Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 27.36 and 29.27
| Daily Target 1 | 25.87 |
| Daily Target 2 | 26.94 |
| Daily Target 3 | 27.783333333333 |
| Daily Target 4 | 28.85 |
| Daily Target 5 | 29.69 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.00 (2.68%) | 26.72 | 26.72 - 28.63 | 0.7828 times | Thu 21 May 2026 | 27.27 (0%) | 27.82 | 27.27 - 27.82 | 0.0418 times | Wed 20 May 2026 | 27.27 (4.92%) | 27.27 | 27.27 - 27.27 | 1.9439 times | Tue 19 May 2026 | 25.99 (-0.5%) | 25.99 | 25.47 - 25.99 | 0.5701 times | Mon 18 May 2026 | 26.12 (-4.98%) | 27.49 | 26.12 - 27.49 | 0.6015 times | Fri 15 May 2026 | 27.49 (-0.18%) | 27.49 | 27.49 - 27.49 | 0.0017 times | Thu 14 May 2026 | 27.54 (2%) | 27.00 | 27.00 - 27.54 | 2.5471 times | Wed 13 May 2026 | 27.00 (-1.6%) | 27.00 | 27.00 - 27.00 | 0.0924 times | Tue 12 May 2026 | 27.44 (0%) | 27.90 | 27.44 - 27.90 | 0.3626 times | Fri 08 May 2026 | 27.44 (-2%) | 28.00 | 27.44 - 28.00 | 3.0561 times | Thu 07 May 2026 | 28.00 (-1.72%) | 28.40 | 28.00 - 28.40 | 0.401 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 26.74 and 29.9
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 29.26 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.00 (1.86%) | 27.49 | 25.47 - 28.63 | 0.2714 times | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.2069 times | Fri 08 May 2026 | 27.44 (-3.72%) | 28.50 | 27.44 - 28.50 | 0.2661 times | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.1057 times | Fri 24 April 2026 | 29.64 (-2.44%) | 29.78 | 29.19 - 29.80 | 0.3843 times | Fri 17 April 2026 | 30.38 (-0.07%) | 30.00 | 30.00 - 31.00 | 0.5649 times | Fri 10 April 2026 | 30.40 (10.91%) | 28.00 | 26.04 - 31.61 | 2.3855 times | Thu 02 April 2026 | 27.41 (11.74%) | 24.53 | 24.01 - 27.41 | 1.2681 times | Fri 27 March 2026 | 24.53 (-12.05%) | 27.89 | 24.21 - 29.20 | 1.5363 times | Fri 20 March 2026 | 27.89 (-2.14%) | 27.93 | 25.73 - 30.14 | 3.0108 times | Fri 13 March 2026 | 28.50 (1.97%) | 27.43 | 26.56 - 30.29 | 1.7253 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.16 and 28.32
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 26.1 |
| Monthly Target 3 | 27.366666666667 |
| Monthly Target 4 | 29.26 |
| Monthly Target 5 | 30.53 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 28.00 (-1.75%) | 28.50 | 25.47 - 28.63 | 0.0651 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.3117 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.7306 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.0327 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.3805 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.1503 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 0.9533 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 1.53 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 2.9643 times | Fri 29 August 2025 | 47.00 (5.62%) | 45.39 | 42.30 - 54.60 | 0.8815 times | Thu 31 July 2025 | 44.50 (-11.57%) | 51.31 | 43.81 - 56.00 | 2.5026 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 26.93 |
| 12 day DMA | 27.34 |
| 20 day DMA | 28.05 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.3 |
| 100 day DMA | 28.43 |
| 150 day DMA | 28.82 |
| 200 day DMA | 33.74 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 27.02 | 26.9 |
| 12 day EMA | 27.5 | 27.41 | 27.43 |
| 20 day EMA | 27.8 | 27.78 | 27.83 |
| 35 day EMA | 28.02 | 28.02 | 28.06 |
| 50 day EMA | 28.23 | 28.24 | 28.28 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.93 | 26.83 | 26.88 |
| 12 day SMA | 27.34 | 27.38 | 27.48 |
| 20 day SMA | 28.05 | 28.1 | 28.23 |
| 35 day SMA | 28.32 | 28.26 | 28.26 |
| 50 day SMA | 28.3 | 28.31 | 28.35 |
| 100 day SMA | 28.43 | 28.41 | 28.38 |
| 150 day SMA | 28.82 | 28.92 | 29.04 |
| 200 day SMA | 33.74 | 33.83 | 33.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.