PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 13.15 and 13.15

Daily Target 113.15
Daily Target 213.15
Daily Target 313.15
Daily Target 413.15
Daily Target 513.15

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Fri 29 May 2026 13.15 (2.65%) 13.15 13.15 - 13.15 0.019 times
Wed 27 May 2026 12.81 (-1.39%) 12.99 12.75 - 12.99 0.7175 times
Tue 26 May 2026 12.99 (-0.15%) 12.41 12.41 - 12.99 7.5206 times
Mon 25 May 2026 13.01 (-2.25%) 12.75 12.75 - 13.05 1.3619 times
Fri 22 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.1556 times
Thu 21 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.0413 times
Thu 14 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0032 times
Mon 11 May 2026 14.00 (0%) 14.35 14.00 - 14.35 0.1619 times
Fri 08 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0159 times
Wed 06 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0032 times
Mon 04 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.0317 times

Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 12.78 and 13.52

Weekly Target 112.16
Weekly Target 212.66
Weekly Target 312.903333333333
Weekly Target 413.4
Weekly Target 513.64

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Fri 29 May 2026 13.15 (-1.2%) 12.75 12.41 - 13.15 2.8435 times
Fri 22 May 2026 13.31 (-4.93%) 14.00 13.31 - 14.00 0.0582 times
Thu 14 May 2026 14.00 (0%) 14.35 14.00 - 14.35 0.0488 times
Fri 08 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.015 times
Wed 29 April 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1398 times
Thu 23 April 2026 14.00 (-8.62%) 14.65 13.95 - 14.65 0.2843 times
Fri 17 April 2026 15.32 (-16.28%) 18.28 15.32 - 18.28 1.859 times
Fri 10 April 2026 18.30 (-5.91%) 19.40 16.64 - 19.40 0.854 times
Thu 02 April 2026 19.45 (3.57%) 17.01 17.01 - 19.45 0.5546 times
Wed 25 March 2026 18.78 (-0.63%) 18.90 18.78 - 18.90 3.3427 times
Fri 20 March 2026 18.90 (17.39%) 16.00 16.00 - 19.48 4.0935 times

weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 11.81 and 13.75

Monthly Target 111.36
Monthly Target 212.26
Monthly Target 313.303333333333
Monthly Target 414.2
Monthly Target 515.24

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Fri 29 May 2026 13.15 (-6.07%) 14.00 12.41 - 14.35 0.1821 times
Wed 29 April 2026 14.00 (-17.7%) 18.71 13.95 - 19.45 0.1967 times
Mon 30 March 2026 17.01 (9.74%) 15.00 14.86 - 19.48 0.8702 times
Fri 27 February 2026 15.50 (16.98%) 13.27 13.00 - 15.67 1.02 times
Fri 30 January 2026 13.25 (-17.19%) 16.40 12.50 - 17.00 0.5656 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.4319 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.3405 times
Fri 31 October 2025 18.50 (-1.33%) 19.50 17.16 - 20.45 1.449 times
Tue 30 September 2025 18.75 (2.74%) 18.00 17.00 - 20.50 2.0783 times
Fri 29 August 2025 18.25 (-0.49%) 19.24 17.28 - 20.50 0.8657 times
Wed 30 July 2025 18.34 (-3.37%) 18.98 18.01 - 20.40 1.4554 times

monthly chart PadmanabhAl

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 13.05
12 day DMA 13.55
20 day DMA 14.48
35 day DMA 16.04
50 day DMA 15.82
100 day DMA 15.78
150 day DMA 16.71
200 day DMA 17.3

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1413.1313.29
12 day EMA13.6713.7713.95
20 day EMA14.3214.4414.61
35 day EMA14.8214.9215.04
50 day EMA15.4715.5615.67

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0513.0913.32
12 day SMA13.5513.6213.72
20 day SMA14.4814.7414.98
35 day SMA16.0416.1816.32
50 day SMA15.8215.8515.89
100 day SMA15.7815.8315.88
150 day SMA16.7116.7416.77
200 day SMA17.317.3417.38
Back to top | Use Dark Theme