PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl Strong Daily Stock price targets for PadmanabhAl 531779 are 23.6 and 24.85 | Daily Target 1 | 22.57 | | Daily Target 2 | 23.38 | | Daily Target 3 | 23.816666666667 | | Daily Target 4 | 24.63 | | Daily Target 5 | 25.07 |
Daily price and volume Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.20 (2.11%) |
23.65 |
23.00 - 24.25 |
0.6747 times |
Wed 29 January 2025 |
23.70 (-2.19%) |
23.75 |
23.70 - 23.75 |
0.0512 times |
Tue 28 January 2025 |
24.23 (-4.98%) |
24.26 |
24.23 - 24.69 |
0.9865 times |
Mon 27 January 2025 |
25.50 (-1.89%) |
25.50 |
25.50 - 25.50 |
0.064 times |
Fri 24 January 2025 |
25.99 (-0.38%) |
26.61 |
24.79 - 26.61 |
5.3945 times |
Wed 22 January 2025 |
26.09 (4.36%) |
23.85 |
23.85 - 26.09 |
1.156 times |
Tue 21 January 2025 |
25.00 (2%) |
24.51 |
23.77 - 25.00 |
0.3773 times |
Mon 20 January 2025 |
24.51 (-4.67%) |
26.94 |
24.51 - 26.94 |
0.4021 times |
Fri 17 January 2025 |
25.71 (2.59%) |
26.09 |
24.56 - 26.09 |
0.0847 times |
Thu 16 January 2025 |
25.06 (-4.71%) |
26.30 |
25.02 - 26.30 |
0.809 times |
Wed 15 January 2025 |
26.30 (4.37%) |
26.42 |
24.02 - 26.46 |
2.4694 times |
Weekly price and charts PadmanabhAl Strong weekly Stock price targets for PadmanabhAl 531779 are 22.35 and 24.85 | Weekly Target 1 | 21.73 | | Weekly Target 2 | 22.97 | | Weekly Target 3 | 24.233333333333 | | Weekly Target 4 | 25.47 | | Weekly Target 5 | 26.73 |
Weekly price and volumes for Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.20 (-6.89%) |
25.50 |
23.00 - 25.50 |
0.2403 times |
Fri 24 January 2025 |
25.99 (1.09%) |
26.94 |
23.77 - 26.94 |
0.9915 times |
Fri 17 January 2025 |
25.71 (5.98%) |
24.26 |
24.02 - 26.46 |
0.94 times |
Fri 10 January 2025 |
24.26 (-1.5%) |
25.12 |
23.41 - 25.44 |
0.2772 times |
Fri 03 January 2025 |
24.63 (5.98%) |
23.70 |
21.50 - 24.63 |
0.1943 times |
Fri 27 December 2024 |
23.24 (-13.86%) |
27.52 |
22.87 - 27.52 |
0.4243 times |
Fri 20 December 2024 |
26.98 (11.12%) |
25.48 |
23.35 - 26.98 |
3.3514 times |
Fri 13 December 2024 |
24.28 (-0.29%) |
23.15 |
23.15 - 26.11 |
2.4567 times |
Fri 06 December 2024 |
24.35 (4.55%) |
22.50 |
22.13 - 24.49 |
0.8782 times |
Fri 29 November 2024 |
23.29 (-9.27%) |
26.90 |
23.29 - 26.90 |
0.2461 times |
Thu 14 November 2024 |
25.67 (-10.87%) |
28.40 |
25.67 - 28.44 |
0.1698 times |
Monthly price and charts PadmanabhAl Strong monthly Stock price targets for PadmanabhAl 531779 are 22.85 and 28.29 | Monthly Target 1 | 18.77 | | Monthly Target 2 | 21.49 | | Monthly Target 3 | 24.213333333333 | | Monthly Target 4 | 26.93 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.20 (6.84%) |
22.08 |
21.50 - 26.94 |
0.1535 times |
Tue 31 December 2024 |
22.65 (-2.75%) |
22.50 |
22.13 - 27.52 |
0.4208 times |
Fri 29 November 2024 |
23.29 (5.29%) |
23.00 |
22.75 - 28.80 |
0.0702 times |
Thu 31 October 2024 |
22.12 (-9.53%) |
24.45 |
19.07 - 34.78 |
3.7489 times |
Mon 30 September 2024 |
24.45 (2.13%) |
24.50 |
23.00 - 26.80 |
0.8185 times |
Fri 30 August 2024 |
23.94 (-11.1%) |
26.93 |
22.23 - 29.29 |
0.6262 times |
Wed 31 July 2024 |
26.93 (-9.63%) |
31.28 |
25.56 - 31.29 |
0.8445 times |
Fri 28 June 2024 |
29.80 (19.25%) |
23.81 |
21.65 - 29.80 |
1.4935 times |
Fri 31 May 2024 |
24.99 (14.9%) |
22.25 |
22.25 - 33.43 |
1.5793 times |
Tue 30 April 2024 |
21.75 (3.52%) |
21.01 |
20.50 - 25.07 |
0.2445 times |
Thu 28 March 2024 |
21.01 (-9.01%) |
24.00 |
19.11 - 24.00 |
1.0113 times |
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value | | 5 day DMA | 24.72 | | 12 day DMA | 25.12 | | 20 day DMA | 24.57 | | 35 day DMA | 24.67 | | 50 day DMA | 24.95 | | 100 day DMA | 24.86 | | 150 day DMA | 25.37 | | 200 day DMA | 25.16 | EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.49 | 24.64 | 25.11 | | 12 day EMA | 24.74 | 24.84 | 25.05 | | 20 day EMA | 24.73 | 24.79 | 24.91 | | 35 day EMA | 24.72 | 24.75 | 24.81 | | 50 day EMA | 24.69 | 24.71 | 24.75 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.72 | 25.1 | 25.36 | | 12 day SMA | 25.12 | 25.13 | 25.18 | | 20 day SMA | 24.57 | 24.5 | 24.47 | | 35 day SMA | 24.67 | 24.68 | 24.68 | | 50 day SMA | 24.95 | 24.95 | 24.94 | | 100 day SMA | 24.86 | 24.87 | 24.87 | | 150 day SMA | 25.37 | 25.36 | 25.36 | | 200 day SMA | 25.16 | 25.14 | 25.13 |
|
|
