 2.9367 times
Thu 30 April 2026 5.52 (5.54%) 5.52 4.86 - 5.65 0.3392 times
Fri 24 April 2026 5.23 (-8.89%) 5.65 4.82 - 5.88 0.9278 times
Fri 17 April 2026 5.74 (2.87%) 5.56 5.01 - 5.95 0.7511 times
Fri 10 April 2026 5.58 (13.88%) 4.85 4.76 - 5.80 1.162 times
Thu 02 April 2026 4.90 (7.93%) 4.65 4.21 - 5.10 1.0581 times
Fri 27 March 2026 4.54 (-1.09%) 5.11 4.31 - 5.40 0.6272 times

weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 6.09 and 6.75

Monthly Target 15.92
Monthly Target 26.26
Monthly Target 36.5833333333333
Monthly Target 46.92
Monthly Target 57.24

Monthly price and volumes Kacl

Date Closing Open Range Volume
Fri 05 June 2026 6.59 (-2.51%) 6.91 6.25 - 6.91 0.1491 times
Fri 29 May 2026 6.76 (22.46%) 5.59 5.39 - 7.50 1.1015 times
Thu 30 April 2026 5.52 (28.67%) 4.49 4.49 - 5.95 0.9014 times
Mon 30 March 2026 4.29 (-0.23%) 4.13 3.85 - 5.40 2.4161 times
Fri 27 February 2026 4.30 (-9.47%) 4.43 3.62 - 5.00 3.6026 times
Fri 30 January 2026 4.75 (6.98%) 4.48 4.03 - 5.17 0.4235 times
Wed 31 December 2025 4.44 (-6.33%) 4.85 4.03 - 5.35 0.4915 times
Fri 28 November 2025 4.74 (-8.67%) 5.21 4.57 - 5.28 0.2161 times
Fri 31 October 2025 5.19 (-0.95%) 5.29 4.72 - 5.46 0.2836 times
Tue 30 September 2025 5.24 (3.97%) 5.03 5.00 - 5.89 0.4147 times
Fri 29 August 2025 5.04 (-9.19%) 5.59 4.98 - 5.79 0.5415 times

monthly chart Kacl

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 6.58
12 day DMA 6.66
20 day DMA 6.73
35 day DMA 6.32
50 day DMA 5.93
100 day DMA 5.2
150 day DMA 5.08
200 day DMA 5.14

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA6.596.596.63
12 day EMA6.626.636.65
20 day EMA6.546.536.53
35 day EMA6.256.236.21
50 day EMA5.875.845.81

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA6.586.616.65
12 day SMA6.666.686.69
20 day SMA6.736.776.79
35 day SMA6.326.296.25
50 day SMA5.935.895.85
100 day SMA5.25.185.16
150 day SMA5.085.075.06
200 day SMA5.145.135.12
Back to top | Use Dark Theme