Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin Strong Daily Stock price targets for Kachchhmin 531778 are 50.65 and 50.75 | Daily Target 1 | 50.63 | | Daily Target 2 | 50.67 | | Daily Target 3 | 50.733333333333 | | Daily Target 4 | 50.77 | | Daily Target 5 | 50.83 |
Daily price and volume Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.70 (1.79%) |
50.80 |
50.70 - 50.80 |
6.0925 times |
Thu 18 September 2025 |
49.81 (1.99%) |
49.81 |
49.80 - 49.81 |
0.1228 times |
Wed 17 September 2025 |
48.84 (1.98%) |
48.84 |
48.84 - 48.84 |
0.1994 times |
Tue 16 September 2025 |
47.89 (1.98%) |
47.88 |
47.88 - 47.89 |
0.4779 times |
Mon 15 September 2025 |
46.96 (2%) |
46.96 |
46.96 - 46.96 |
0.4369 times |
Thu 11 September 2025 |
46.04 (-1.98%) |
46.97 |
46.04 - 46.97 |
0.0092 times |
Wed 10 September 2025 |
46.97 (2%) |
46.05 |
46.05 - 46.97 |
0.1178 times |
Tue 09 September 2025 |
46.05 (-1.98%) |
46.98 |
46.05 - 46.98 |
1.1558 times |
Mon 08 September 2025 |
46.98 (0%) |
46.98 |
46.98 - 46.98 |
0.5805 times |
Fri 05 September 2025 |
46.98 (0%) |
47.91 |
46.98 - 47.91 |
0.8073 times |
Thu 04 September 2025 |
46.98 (2%) |
46.98 |
46.98 - 46.98 |
0.567 times |
Weekly price and charts Kachchhmin Strong weekly Stock price targets for Kachchhmin 531778 are 48.83 and 52.67 | Weekly Target 1 | 45.65 | | Weekly Target 2 | 48.17 | | Weekly Target 3 | 49.486666666667 | | Weekly Target 4 | 52.01 | | Weekly Target 5 | 53.33 |
Weekly price and volumes for Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.70 (10.12%) |
46.96 |
46.96 - 50.80 |
1.3677 times |
Thu 11 September 2025 |
46.04 (-2%) |
46.98 |
46.04 - 46.98 |
0.3477 times |
Fri 05 September 2025 |
46.98 (-0.04%) |
47.00 |
45.14 - 47.91 |
0.7319 times |
Fri 29 August 2025 |
47.00 (-4.08%) |
49.00 |
46.06 - 49.00 |
0.3476 times |
Fri 22 August 2025 |
49.00 (-5.64%) |
51.93 |
48.02 - 52.02 |
0.2644 times |
Thu 14 August 2025 |
51.93 (-0.13%) |
54.60 |
51.92 - 54.60 |
0.7478 times |
Fri 08 August 2025 |
52.00 (17.3%) |
43.01 |
42.56 - 52.25 |
1.3808 times |
Fri 01 August 2025 |
44.33 (-5.28%) |
49.00 |
42.30 - 49.88 |
1.3256 times |
Fri 25 July 2025 |
46.80 (1.01%) |
45.41 |
44.51 - 47.22 |
2.8541 times |
Fri 18 July 2025 |
46.33 (-9.56%) |
50.21 |
46.33 - 50.21 |
0.6324 times |
Fri 11 July 2025 |
51.23 (-5.9%) |
55.52 |
51.23 - 56.00 |
2.7559 times |
Monthly price and charts Kachchhmin Strong monthly Stock price targets for Kachchhmin 531778 are 47.92 and 53.58 | Monthly Target 1 | 43.22 | | Monthly Target 2 | 46.96 | | Monthly Target 3 | 48.88 | | Monthly Target 4 | 52.62 | | Monthly Target 5 | 54.54 |
Monthly price and volumes Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
50.70 (7.87%) |
47.00 |
45.14 - 50.80 |
0.3364 times |
Fri 29 August 2025 |
47.00 (5.62%) |
45.39 |
42.30 - 54.60 |
0.3959 times |
Thu 31 July 2025 |
44.50 (-11.57%) |
51.31 |
43.81 - 56.00 |
1.124 times |
Mon 30 June 2025 |
50.32 (37.86%) |
36.12 |
30.25 - 50.32 |
0.864 times |
Fri 30 May 2025 |
36.50 (-9.25%) |
38.21 |
31.00 - 38.21 |
0.4341 times |
Wed 30 April 2025 |
40.22 (75.71%) |
25.00 |
23.19 - 42.47 |
2.7757 times |
Fri 28 March 2025 |
22.89 (4.52%) |
22.34 |
18.70 - 32.50 |
2.1894 times |
Fri 28 February 2025 |
21.90 (-19.07%) |
26.39 |
21.11 - 35.00 |
0.3521 times |
Fri 31 January 2025 |
27.06 (-6.91%) |
29.01 |
25.05 - 31.66 |
0.514 times |
Tue 31 December 2024 |
29.07 (6.91%) |
27.75 |
25.00 - 32.30 |
1.0144 times |
Fri 29 November 2024 |
27.19 (-5.26%) |
33.80 |
24.90 - 33.80 |
0.703 times |
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value | | 5 day DMA | 48.84 | | 12 day DMA | 47.52 | | 20 day DMA | 47.47 | | 35 day DMA | 48.21 | | 50 day DMA | 48.14 | | 100 day DMA | 43.85 | | 150 day DMA | 37.95 | | 200 day DMA | 35.51 | EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.15 | 48.37 | 47.65 | | 12 day EMA | 48.2 | 47.74 | 47.36 | | 20 day EMA | 48.09 | 47.82 | 47.61 | | 35 day EMA | 48.18 | 48.03 | 47.93 | | 50 day EMA | 48.7 | 48.62 | 48.57 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.84 | 47.91 | 47.34 | | 12 day SMA | 47.52 | 47.06 | 46.75 | | 20 day SMA | 47.47 | 47.43 | 47.49 | | 35 day SMA | 48.21 | 48.12 | 48 | | 50 day SMA | 48.14 | 48.22 | 48.33 | | 100 day SMA | 43.85 | 43.71 | 43.55 | | 150 day SMA | 37.95 | 37.79 | 37.65 | | 200 day SMA | 35.51 | 35.4 | 35.28 |
|
|
