PadmanabhAl 531779 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Padmanabh Al 531779 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PadmanabhAl

Strong Daily Stock price targets for PadmanabhAl 531779 are 22.16 and 22.64

Daily Target 122.08
Daily Target 222.24
Daily Target 322.56
Daily Target 422.72
Daily Target 523.04

Daily price and volume Padmanabh Al

Date Closing Open Range Volume
Tue 22 September 2026 22.40 (-2.14%) 22.88 22.40 - 22.88 0.0072 times
Mon 21 September 2026 22.89 (4%) 22.90 22.01 - 22.90 0.2983 times
Fri 18 September 2026 22.01 (4.81%) 21.00 21.00 - 22.01 0.1351 times
Thu 17 September 2026 21.00 (4.74%) 21.00 21.00 - 21.05 1.6037 times
Wed 16 September 2026 20.05 (-4.52%) 21.90 20.00 - 21.90 0.952 times
Tue 15 September 2026 21.00 (5%) 20.00 20.00 - 21.00 0.5525 times
Fri 11 September 2026 20.00 (3.63%) 18.36 18.36 - 20.00 0.5972 times
Thu 10 September 2026 19.30 (0%) 19.30 19.30 - 19.30 0.4252 times
Wed 09 September 2026 19.30 (-4.93%) 21.29 19.30 - 21.29 1.6021 times
Tue 08 September 2026 20.30 (4.96%) 20.10 20.10 - 20.30 3.8266 times
Mon 07 September 2026 19.34 (4.82%) 19.34 19.00 - 19.37 2.6158 times

Daily chart PadmanabhAl

Weekly price and charts PadmanabhAl

Strong weekly Stock price targets for PadmanabhAl 531779 are 21.76 and 22.65

Weekly Target 121.55
Weekly Target 221.97
Weekly Target 322.436666666667
Weekly Target 422.86
Weekly Target 523.33

Weekly price and volumes for Padmanabh Al

Date Closing Open Range Volume
Tue 22 September 2026 22.40 (1.77%) 22.90 22.01 - 22.90 0.1093 times
Fri 18 September 2026 22.01 (10.05%) 20.00 20.00 - 22.01 1.1597 times
Fri 11 September 2026 20.00 (8.4%) 19.34 18.36 - 21.29 3.2421 times
Fri 04 September 2026 18.45 (6.65%) 17.30 15.65 - 18.67 1.9019 times
Fri 28 August 2026 17.30 (20.98%) 14.30 14.30 - 17.34 0.5046 times
Fri 21 August 2026 14.30 (10.25%) 12.98 12.98 - 14.30 1.7436 times
Thu 13 August 2026 12.97 (-2.63%) 13.00 12.36 - 13.00 0.4719 times
Fri 07 August 2026 13.32 (-1.33%) 13.44 12.69 - 14.00 0.6186 times
Thu 30 July 2026 13.50 (0.82%) 13.40 13.30 - 14.00 0.2117 times
Thu 23 July 2026 13.39 (-5.17%) 14.20 12.76 - 14.20 0.0365 times
Thu 16 July 2026 14.12 (-14.22%) 16.46 14.12 - 16.46 0.0367 times

weekly chart PadmanabhAl

Monthly price and charts PadmanabhAl

Strong monthly Stock price targets for PadmanabhAl 531779 are 19.03 and 26.28

Monthly Target 113.07
Monthly Target 217.73
Monthly Target 320.316666666667
Monthly Target 424.98
Monthly Target 527.57

Monthly price and volumes Padmanabh Al

Date Closing Open Range Volume
Tue 22 September 2026 22.40 (36.17%) 15.65 15.65 - 22.90 2.607 times
Mon 31 August 2026 16.45 (21.85%) 13.44 12.36 - 17.34 1.3689 times
Thu 30 July 2026 13.50 (-22.06%) 16.46 12.76 - 16.46 0.1176 times
Tue 30 June 2026 17.32 (31.71%) 12.50 12.50 - 18.49 0.3624 times
Fri 29 May 2026 13.15 (-6.07%) 14.00 12.41 - 14.35 0.2366 times
Wed 29 April 2026 14.00 (-17.7%) 18.71 13.95 - 19.45 0.2556 times
Mon 30 March 2026 17.01 (9.74%) 15.00 14.86 - 19.48 1.1308 times
Fri 27 February 2026 15.50 (16.98%) 13.27 13.00 - 15.67 1.3255 times
Fri 30 January 2026 13.25 (-17.19%) 16.40 12.50 - 17.00 0.735 times
Wed 31 December 2025 16.00 (-8.36%) 16.50 14.75 - 17.25 1.8606 times
Fri 28 November 2025 17.46 (-5.62%) 18.41 16.50 - 20.00 1.7418 times

monthly chart PadmanabhAl

DMA SMA EMA moving averages of Padmanabh Al 531779

DMA (daily moving average) of Padmanabh Al 531779

DMA period DMA value
5 day DMA 21.67
12 day DMA 20.5
20 day DMA 18.98
35 day DMA 16.55
50 day DMA 16.31
100 day DMA 16.08
150 day DMA 15.8
200 day DMA 16.45

EMA (exponential moving average) of Padmanabh Al 531779

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.5520.88
12 day EMA20.520.1519.65
20 day EMA19.318.9718.56
35 day EMA18.1117.8617.56
50 day EMA16.8316.616.34

SMA (simple moving average) of Padmanabh Al 531779

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.3920.81
12 day SMA20.520.1219.69
20 day SMA18.9818.5718.11
35 day SMA16.5516.316.01
50 day SMA16.3116.216.08
100 day SMA16.0816.0115.93
150 day SMA15.815.7715.73
200 day SMA16.4516.4316.4
Back to top | Use Dark Theme