Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin Strong Daily Stock price targets for Kachchhmin 531778 are 23.7 and 29.36 | Daily Target 1 | 22.58 | | Daily Target 2 | 24.82 | | Daily Target 3 | 28.24 | | Daily Target 4 | 30.48 | | Daily Target 5 | 33.9 |
Daily price and volume Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.06 (0.71%) |
31.66 |
26.00 - 31.66 |
2.8325 times |
Thu 30 January 2025 |
26.87 (-2.72%) |
29.00 |
26.52 - 29.00 |
0.3903 times |
Wed 29 January 2025 |
27.62 (4.94%) |
26.33 |
26.33 - 28.40 |
0.3949 times |
Tue 28 January 2025 |
26.32 (-2.48%) |
26.86 |
26.00 - 27.97 |
1.1484 times |
Mon 27 January 2025 |
26.99 (-3.54%) |
27.27 |
25.10 - 27.27 |
0.3918 times |
Fri 24 January 2025 |
27.98 (1.05%) |
28.00 |
27.27 - 28.00 |
0.9445 times |
Thu 23 January 2025 |
27.69 (-0.61%) |
26.47 |
26.47 - 29.00 |
0.3811 times |
Wed 22 January 2025 |
27.86 (-4.16%) |
28.49 |
26.20 - 29.07 |
1.1999 times |
Tue 21 January 2025 |
29.07 (1.64%) |
28.00 |
27.63 - 30.00 |
1.5079 times |
Mon 20 January 2025 |
28.60 (-1.55%) |
28.99 |
27.50 - 28.99 |
0.8088 times |
Fri 17 January 2025 |
29.05 (1.57%) |
28.60 |
28.00 - 29.48 |
0.2152 times |
Weekly price and charts Kachchhmin Strong weekly Stock price targets for Kachchhmin 531778 are 22.8 and 29.36 | Weekly Target 1 | 21.38 | | Weekly Target 2 | 24.22 | | Weekly Target 3 | 27.94 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 34.5 |
Weekly price and volumes for Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.06 (-3.29%) |
27.27 |
25.10 - 31.66 |
0.5724 times |
Fri 24 January 2025 |
27.98 (-3.68%) |
28.99 |
26.20 - 30.00 |
0.5374 times |
Fri 17 January 2025 |
29.05 (4.68%) |
27.01 |
25.05 - 30.50 |
1.1594 times |
Fri 10 January 2025 |
27.75 (-4.38%) |
29.60 |
27.50 - 29.98 |
0.4297 times |
Fri 03 January 2025 |
29.02 (-7.79%) |
31.47 |
28.34 - 32.25 |
0.7593 times |
Fri 27 December 2024 |
31.47 (10.46%) |
29.06 |
26.60 - 32.30 |
3.1447 times |
Fri 20 December 2024 |
28.49 (-2.96%) |
29.29 |
26.50 - 29.86 |
0.7265 times |
Fri 13 December 2024 |
29.36 (-1.01%) |
30.64 |
27.55 - 31.00 |
0.7929 times |
Fri 06 December 2024 |
29.66 (9.08%) |
27.75 |
25.00 - 29.79 |
0.9037 times |
Fri 29 November 2024 |
27.19 (0.22%) |
28.04 |
24.90 - 28.49 |
0.9738 times |
Fri 22 November 2024 |
27.13 (-6.09%) |
32.40 |
25.11 - 32.40 |
1.0177 times |
Monthly price and charts Kachchhmin Strong monthly Stock price targets for Kachchhmin 531778 are 22.75 and 29.36 | Monthly Target 1 | 21.31 | | Monthly Target 2 | 24.19 | | Monthly Target 3 | 27.923333333333 | | Monthly Target 4 | 30.8 | | Monthly Target 5 | 34.53 |
Monthly price and volumes Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
27.06 (-6.91%) |
29.01 |
25.05 - 31.66 |
0.642 times |
Tue 31 December 2024 |
29.07 (6.91%) |
27.75 |
25.00 - 32.30 |
1.267 times |
Fri 29 November 2024 |
27.19 (-5.26%) |
33.80 |
24.90 - 33.80 |
0.8781 times |
Thu 31 October 2024 |
28.70 (4.59%) |
27.44 |
23.58 - 29.67 |
0.4209 times |
Mon 30 September 2024 |
27.44 (-14.09%) |
31.31 |
27.05 - 33.33 |
0.9991 times |
Fri 30 August 2024 |
31.94 (10.06%) |
28.23 |
27.55 - 38.06 |
1.9095 times |
Wed 31 July 2024 |
29.02 (-8.94%) |
32.99 |
27.00 - 32.99 |
1.0668 times |
Fri 28 June 2024 |
31.87 (1.43%) |
30.46 |
28.60 - 34.14 |
0.7422 times |
Fri 31 May 2024 |
31.42 (-12.77%) |
34.45 |
30.71 - 37.69 |
0.8973 times |
Tue 30 April 2024 |
36.02 (13.95%) |
32.80 |
32.80 - 42.33 |
1.1771 times |
Thu 28 March 2024 |
31.61 (-10.81%) |
36.79 |
31.31 - 39.75 |
1.152 times |
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 27.81 | | 20 day DMA | 27.99 | | 35 day DMA | 28.42 | | 50 day DMA | 28.17 | | 100 day DMA | 28.42 | | 150 day DMA | 29.07 | | 200 day DMA | 30.16 | EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.17 | 27.22 | 27.39 | | 12 day EMA | 27.58 | 27.67 | 27.82 | | 20 day EMA | 27.86 | 27.94 | 28.05 | | 35 day EMA | 27.97 | 28.02 | 28.09 | | 50 day EMA | 28.06 | 28.1 | 28.15 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.16 | 27.32 | | 12 day SMA | 27.81 | 28 | 28.15 | | 20 day SMA | 27.99 | 28.09 | 28.19 | | 35 day SMA | 28.42 | 28.47 | 28.5 | | 50 day SMA | 28.17 | 28.18 | 28.21 | | 100 day SMA | 28.42 | 28.48 | 28.51 | | 150 day SMA | 29.07 | 29.1 | 29.13 | | 200 day SMA | 30.16 | 30.22 | 30.28 |
|
|
