Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 28.25 and 30.93
| Daily Target 1 | 26.02 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.696666666667 |
| Daily Target 4 | 30.48 |
| Daily Target 5 | 31.38 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.59 (10.12%) | 28.10 | 26.91 - 29.59 | 0.5199 times | Fri 03 July 2026 | 26.87 (4.35%) | 27.00 | 26.87 - 27.00 | 0.2291 times | Thu 02 July 2026 | 25.75 (0%) | 25.63 | 24.47 - 25.75 | 0.3561 times | Wed 01 July 2026 | 25.75 (-2.2%) | 25.02 | 25.02 - 26.00 | 7.3653 times | Tue 30 June 2026 | 26.33 (-4.98%) | 26.33 | 26.33 - 26.33 | 0.257 times | Mon 29 June 2026 | 27.71 (-4.97%) | 27.71 | 27.71 - 27.71 | 0.2203 times | Thu 25 June 2026 | 29.16 (-4.99%) | 29.16 | 29.16 - 29.16 | 0.4406 times | Wed 24 June 2026 | 30.69 (-4.98%) | 30.69 | 30.69 - 30.69 | 0.3304 times | Tue 23 June 2026 | 32.30 (-4.97%) | 32.30 | 32.30 - 32.30 | 0.1116 times | Mon 22 June 2026 | 33.99 (-4.98%) | 33.99 | 33.99 - 33.99 | 0.1696 times | Fri 19 June 2026 | 35.77 (-4.99%) | 35.77 | 35.77 - 35.77 | 0.014 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 28.25 and 30.93
| Weekly Target 1 | 26.02 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.696666666667 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.59 (10.12%) | 28.10 | 26.91 - 29.59 | 0.0509 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.8247 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.103 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.4483 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.7546 times | Fri 05 June 2026 | 31.59 (7.19%) | 30.93 | 27.50 - 31.59 | 1.3562 times | Fri 29 May 2026 | 29.47 (5.25%) | 27.00 | 27.00 - 30.77 | 1.017 times | Fri 22 May 2026 | 28.00 (1.86%) | 27.49 | 25.47 - 28.63 | 0.1624 times | Fri 15 May 2026 | 27.49 (0.18%) | 27.90 | 27.00 - 27.90 | 0.1238 times | Fri 08 May 2026 | 27.44 (-3.72%) | 28.50 | 27.44 - 28.50 | 0.1592 times | Thu 30 April 2026 | 28.50 (-3.85%) | 29.58 | 28.42 - 29.58 | 0.0632 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 27.03 and 32.15
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 27.883333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 33 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.59 (12.38%) | 25.02 | 24.47 - 29.59 | 0.1604 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.4916 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.283 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4128 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 0.9677 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.3678 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.504 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.5236 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.2627 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 2.0265 times | Tue 30 September 2025 | 47.68 (1.45%) | 47.00 | 45.14 - 59.95 | 3.9263 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 30.13 |
| 20 day DMA | 30.98 |
| 35 day DMA | 29.78 |
| 50 day DMA | 29.41 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.08 |
| 200 day DMA | 31.18 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 27.1 | 27.22 |
| 12 day EMA | 29.11 | 29.02 | 29.41 |
| 20 day EMA | 29.69 | 29.7 | 30 |
| 35 day EMA | 29.83 | 29.84 | 30.01 |
| 50 day EMA | 29.24 | 29.23 | 29.33 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.48 | 26.94 |
| 12 day SMA | 30.13 | 30.97 | 31.8 |
| 20 day SMA | 30.98 | 31.08 | 31.18 |
| 35 day SMA | 29.78 | 29.73 | 29.73 |
| 50 day SMA | 29.41 | 29.41 | 29.48 |
| 100 day SMA | 28.61 | 28.57 | 28.57 |
| 150 day SMA | 28.08 | 28.05 | 28.05 |
| 200 day SMA | 31.18 | 31.26 | 31.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.