Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 25 and 27.24
| Daily Target 1 | 23.17 |
| Daily Target 2 | 24.59 |
| Daily Target 3 | 25.413333333333 |
| Daily Target 4 | 26.83 |
| Daily Target 5 | 27.65 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.00 (4%) | 24.00 | 24.00 - 26.24 | 0.5536 times | Thu 22 October 2026 | 25.00 (-2.08%) | 25.00 | 25.00 - 25.00 | 0.5602 times | Wed 21 October 2026 | 25.53 (4.2%) | 24.50 | 24.50 - 25.70 | 0.7272 times | Mon 19 October 2026 | 24.50 (0%) | 24.01 | 24.01 - 25.70 | 0.3751 times | Fri 16 October 2026 | 24.50 (-3.54%) | 25.65 | 24.50 - 25.65 | 3.4209 times | Thu 15 October 2026 | 25.40 (-3.57%) | 26.34 | 25.08 - 26.95 | 1.6262 times | Wed 14 October 2026 | 26.34 (2.97%) | 26.00 | 25.10 - 26.34 | 1.0841 times | Tue 13 October 2026 | 25.58 (-0.66%) | 26.05 | 24.51 - 26.05 | 0.2826 times | Mon 12 October 2026 | 25.75 (-3.09%) | 25.72 | 25.72 - 26.78 | 1.1882 times | Tue 06 October 2026 | 26.57 (-1.74%) | 25.70 | 25.70 - 27.00 | 0.1818 times | Mon 05 October 2026 | 27.04 (4.97%) | 25.24 | 25.24 - 27.04 | 0.0099 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 25 and 27.24
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 24.59 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.00 (6.12%) | 24.01 | 24.00 - 26.24 | 0.1571 times | Fri 16 October 2026 | 24.50 (-7.79%) | 25.72 | 24.50 - 26.95 | 0.5388 times | Tue 06 October 2026 | 26.57 (3.14%) | 25.24 | 25.24 - 27.04 | 0.0136 times | Thu 01 October 2026 | 25.76 (3%) | 25.13 | 24.00 - 25.76 | 0.4541 times | Fri 25 September 2026 | 25.01 (-7.03%) | 26.90 | 24.41 - 28.24 | 1.0516 times | Fri 18 September 2026 | 26.90 (-0.37%) | 27.00 | 25.39 - 27.13 | 0.2633 times | Fri 11 September 2026 | 27.00 (-7.18%) | 29.00 | 26.56 - 29.00 | 0.4907 times | Fri 04 September 2026 | 29.09 (-3.52%) | 30.40 | 27.01 - 31.92 | 5.0894 times | Fri 28 August 2026 | 30.15 (8.69%) | 27.00 | 26.40 - 30.35 | 1.033 times | Fri 21 August 2026 | 27.74 (1.84%) | 27.00 | 26.05 - 29.84 | 0.9083 times | Fri 14 August 2026 | 27.24 (15.87%) | 24.68 | 24.68 - 29.40 | 1.8173 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25 and 28.04
| Monthly Target 1 | 22.64 |
| Monthly Target 2 | 24.32 |
| Monthly Target 3 | 25.68 |
| Monthly Target 4 | 27.36 |
| Monthly Target 5 | 28.72 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 26.00 (6.08%) | 24.54 | 24.00 - 27.04 | 0.1356 times | Tue 29 September 2026 | 24.51 (-21.94%) | 31.62 | 24.00 - 31.92 | 0.567 times | Mon 31 August 2026 | 31.40 (24.9%) | 25.14 | 22.78 - 31.50 | 1.5039 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.6245 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 2.1271 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.4035 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.5887 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.3801 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.9507 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.7187 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 2.1728 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.66 |
| 20 day DMA | 25.81 |
| 35 day DMA | 26.89 |
| 50 day DMA | 26.85 |
| 100 day DMA | 27.76 |
| 150 day DMA | 27.99 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.16 | 25.24 |
| 12 day EMA | 25.57 | 25.49 | 25.58 |
| 20 day EMA | 25.85 | 25.83 | 25.92 |
| 35 day EMA | 26.13 | 26.14 | 26.21 |
| 50 day EMA | 26.51 | 26.53 | 26.59 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 24.99 | 25.25 |
| 12 day SMA | 25.66 | 25.54 | 25.55 |
| 20 day SMA | 25.81 | 25.86 | 25.89 |
| 35 day SMA | 26.89 | 26.96 | 27.03 |
| 50 day SMA | 26.85 | 26.81 | 26.81 |
| 100 day SMA | 27.76 | 27.76 | 27.78 |
| 150 day SMA | 27.99 | 28.01 | 28.04 |
| 200 day SMA | 28.03 | 28.01 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.