Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kacl Strong Daily Stock price targets for Kacl 531780 are 5.16 and 5.29 | Daily Target 1 | 5.06 | | Daily Target 2 | 5.13 | | Daily Target 3 | 5.1933333333333 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.32 |
Daily price and volume Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.19 (0.78%) |
5.17 |
5.13 - 5.26 |
0.2271 times |
Thu 30 October 2025 |
5.15 (2.18%) |
5.22 |
5.06 - 5.22 |
1.6874 times |
Wed 29 October 2025 |
5.04 (1%) |
5.07 |
4.90 - 5.19 |
1.6908 times |
Tue 28 October 2025 |
4.99 (-1.19%) |
5.23 |
4.95 - 5.23 |
1.4288 times |
Mon 27 October 2025 |
5.05 (-2.88%) |
5.04 |
4.82 - 5.28 |
1.3418 times |
Thu 23 October 2025 |
5.20 (-0.19%) |
5.23 |
5.11 - 5.33 |
0.8897 times |
Tue 21 October 2025 |
5.21 (4.2%) |
5.07 |
5.07 - 5.24 |
0.2306 times |
Mon 20 October 2025 |
5.00 (-1.19%) |
5.26 |
4.72 - 5.29 |
1.1391 times |
Fri 17 October 2025 |
5.06 (-2.88%) |
5.25 |
5.05 - 5.29 |
0.8638 times |
Thu 16 October 2025 |
5.21 (0.77%) |
5.16 |
5.06 - 5.30 |
0.5009 times |
Wed 15 October 2025 |
5.17 (1.77%) |
4.86 |
4.86 - 5.28 |
0.9857 times |
Weekly price and charts Kacl Strong weekly Stock price targets for Kacl 531780 are 5.01 and 5.47 | Weekly Target 1 | 4.64 | | Weekly Target 2 | 4.91 | | Weekly Target 3 | 5.0966666666667 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.56 |
Weekly price and volumes for Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.19 (-0.19%) |
5.04 |
4.82 - 5.28 |
1.1169 times |
Thu 23 October 2025 |
5.20 (2.77%) |
5.26 |
4.72 - 5.33 |
0.3958 times |
Fri 17 October 2025 |
5.06 (-2.88%) |
5.40 |
4.86 - 5.40 |
0.944 times |
Fri 10 October 2025 |
5.21 (-1.33%) |
5.23 |
4.92 - 5.41 |
0.8394 times |
Fri 03 October 2025 |
5.28 (0.57%) |
5.35 |
5.03 - 5.47 |
0.6345 times |
Fri 26 September 2025 |
5.25 (-5.75%) |
5.74 |
5.20 - 5.89 |
1.2595 times |
Fri 19 September 2025 |
5.57 (4.5%) |
5.35 |
5.33 - 5.67 |
1.1593 times |
Fri 12 September 2025 |
5.33 (0.19%) |
5.32 |
5.24 - 5.48 |
0.7332 times |
Fri 05 September 2025 |
5.32 (5.56%) |
5.03 |
5.00 - 5.51 |
1.7072 times |
Fri 29 August 2025 |
5.04 (-4.91%) |
5.14 |
4.98 - 5.43 |
1.2102 times |
Fri 22 August 2025 |
5.30 (-1.67%) |
5.42 |
5.17 - 5.65 |
1.4886 times |
Monthly price and charts Kacl Strong monthly Stock price targets for Kacl 531780 are 4.59 and 5.33 | Monthly Target 1 | 4.38 | | Monthly Target 2 | 4.79 | | Monthly Target 3 | 5.1233333333333 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.86 |
Monthly price and volumes Kacl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.19 (-0.95%) |
5.29 |
4.72 - 5.46 |
0.1645 times |
Tue 30 September 2025 |
5.24 (3.97%) |
5.03 |
5.00 - 5.89 |
0.2405 times |
Fri 29 August 2025 |
5.04 (-9.19%) |
5.59 |
4.98 - 5.79 |
0.3141 times |
Thu 31 July 2025 |
5.55 (-30.45%) |
7.98 |
5.53 - 8.10 |
1.3163 times |
Mon 30 June 2025 |
7.98 (15.65%) |
7.05 |
6.48 - 9.15 |
4.669 times |
Fri 30 May 2025 |
6.90 (9.7%) |
6.17 |
5.71 - 7.30 |
1.9952 times |
Wed 30 April 2025 |
6.29 (16.7%) |
5.38 |
5.38 - 6.86 |
0.3105 times |
Fri 28 March 2025 |
5.39 (26.23%) |
4.19 |
4.03 - 5.56 |
0.5406 times |
Fri 28 February 2025 |
4.27 (-31.02%) |
5.95 |
4.27 - 6.06 |
0.0516 times |
Fri 31 January 2025 |
6.19 (2.82%) |
6.00 |
4.65 - 6.45 |
0.3977 times |
Tue 31 December 2024 |
6.02 (-24.18%) |
8.17 |
5.99 - 8.20 |
0.2535 times |
DMA SMA EMA moving averages of Kacl 531780
DMA (daily moving average) of Kacl 531780
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.11 | | 20 day DMA | 5.15 | | 35 day DMA | 5.28 | | 50 day DMA | 5.28 | | 100 day DMA | 6.03 | | 150 day DMA | 6.08 | | 200 day DMA | 5.85 | EMA (exponential moving average) of Kacl 531780
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.1 | 5.07 | | 12 day EMA | 5.13 | 5.12 | 5.12 | | 20 day EMA | 5.17 | 5.17 | 5.17 | | 35 day EMA | 5.22 | 5.22 | 5.22 | | 50 day EMA | 5.27 | 5.27 | 5.28 |
SMA (simple moving average) of Kacl 531780
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.09 | 5.1 | | 12 day SMA | 5.11 | 5.11 | 5.12 | | 20 day SMA | 5.15 | 5.15 | 5.15 | | 35 day SMA | 5.28 | 5.29 | 5.29 | | 50 day SMA | 5.28 | 5.28 | 5.29 | | 100 day SMA | 6.03 | 6.05 | 6.06 | | 150 day SMA | 6.08 | 6.08 | 6.08 | | 200 day SMA | 5.85 | 5.85 | 5.86 |
|
|
