Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 28.75 and 31.47
| Daily Target 1 | 26.48 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.92 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.11 (4.99%) | 27.52 | 27.39 - 30.11 | 1.3989 times | Mon 06 April 2026 | 28.68 (4.63%) | 28.00 | 26.04 - 28.78 | 0.6569 times | Thu 02 April 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 0.0652 times | Wed 01 April 2026 | 26.11 (1.4%) | 27.02 | 26.11 - 27.03 | 0.1719 times | Mon 30 March 2026 | 25.75 (4.97%) | 24.53 | 24.01 - 25.75 | 2.1607 times | Fri 27 March 2026 | 24.53 (-3.04%) | 24.79 | 24.21 - 26.56 | 0.2375 times | Wed 25 March 2026 | 25.30 (-2.65%) | 27.27 | 25.01 - 27.27 | 0.7016 times | Tue 24 March 2026 | 25.99 (-3.71%) | 28.32 | 25.65 - 28.32 | 1.0288 times | Mon 23 March 2026 | 26.99 (-3.23%) | 27.89 | 26.50 - 29.20 | 0.9368 times | Fri 20 March 2026 | 27.89 (-3.29%) | 27.41 | 27.40 - 30.14 | 2.6418 times | Thu 19 March 2026 | 28.84 (1.98%) | 26.87 | 26.87 - 28.90 | 0.7139 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 28.08 and 32.15
| Weekly Target 1 | 24.68 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.753333333333 |
| Weekly Target 4 | 31.47 |
| Weekly Target 5 | 32.82 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.11 (9.85%) | 28.00 | 26.04 - 30.11 | 0.5084 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 0.593 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 0.7183 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 1.4078 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 0.8067 times | Fri 06 March 2026 | 27.95 (-5.67%) | 29.00 | 27.93 - 30.60 | 0.4413 times | Fri 27 February 2026 | 29.63 (1.09%) | 27.87 | 26.61 - 30.79 | 0.9326 times | Fri 20 February 2026 | 29.31 (4.68%) | 28.01 | 27.92 - 31.67 | 2.612 times | Fri 13 February 2026 | 28.00 (26.3%) | 23.27 | 23.27 - 28.27 | 1.6478 times | Fri 06 February 2026 | 22.17 (-13.23%) | 24.30 | 21.91 - 24.51 | 0.3321 times | Fri 30 January 2026 | 25.55 (-10.63%) | 30.00 | 25.55 - 30.00 | 0.1495 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 28.08 and 32.15
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.753333333333 |
| Monthly Target 4 | 31.47 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 30.11 (16.93%) | 27.02 | 26.04 - 30.11 | 0.0867 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.5973 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 0.8443 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3111 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 0.9404 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.7794 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.2508 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.4235 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.7206 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.046 times | Mon 30 June 2025 | 50.32 (37.86%) | 36.12 | 30.25 - 50.32 | 1.5726 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 27.61 |
| 12 day DMA | 27.16 |
| 20 day DMA | 27.71 |
| 35 day DMA | 28.24 |
| 50 day DMA | 27.39 |
| 100 day DMA | 27.29 |
| 150 day DMA | 32.55 |
| 200 day DMA | 36.39 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 27.18 | 26.43 |
| 12 day EMA | 27.57 | 27.11 | 26.82 |
| 20 day EMA | 27.59 | 27.32 | 27.18 |
| 35 day EMA | 27.31 | 27.14 | 27.05 |
| 50 day EMA | 27.18 | 27.06 | 26.99 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.61 | 26.5 | 25.82 |
| 12 day SMA | 27.16 | 26.9 | 26.89 |
| 20 day SMA | 27.71 | 27.67 | 27.64 |
| 35 day SMA | 28.24 | 28.11 | 27.99 |
| 50 day SMA | 27.39 | 27.29 | 27.2 |
| 100 day SMA | 27.29 | 27.3 | 27.32 |
| 150 day SMA | 32.55 | 32.67 | 32.81 |
| 200 day SMA | 36.39 | 36.41 | 36.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.