Login or Join
HomepagePadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl
Strong Daily Stock price targets for PadmanabhAl 531779 are 13.35 and 13.35
| Daily Target 1 | 13.35 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.35 |
| Daily Target 5 | 13.35 |
Daily price and volume Padmanabh Al
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.35 (-4.64%) | 13.35 | 13.35 - 13.35 | 1.493 times | Tue 04 August 2026 | 14.00 (4.17%) | 13.00 | 13.00 - 14.00 | 4.7627 times | Mon 03 August 2026 | 13.44 (-0.44%) | 13.44 | 13.44 - 13.44 | 0.2313 times | Thu 30 July 2026 | 13.50 (1.5%) | 13.50 | 13.50 - 13.50 | 0.0024 times | Tue 28 July 2026 | 13.30 (-5%) | 13.30 | 13.30 - 13.30 | 0.0024 times | Mon 27 July 2026 | 14.00 (4.56%) | 13.40 | 13.40 - 14.00 | 2.7451 times | Thu 23 July 2026 | 13.39 (4.94%) | 12.76 | 12.76 - 13.39 | 0.3697 times | Tue 21 July 2026 | 12.76 (-4.92%) | 12.76 | 12.76 - 12.76 | 0.0596 times | Mon 20 July 2026 | 13.42 (-4.96%) | 14.20 | 13.42 - 14.20 | 0.0453 times | Thu 16 July 2026 | 14.12 (-4.98%) | 14.12 | 14.12 - 14.12 | 0.2886 times | Wed 15 July 2026 | 14.86 (-4.99%) | 14.87 | 14.86 - 16.40 | 0.1383 times |
Weekly price and charts PadmanabhAl
Strong weekly Stock price targets for PadmanabhAl 531779 are 12.68 and 13.68
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.45 |
Weekly price and volumes for Padmanabh Al
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.35 (-1.11%) | 13.44 | 13.00 - 14.00 | 2.9785 times | Thu 30 July 2026 | 13.50 (0.82%) | 13.40 | 13.30 - 14.00 | 1.2626 times | Thu 23 July 2026 | 13.39 (-5.17%) | 14.20 | 12.76 - 14.20 | 0.2179 times | Thu 16 July 2026 | 14.12 (-14.22%) | 16.46 | 14.12 - 16.46 | 0.219 times | Thu 09 July 2026 | 16.46 (-4.97%) | 16.46 | 16.46 - 16.46 | 0.0208 times | Tue 30 June 2026 | 17.32 (0.46%) | 17.32 | 17.32 - 17.32 | 0.0066 times | Wed 24 June 2026 | 17.24 (2.5%) | 16.82 | 16.82 - 17.24 | 0.0033 times | Thu 18 June 2026 | 16.82 (0.06%) | 16.90 | 16.82 - 18.49 | 0.5059 times | Thu 11 June 2026 | 16.81 (14.82%) | 15.37 | 15.28 - 16.81 | 2.4803 times | Fri 05 June 2026 | 14.64 (11.33%) | 12.50 | 12.50 - 14.64 | 2.3051 times | Fri 29 May 2026 | 13.15 (-1.2%) | 12.75 | 12.41 - 13.15 | 3.318 times |
Monthly price and charts PadmanabhAl
Strong monthly Stock price targets for PadmanabhAl 531779 are 12.68 and 13.68
| Monthly Target 1 | 12.45 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.45 |
Monthly price and volumes Padmanabh Al
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.35 (-1.11%) | 13.44 | 13.00 - 14.00 | 0.2555 times | Thu 30 July 2026 | 13.50 (-22.06%) | 16.46 | 12.76 - 16.46 | 0.1476 times | Tue 30 June 2026 | 17.32 (31.71%) | 12.50 | 12.50 - 18.49 | 0.4547 times | Fri 29 May 2026 | 13.15 (-6.07%) | 14.00 | 12.41 - 14.35 | 0.2968 times | Wed 29 April 2026 | 14.00 (-17.7%) | 18.71 | 13.95 - 19.45 | 0.3207 times | Mon 30 March 2026 | 17.01 (9.74%) | 15.00 | 14.86 - 19.48 | 1.4189 times | Fri 27 February 2026 | 15.50 (16.98%) | 13.27 | 13.00 - 15.67 | 1.6631 times | Fri 30 January 2026 | 13.25 (-17.19%) | 16.40 | 12.50 - 17.00 | 0.9223 times | Wed 31 December 2025 | 16.00 (-8.36%) | 16.50 | 14.75 - 17.25 | 2.3347 times | Fri 28 November 2025 | 17.46 (-5.62%) | 18.41 | 16.50 - 20.00 | 2.1856 times | Fri 31 October 2025 | 18.50 (-1.33%) | 19.50 | 17.16 - 20.45 | 2.3626 times |
Indicator Analysis of PadmanabhAl
Please login to view indicator analysis. or View indicator analysis of PadmanabhAl 531779 on MunafaSutra.com for free
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.82 |
| 20 day DMA | 15.01 |
| 35 day DMA | 14.72 |
| 50 day DMA | 14.79 |
| 100 day DMA | 15.34 |
| 150 day DMA | 15.96 |
| 200 day DMA | 16.65 |
EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.71 | 13.56 |
| 12 day EMA | 14.02 | 14.14 | 14.16 |
| 20 day EMA | 14.41 | 14.52 | 14.57 |
| 35 day EMA | 14.74 | 14.82 | 14.87 |
| 50 day EMA | 14.94 | 15 | 15.04 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.65 | 13.53 |
| 12 day SMA | 13.82 | 14.07 | 14.28 |
| 20 day SMA | 15.01 | 15.23 | 15.37 |
| 35 day SMA | 14.72 | 14.72 | 14.72 |
| 50 day SMA | 14.79 | 14.89 | 14.96 |
| 100 day SMA | 15.34 | 15.37 | 15.39 |
| 150 day SMA | 15.96 | 15.99 | 16.02 |
| 200 day SMA | 16.65 | 16.68 | 16.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.