Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin Strong Daily Stock price targets for Kachchhmin 531778 are 33.01 and 36.31 | Daily Target 1 | 30.26 | | Daily Target 2 | 32.46 | | Daily Target 3 | 33.56 | | Daily Target 4 | 35.76 | | Daily Target 5 | 36.86 |
Daily price and volume Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.66 (5%) |
31.36 |
31.36 - 34.66 |
0.2975 times |
Thu 15 May 2025 |
33.01 (-2.25%) |
35.40 |
33.00 - 35.43 |
0.8532 times |
Wed 14 May 2025 |
33.77 (4.97%) |
32.17 |
31.00 - 33.77 |
0.6608 times |
Tue 13 May 2025 |
32.17 (-4.65%) |
33.00 |
32.06 - 33.74 |
1.2467 times |
Mon 12 May 2025 |
33.74 (-1.8%) |
32.65 |
32.65 - 34.36 |
0.5864 times |
Fri 09 May 2025 |
34.36 (-4.98%) |
34.36 |
34.36 - 34.36 |
0.0209 times |
Thu 08 May 2025 |
36.16 (-0.11%) |
34.80 |
34.39 - 36.16 |
0.4803 times |
Wed 07 May 2025 |
36.20 (4.96%) |
32.77 |
32.77 - 36.21 |
5.4867 times |
Tue 06 May 2025 |
34.49 (-4.99%) |
34.49 |
34.49 - 34.49 |
0.1921 times |
Mon 05 May 2025 |
36.30 (-5%) |
36.30 |
36.30 - 36.30 |
0.1754 times |
Fri 02 May 2025 |
38.21 (-5%) |
38.21 |
38.21 - 38.21 |
0.2389 times |
Weekly price and charts Kachchhmin Strong weekly Stock price targets for Kachchhmin 531778 are 32.83 and 37.26 | Weekly Target 1 | 29.27 | | Weekly Target 2 | 31.96 | | Weekly Target 3 | 33.696666666667 | | Weekly Target 4 | 36.39 | | Weekly Target 5 | 38.13 |
Weekly price and volumes for Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.66 (0.87%) |
32.65 |
31.00 - 35.43 |
0.275 times |
Fri 09 May 2025 |
34.36 (-10.08%) |
36.30 |
32.77 - 36.30 |
0.4795 times |
Fri 02 May 2025 |
38.21 (3.89%) |
39.80 |
38.21 - 42.47 |
3.1153 times |
Fri 25 April 2025 |
36.78 (52.93%) |
28.79 |
24.01 - 36.78 |
3.946 times |
Thu 17 April 2025 |
24.05 (-3.84%) |
25.11 |
23.66 - 26.40 |
0.1408 times |
Fri 11 April 2025 |
25.01 (2.58%) |
24.18 |
23.61 - 25.52 |
0.1223 times |
Fri 04 April 2025 |
24.38 (6.51%) |
25.00 |
23.19 - 26.00 |
0.1151 times |
Fri 28 March 2025 |
22.89 (-13.13%) |
26.35 |
21.80 - 26.35 |
0.5985 times |
Fri 21 March 2025 |
26.35 (2.53%) |
26.21 |
24.38 - 27.03 |
0.6319 times |
Thu 13 March 2025 |
25.70 (-11.5%) |
29.48 |
24.38 - 30.20 |
0.5757 times |
Fri 07 March 2025 |
29.04 (32.6%) |
22.34 |
18.70 - 32.50 |
4.048 times |
Monthly price and charts Kachchhmin Strong monthly Stock price targets for Kachchhmin 531778 are 29.23 and 36.44 | Monthly Target 1 | 27.41 | | Monthly Target 2 | 31.04 | | Monthly Target 3 | 34.623333333333 | | Monthly Target 4 | 38.25 | | Monthly Target 5 | 41.83 |
Monthly price and volumes Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.66 (-13.82%) |
38.21 |
31.00 - 38.21 |
0.2751 times |
Wed 30 April 2025 |
40.22 (75.71%) |
25.00 |
23.19 - 42.47 |
2.6427 times |
Fri 28 March 2025 |
22.89 (4.52%) |
22.34 |
18.70 - 32.50 |
2.0845 times |
Fri 28 February 2025 |
21.90 (-19.07%) |
26.39 |
21.11 - 35.00 |
0.3352 times |
Fri 31 January 2025 |
27.06 (-6.91%) |
29.01 |
25.05 - 31.66 |
0.4894 times |
Tue 31 December 2024 |
29.07 (6.91%) |
27.75 |
25.00 - 32.30 |
0.9658 times |
Fri 29 November 2024 |
27.19 (-5.26%) |
33.80 |
24.90 - 33.80 |
0.6693 times |
Thu 31 October 2024 |
28.70 (4.59%) |
27.44 |
23.58 - 29.67 |
0.3209 times |
Mon 30 September 2024 |
27.44 (-14.09%) |
31.31 |
27.05 - 33.33 |
0.7616 times |
Fri 30 August 2024 |
31.94 (10.06%) |
28.23 |
27.55 - 38.06 |
1.4555 times |
Wed 31 July 2024 |
29.02 (-8.94%) |
32.99 |
27.00 - 32.99 |
0.8132 times |
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value | | 5 day DMA | 33.47 | | 12 day DMA | 35.27 | | 20 day DMA | 33.91 | | 35 day DMA | 30.09 | | 50 day DMA | 28.68 | | 100 day DMA | 28.38 | | 150 day DMA | 28.26 | | 200 day DMA | 28.8 | EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.99 | 33.66 | 33.98 | | 12 day EMA | 34.1 | 34 | 34.18 | | 20 day EMA | 33.19 | 33.03 | 33.03 | | 35 day EMA | 31.41 | 31.22 | 31.11 | | 50 day EMA | 28.83 | 28.59 | 28.41 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.47 | 33.41 | 34.04 | | 12 day SMA | 35.27 | 35.91 | 36.53 | | 20 day SMA | 33.91 | 33.43 | 33.03 | | 35 day SMA | 30.09 | 29.83 | 29.62 | | 50 day SMA | 28.68 | 28.45 | 28.24 | | 100 day SMA | 28.38 | 28.33 | 28.29 | | 150 day SMA | 28.26 | 28.22 | 28.19 | | 200 day SMA | 28.8 | 28.77 | 28.74 |
|
|
