PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPadmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PadmanabhAl Strong Daily Stock price targets for PadmanabhAl 531779 are 19.33 and 20.36 | Daily Target 1 | 18.47 | | Daily Target 2 | 19.15 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 20.18 | | Daily Target 5 | 20.53 |
Daily price and volume Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.84 (4.97%) |
18.81 |
18.81 - 19.84 |
1.4147 times |
Wed 02 July 2025 |
18.90 (-0.53%) |
19.00 |
18.90 - 19.00 |
0.5576 times |
Tue 01 July 2025 |
19.00 (0.11%) |
18.98 |
18.47 - 19.00 |
1.1617 times |
Mon 30 June 2025 |
18.98 (2.37%) |
19.46 |
18.40 - 19.46 |
1.0341 times |
Thu 26 June 2025 |
18.54 (-3.24%) |
19.16 |
18.21 - 19.20 |
3.7387 times |
Wed 25 June 2025 |
19.16 (-4.82%) |
20.13 |
19.16 - 20.13 |
0.2136 times |
Tue 24 June 2025 |
20.13 (4.84%) |
19.25 |
19.20 - 20.13 |
0.4 times |
Mon 23 June 2025 |
19.20 (-4%) |
19.12 |
18.50 - 19.25 |
0.8411 times |
Thu 19 June 2025 |
20.00 (-2.06%) |
20.02 |
20.00 - 20.75 |
0.0671 times |
Wed 18 June 2025 |
20.42 (-4.58%) |
21.50 |
20.33 - 21.50 |
0.5714 times |
Tue 17 June 2025 |
21.40 (2.84%) |
20.85 |
20.85 - 21.85 |
0.1232 times |
Weekly price and charts PadmanabhAl Strong weekly Stock price targets for PadmanabhAl 531779 are 19.12 and 20.56 | Weekly Target 1 | 17.92 | | Weekly Target 2 | 18.88 | | Weekly Target 3 | 19.36 | | Weekly Target 4 | 20.32 | | Weekly Target 5 | 20.8 |
Weekly price and volumes for Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.84 (7.01%) |
19.46 |
18.40 - 19.84 |
1.758 times |
Thu 26 June 2025 |
18.54 (-7.3%) |
19.12 |
18.21 - 20.13 |
2.1904 times |
Thu 19 June 2025 |
20.00 (-3.89%) |
20.81 |
20.00 - 21.85 |
0.3259 times |
Fri 13 June 2025 |
20.81 (-1.14%) |
22.10 |
19.77 - 22.10 |
2.2304 times |
Fri 06 June 2025 |
21.05 (6.64%) |
20.72 |
19.00 - 21.10 |
1.962 times |
Thu 29 May 2025 |
19.74 (-0.3%) |
19.80 |
17.95 - 19.80 |
0.2192 times |
Fri 23 May 2025 |
19.80 (-1.98%) |
19.20 |
19.19 - 20.45 |
0.6056 times |
Fri 16 May 2025 |
20.20 (-4.85%) |
21.20 |
20.20 - 21.25 |
0.2506 times |
Fri 09 May 2025 |
21.23 (3.06%) |
20.60 |
19.57 - 21.40 |
0.2417 times |
Fri 02 May 2025 |
20.60 (-1.9%) |
21.00 |
19.95 - 21.05 |
0.2162 times |
Fri 25 April 2025 |
21.00 (10.53%) |
19.00 |
18.05 - 21.80 |
0.8061 times |
Monthly price and charts PadmanabhAl Strong monthly Stock price targets for PadmanabhAl 531779 are 19.16 and 20.53 | Monthly Target 1 | 18.01 | | Monthly Target 2 | 18.93 | | Monthly Target 3 | 19.383333333333 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 20.75 |
Monthly price and volumes Padmanabh Al
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
19.84 (4.53%) |
18.98 |
18.47 - 19.84 |
0.0616 times |
Mon 30 June 2025 |
18.98 (-3.85%) |
20.72 |
18.21 - 22.10 |
0.3329 times |
Thu 29 May 2025 |
19.74 (-1.05%) |
20.94 |
17.95 - 21.40 |
0.069 times |
Wed 30 April 2025 |
19.95 (10.53%) |
18.80 |
17.58 - 21.80 |
0.0823 times |
Fri 28 March 2025 |
18.05 (-26.86%) |
26.00 |
18.00 - 26.60 |
0.8745 times |
Fri 28 February 2025 |
24.68 (0.73%) |
25.70 |
17.60 - 25.70 |
1.0564 times |
Fri 31 January 2025 |
24.50 (8.17%) |
22.08 |
21.50 - 26.94 |
0.2645 times |
Tue 31 December 2024 |
22.65 (-2.75%) |
22.50 |
22.13 - 27.52 |
0.7204 times |
Fri 29 November 2024 |
23.29 (5.29%) |
23.00 |
22.75 - 28.80 |
0.1203 times |
Thu 31 October 2024 |
22.12 (-9.53%) |
24.45 |
19.07 - 34.78 |
6.4182 times |
Mon 30 September 2024 |
24.45 (2.13%) |
24.50 |
23.00 - 26.80 |
1.4013 times |
DMA SMA EMA moving averages of Padmanabh Al 531779
DMA (daily moving average) of Padmanabh Al 531779
| DMA period | DMA value | | 5 day DMA | 19.05 | | 12 day DMA | 19.7 | | 20 day DMA | 20.3 | | 35 day DMA | 20.28 | | 50 day DMA | 20.27 | | 100 day DMA | 20.74 | | 150 day DMA | 21.98 | | 200 day DMA | 22.8 | EMA (exponential moving average) of Padmanabh Al 531779
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.33 | 19.08 | 19.17 | | 12 day EMA | 19.61 | 19.57 | 19.69 | | 20 day EMA | 19.86 | 19.86 | 19.96 | | 35 day EMA | 20 | 20.01 | 20.08 | | 50 day EMA | 19.99 | 20 | 20.04 |
SMA (simple moving average) of Padmanabh Al 531779
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.05 | 18.92 | 19.16 | | 12 day SMA | 19.7 | 19.78 | 19.94 | | 20 day SMA | 20.3 | 20.3 | 20.36 | | 35 day SMA | 20.28 | 20.3 | 20.34 | | 50 day SMA | 20.27 | 20.25 | 20.26 | | 100 day SMA | 20.74 | 20.79 | 20.86 | | 150 day SMA | 21.98 | 22.02 | 22.07 | | 200 day SMA | 22.8 | 22.83 | 22.86 |
|
|
