Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 14.88 and 15.13
| Daily Target 1 | 14.67 |
| Daily Target 2 | 14.83 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.08 |
| Daily Target 5 | 15.17 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.00 (2.74%) | 14.75 | 14.75 - 15.00 | 0.1079 times | Thu 19 February 2026 | 14.60 (9.36%) | 13.25 | 13.00 - 14.60 | 8.3489 times | Wed 18 February 2026 | 13.35 (0%) | 13.35 | 13.35 - 13.35 | 0.2041 times | Fri 13 February 2026 | 13.35 (-9.49%) | 13.35 | 13.35 - 13.35 | 0.001 times | Wed 11 February 2026 | 14.75 (-0.47%) | 14.82 | 14.75 - 14.82 | 0.0108 times | Tue 10 February 2026 | 14.82 (0.47%) | 14.82 | 14.76 - 14.82 | 0.3198 times | Mon 09 February 2026 | 14.75 (0%) | 14.75 | 14.75 - 14.75 | 0.7741 times | Fri 06 February 2026 | 14.75 (-5.63%) | 14.75 | 14.75 - 14.75 | 0.1256 times | Thu 05 February 2026 | 15.63 (9.68%) | 15.67 | 15.63 - 15.67 | 0.0883 times | Wed 04 February 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0196 times | Tue 03 February 2026 | 14.25 (0%) | 14.25 | 14.25 - 14.25 | 0.0196 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 14 and 16
| Weekly Target 1 | 12.33 |
| Weekly Target 2 | 13.67 |
| Weekly Target 3 | 14.333333333333 |
| Weekly Target 4 | 15.67 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.00 (12.36%) | 13.35 | 13.00 - 15.00 | 2.0712 times | Fri 13 February 2026 | 13.35 (-9.49%) | 14.75 | 13.35 - 14.82 | 0.2644 times | Fri 06 February 2026 | 14.75 (11.32%) | 13.27 | 13.27 - 15.67 | 1.5907 times | Fri 30 January 2026 | 13.25 (-7.73%) | 13.75 | 12.50 - 13.76 | 1.4464 times | Fri 23 January 2026 | 14.36 (-7.35%) | 15.49 | 14.00 - 15.99 | 0.3024 times | Fri 16 January 2026 | 15.50 (-6.06%) | 16.91 | 15.50 - 16.91 | 0.0124 times | Thu 08 January 2026 | 16.50 (5.1%) | 15.21 | 14.90 - 17.00 | 0.2248 times | Fri 02 January 2026 | 15.70 (-4.79%) | 16.49 | 15.00 - 17.00 | 0.4289 times | Tue 23 December 2025 | 16.49 (8.99%) | 15.13 | 15.10 - 16.85 | 1.4011 times | Fri 19 December 2025 | 15.13 (-5.44%) | 16.25 | 14.75 - 16.50 | 2.2577 times | Fri 12 December 2025 | 16.00 (-6.38%) | 15.51 | 14.85 - 16.95 | 1.3253 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 14 and 16.67
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 13.44 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 16.11 |
| Monthly Target 5 | 17.23 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.00 (13.21%) | 13.27 | 13.00 - 15.67 | 0.7855 times | Fri 30 January 2026 | 13.25 (-17.19%) | 16.40 | 12.50 - 17.00 | 0.4608 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 1.1666 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 1.0921 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 1.1805 times | Tue 30 September 2025 | 18.75 (2.74%) | 18.00 | 17.00 - 20.50 | 1.6932 times | Fri 29 August 2025 | 18.25 (-0.49%) | 19.24 | 17.28 - 20.50 | 0.7053 times | Wed 30 July 2025 | 18.34 (-3.37%) | 18.98 | 18.01 - 20.40 | 1.1857 times | Mon 30 June 2025 | 18.98 (-3.85%) | 20.72 | 18.21 - 22.10 | 1.4332 times | Thu 29 May 2025 | 19.74 (-1.05%) | 20.94 | 17.95 - 21.40 | 0.2972 times | Wed 30 April 2025 | 19.95 (10.53%) | 18.80 | 17.58 - 21.80 | 0.3542 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.13 |
| 35 day DMA | 15 |
| 50 day DMA | 15.41 |
| 100 day DMA | 16.94 |
| 150 day DMA | 17.59 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.17 | 13.96 |
| 12 day EMA | 14.4 | 14.29 | 14.23 |
| 20 day EMA | 14.54 | 14.49 | 14.48 |
| 35 day EMA | 14.92 | 14.92 | 14.94 |
| 50 day EMA | 15.47 | 15.49 | 15.53 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.17 | 14.2 |
| 12 day SMA | 14.48 | 14.34 | 14.22 |
| 20 day SMA | 14.13 | 14.18 | 14.23 |
| 35 day SMA | 15 | 15 | 15.05 |
| 50 day SMA | 15.41 | 15.45 | 15.51 |
| 100 day SMA | 16.94 | 16.97 | 17.01 |
| 150 day SMA | 17.59 | 17.63 | 17.66 |
| 200 day SMA | 18.24 | 18.25 | 18.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.