Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 22.31 and 22.31
| Daily Target 1 | 22.31 |
| Daily Target 2 | 22.31 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 22.31 |
| Daily Target 5 | 22.31 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.31 (4.99%) | 22.31 | 22.31 - 22.31 | 1.7687 times | Thu 29 October 2026 | 21.25 (4.99%) | 21.25 | 21.20 - 21.25 | 0.6304 times | Wed 28 October 2026 | 20.24 (4.98%) | 20.24 | 20.24 - 20.24 | 0.8551 times | Tue 27 October 2026 | 19.28 (4.95%) | 19.28 | 19.28 - 19.28 | 2.7332 times | Mon 26 October 2026 | 18.37 (4.97%) | 18.00 | 18.00 - 18.37 | 0.6477 times | Fri 23 October 2026 | 17.50 (4.23%) | 16.79 | 16.79 - 17.50 | 0.1207 times | Thu 22 October 2026 | 16.79 (4.94%) | 16.02 | 16.02 - 16.79 | 2.6095 times | Wed 21 October 2026 | 16.00 (0%) | 16.80 | 16.00 - 16.80 | 0.0125 times | Mon 19 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 0.0072 times | Thu 15 October 2026 | 16.00 (-8.68%) | 17.52 | 16.00 - 17.52 | 0.6149 times | Tue 13 October 2026 | 17.52 (-9.92%) | 17.51 | 17.51 - 17.55 | 2.45 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 20.16 and 24.47
| Weekly Target 1 | 16.56 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 20.873333333333 |
| Weekly Target 4 | 23.75 |
| Weekly Target 5 | 25.18 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.31 (27.49%) | 18.00 | 18.00 - 22.31 | 1.845 times | Fri 23 October 2026 | 17.50 (9.38%) | 16.00 | 16.00 - 17.50 | 0.7647 times | Thu 15 October 2026 | 16.00 (-17.91%) | 18.41 | 16.00 - 20.20 | 0.87 times | Mon 05 October 2026 | 19.49 (-0.15%) | 19.49 | 19.49 - 19.49 | 0.0168 times | Tue 29 September 2026 | 19.52 (-6.83%) | 19.91 | 19.52 - 19.92 | 0.0231 times | Fri 25 September 2026 | 20.95 (-4.82%) | 22.90 | 20.95 - 23.00 | 0.3195 times | Fri 18 September 2026 | 22.01 (10.05%) | 20.00 | 20.00 - 22.01 | 1.0494 times | Fri 11 September 2026 | 20.00 (8.4%) | 19.34 | 18.36 - 21.29 | 2.9338 times | Fri 04 September 2026 | 18.45 (6.65%) | 17.30 | 15.65 - 18.67 | 1.7211 times | Fri 28 August 2026 | 17.30 (20.98%) | 14.30 | 14.30 - 17.34 | 0.4566 times | Fri 21 August 2026 | 14.30 (10.25%) | 12.98 | 12.98 - 14.30 | 1.5778 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 19.16 and 25.47
| Monthly Target 1 | 13.9 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 20.206666666667 |
| Monthly Target 4 | 24.41 |
| Monthly Target 5 | 26.52 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.31 (14.29%) | 19.49 | 16.00 - 22.31 | 1.6035 times | Tue 29 September 2026 | 19.52 (18.66%) | 15.65 | 15.65 - 23.00 | 2.7653 times | Mon 31 August 2026 | 16.45 (21.85%) | 13.44 | 12.36 - 17.34 | 1.3934 times | Thu 30 July 2026 | 13.50 (-22.06%) | 16.46 | 12.76 - 16.46 | 0.1197 times | Tue 30 June 2026 | 17.32 (31.71%) | 12.50 | 12.50 - 18.49 | 0.3689 times | Fri 29 May 2026 | 13.15 (-6.07%) | 14.00 | 12.41 - 14.35 | 0.2408 times | Wed 29 April 2026 | 14.00 (-17.7%) | 18.71 | 13.95 - 19.45 | 0.2601 times | Mon 30 March 2026 | 17.01 (9.74%) | 15.00 | 14.86 - 19.48 | 1.151 times | Fri 27 February 2026 | 15.50 (16.98%) | 13.27 | 13.00 - 15.67 | 1.3491 times | Fri 30 January 2026 | 13.25 (-17.19%) | 16.40 | 12.50 - 17.00 | 0.7481 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 1.8939 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 18.39 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.35 |
| 50 day DMA | 17.67 |
| 100 day DMA | 16.36 |
| 150 day DMA | 16.17 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 19.63 | 18.82 |
| 12 day EMA | 19.48 | 18.97 | 18.56 |
| 20 day EMA | 19.19 | 18.86 | 18.61 |
| 35 day EMA | 18.27 | 18.03 | 17.84 |
| 50 day EMA | 17.59 | 17.4 | 17.24 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 19.33 | 18.44 |
| 12 day SMA | 18.39 | 18.16 | 18.01 |
| 20 day SMA | 19.51 | 19.49 | 19.48 |
| 35 day SMA | 19.35 | 19.18 | 19.03 |
| 50 day SMA | 17.67 | 17.49 | 17.33 |
| 100 day SMA | 16.36 | 16.33 | 16.3 |
| 150 day SMA | 16.17 | 16.12 | 16.09 |
| 200 day SMA | 16.46 | 16.45 | 16.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.