PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl Strong Daily Stock price targets for PadmanabhAl 531779 are 18.5 and 18.5 | Daily Target 1 | 18.5 | | Daily Target 2 | 18.5 | | Daily Target 3 | 18.5 | | Daily Target 4 | 18.5 | | Daily Target 5 | 18.5 |
Daily price and volume Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.50 (0%) |
18.50 |
18.50 - 18.50 |
0.001 times |
Thu 13 November 2025 |
18.50 (0.43%) |
20.00 |
17.50 - 20.00 |
1.0234 times |
Wed 12 November 2025 |
18.42 (-0.16%) |
19.95 |
17.05 - 19.95 |
2.9794 times |
Tue 11 November 2025 |
18.45 (3.89%) |
18.50 |
17.76 - 18.50 |
0.3579 times |
Mon 10 November 2025 |
17.76 (-3.74%) |
18.50 |
17.75 - 19.50 |
1.7736 times |
Thu 06 November 2025 |
18.45 (-0.22%) |
17.50 |
17.50 - 18.49 |
1.681 times |
Tue 04 November 2025 |
18.49 (1.04%) |
18.31 |
17.75 - 18.50 |
0.2859 times |
Mon 03 November 2025 |
18.30 (-1.08%) |
18.41 |
17.06 - 18.49 |
1.2442 times |
Fri 31 October 2025 |
18.50 (4.11%) |
17.77 |
17.77 - 18.50 |
0.4496 times |
Thu 30 October 2025 |
17.77 (-3.69%) |
18.45 |
17.76 - 18.45 |
0.2041 times |
Wed 29 October 2025 |
18.45 (1.93%) |
18.45 |
18.20 - 18.45 |
0.2899 times |
Weekly price and charts PadmanabhAl Strong weekly Stock price targets for PadmanabhAl 531779 are 17.03 and 19.98 | Weekly Target 1 | 15.57 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 18.516666666667 | | Weekly Target 4 | 19.98 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.50 (0.27%) |
18.50 |
17.05 - 20.00 |
1.0046 times |
Thu 06 November 2025 |
18.45 (-0.27%) |
18.41 |
17.06 - 18.50 |
0.5258 times |
Fri 31 October 2025 |
18.50 (-6.99%) |
19.00 |
17.76 - 19.50 |
0.607 times |
Thu 23 October 2025 |
19.89 (8.99%) |
18.50 |
17.39 - 19.89 |
0.5213 times |
Thu 16 October 2025 |
18.25 (-5.98%) |
20.45 |
17.16 - 20.45 |
0.7205 times |
Fri 10 October 2025 |
19.41 (-1.82%) |
19.50 |
18.00 - 20.45 |
1.144 times |
Fri 03 October 2025 |
19.77 (8.39%) |
18.24 |
17.00 - 19.95 |
1.8648 times |
Fri 26 September 2025 |
18.24 (-6.22%) |
20.50 |
17.50 - 20.50 |
0.71 times |
Fri 19 September 2025 |
19.45 (11.08%) |
17.86 |
17.25 - 19.50 |
1.9281 times |
Fri 12 September 2025 |
17.51 (-5.35%) |
18.75 |
17.30 - 19.00 |
0.9738 times |
Fri 05 September 2025 |
18.50 (1.37%) |
18.00 |
17.08 - 18.75 |
1.4145 times |
Monthly price and charts PadmanabhAl Strong monthly Stock price targets for PadmanabhAl 531779 are 17.78 and 20.73 | Monthly Target 1 | 15.57 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.516666666667 | | Monthly Target 4 | 19.98 | | Monthly Target 5 | 21.47 |
Monthly price and volumes Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
18.50 (0%) |
18.41 |
17.05 - 20.00 |
0.2851 times |
Fri 31 October 2025 |
18.50 (-1.33%) |
19.50 |
17.16 - 20.45 |
0.7564 times |
Tue 30 September 2025 |
18.75 (2.74%) |
18.00 |
17.00 - 20.50 |
1.0848 times |
Fri 29 August 2025 |
18.25 (-0.49%) |
19.24 |
17.28 - 20.50 |
0.4519 times |
Wed 30 July 2025 |
18.34 (-3.37%) |
18.98 |
18.01 - 20.40 |
0.7597 times |
Mon 30 June 2025 |
18.98 (-3.85%) |
20.72 |
18.21 - 22.10 |
0.9183 times |
Thu 29 May 2025 |
19.74 (-1.05%) |
20.94 |
17.95 - 21.40 |
0.1904 times |
Wed 30 April 2025 |
19.95 (10.53%) |
18.80 |
17.58 - 21.80 |
0.2269 times |
Fri 28 March 2025 |
18.05 (-26.86%) |
26.00 |
18.00 - 26.60 |
2.4125 times |
Fri 28 February 2025 |
24.68 (0.73%) |
25.70 |
17.60 - 25.70 |
2.9141 times |
Fri 31 January 2025 |
24.50 (8.17%) |
22.08 |
21.50 - 26.94 |
0.7295 times |
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.31 | | 20 day DMA | 18.44 | | 35 day DMA | 18.66 | | 50 day DMA | 18.54 | | 100 day DMA | 18.94 | | 150 day DMA | 19.27 | | 200 day DMA | 20.14 | EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.43 | 18.39 | 18.33 | | 12 day EMA | 18.41 | 18.39 | 18.37 | | 20 day EMA | 18.46 | 18.46 | 18.46 | | 35 day EMA | 18.49 | 18.49 | 18.49 | | 50 day EMA | 18.56 | 18.56 | 18.56 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.32 | 18.31 | | 12 day SMA | 18.31 | 18.27 | 18.39 | | 20 day SMA | 18.44 | 18.49 | 18.53 | | 35 day SMA | 18.66 | 18.68 | 18.7 | | 50 day SMA | 18.54 | 18.54 | 18.55 | | 100 day SMA | 18.94 | 18.98 | 19 | | 150 day SMA | 19.27 | 19.28 | 19.28 | | 200 day SMA | 20.14 | 20.18 | 20.22 |
|
|
