Kacl 531780 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kacl 531780 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kacl

Strong Daily Stock price targets for Kacl 531780 are 5.73 and 6.18

Daily Target 15.39
Daily Target 25.62
Daily Target 35.8366666666667
Daily Target 46.07
Daily Target 56.29

Daily price and volume Kacl

Date Closing Open Range Volume
Mon 21 September 2026 5.86 (4.64%) 5.80 5.60 - 6.05 0.401 times
Fri 18 September 2026 5.60 (-1.23%) 5.74 5.60 - 5.76 0.2697 times
Thu 17 September 2026 5.67 (-1.9%) 5.60 5.60 - 5.95 0.3505 times
Wed 16 September 2026 5.78 (3.21%) 5.42 5.42 - 6.16 0.3318 times
Tue 15 September 2026 5.60 (-3.11%) 5.55 5.55 - 5.74 0.4875 times
Fri 11 September 2026 5.78 (-2.36%) 5.83 5.66 - 5.97 0.8363 times
Thu 10 September 2026 5.92 (-2.31%) 6.04 5.90 - 6.20 1.138 times
Wed 09 September 2026 6.06 (1.85%) 6.38 5.96 - 6.38 5.2387 times
Tue 08 September 2026 5.95 (0.51%) 5.90 5.75 - 6.09 0.4164 times
Mon 07 September 2026 5.92 (-1%) 5.80 5.65 - 6.09 0.5302 times
Fri 04 September 2026 5.98 (-0.66%) 6.34 5.80 - 6.34 2.4767 times

Daily chart Kacl

Weekly price and charts Kacl

Strong weekly Stock price targets for Kacl 531780 are 5.73 and 6.18

Weekly Target 15.39
Weekly Target 25.62
Weekly Target 35.8366666666667
Weekly Target 46.07
Weekly Target 56.29

Weekly price and volumes for Kacl

Date Closing Open Range Volume
Mon 21 September 2026 5.86 (4.64%) 5.80 5.60 - 6.05 0.0237 times
Fri 18 September 2026 5.60 (-3.11%) 5.55 5.42 - 6.16 0.0851 times
Fri 11 September 2026 5.78 (-3.34%) 5.80 5.65 - 6.38 0.4825 times
Fri 04 September 2026 5.98 (-3.08%) 6.19 5.80 - 6.39 0.3523 times
Fri 28 August 2026 6.17 (-0.48%) 6.51 5.90 - 6.52 0.3033 times
Fri 21 August 2026 6.20 (0.16%) 6.19 5.89 - 6.49 0.5146 times
Fri 14 August 2026 6.19 (0%) 6.19 6.00 - 6.19 2.9712 times
Fri 07 August 2026 6.19 (-3.28%) 6.37 6.13 - 6.37 4.6571 times
Fri 31 July 2026 6.40 (4.75%) 5.99 5.99 - 6.40 0.5581 times
Fri 24 July 2026 6.11 (-2.86%) 6.29 6.10 - 6.46 0.0521 times
Fri 17 July 2026 6.29 (-5.98%) 6.69 6.07 - 6.69 0.1096 times

weekly chart Kacl

Monthly price and charts Kacl

Strong monthly Stock price targets for Kacl 531780 are 5.16 and 6.13

Monthly Target 14.92
Monthly Target 25.39
Monthly Target 35.89
Monthly Target 46.36
Monthly Target 56.86

Monthly price and volumes Kacl

Date Closing Open Range Volume
Mon 21 September 2026 5.86 (-5.48%) 6.39 5.42 - 6.39 0.2431 times
Mon 31 August 2026 6.20 (-3.13%) 6.37 5.89 - 6.52 2.2021 times
Fri 31 July 2026 6.40 (23.55%) 5.40 5.40 - 6.77 0.3858 times
Tue 30 June 2026 5.18 (-23.37%) 6.91 4.94 - 6.91 0.5899 times
Fri 29 May 2026 6.76 (22.46%) 5.59 5.39 - 7.50 0.811 times
Thu 30 April 2026 5.52 (28.67%) 4.49 4.49 - 5.95 0.6636 times
Mon 30 March 2026 4.29 (-0.23%) 4.13 3.85 - 5.40 1.7787 times
Fri 27 February 2026 4.30 (-9.47%) 4.43 3.62 - 5.00 2.6522 times
Fri 30 January 2026 4.75 (6.98%) 4.48 4.03 - 5.17 0.3118 times
Wed 31 December 2025 4.44 (-6.33%) 4.85 4.03 - 5.35 0.3618 times
Fri 28 November 2025 4.74 (-8.67%) 5.21 4.57 - 5.28 0.1591 times

monthly chart Kacl

DMA SMA EMA moving averages of Kacl 531780

DMA (daily moving average) of Kacl 531780

DMA period DMA value
5 day DMA 5.7
12 day DMA 5.85
20 day DMA 5.96
35 day DMA 6.06
50 day DMA 6.14
100 day DMA 6.26
150 day DMA 5.77
200 day DMA 5.47

EMA (exponential moving average) of Kacl 531780

EMA period EMA current EMA prev EMA prev2
5 day EMA5.765.715.76
12 day EMA5.845.845.88
20 day EMA5.925.935.96
35 day EMA6.036.046.07
50 day EMA6.136.146.16

SMA (simple moving average) of Kacl 531780

SMA period SMA current SMA prev SMA prev2
5 day SMA5.75.695.75
12 day SMA5.855.865.9
20 day SMA5.965.986.01
35 day SMA6.066.086.1
50 day SMA6.146.166.18
100 day SMA6.266.256.25
150 day SMA5.775.765.76
200 day SMA5.475.475.46
Back to top | Use Dark Theme