Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin Strong Daily Stock price targets for Kachchhmin 531778 are 53.38 and 53.38 | Daily Target 1 | 53.38 | | Daily Target 2 | 53.38 | | Daily Target 3 | 53.38 | | Daily Target 4 | 53.38 | | Daily Target 5 | 53.38 |
Daily price and volume Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.38 (1.99%) |
53.38 |
53.38 - 53.38 |
0.3433 times |
Wed 02 July 2025 |
52.34 (1.99%) |
52.34 |
52.34 - 52.34 |
0.6992 times |
Tue 01 July 2025 |
51.32 (1.99%) |
51.31 |
51.31 - 51.32 |
1.7561 times |
Mon 30 June 2025 |
50.32 (1.99%) |
50.32 |
50.32 - 50.32 |
1.2624 times |
Fri 27 June 2025 |
49.34 (1.98%) |
49.34 |
49.34 - 49.34 |
0.7876 times |
Thu 26 June 2025 |
48.38 (1.98%) |
48.38 |
48.38 - 48.38 |
1.1443 times |
Wed 25 June 2025 |
47.44 (2%) |
47.44 |
47.44 - 47.44 |
0.4456 times |
Tue 24 June 2025 |
46.51 (2%) |
46.51 |
46.51 - 46.51 |
0.9941 times |
Mon 23 June 2025 |
45.60 (4.01%) |
45.60 |
45.60 - 45.60 |
1.4373 times |
Thu 19 June 2025 |
43.84 (1.98%) |
43.84 |
43.84 - 43.84 |
1.1301 times |
Wed 18 June 2025 |
42.99 (4.98%) |
42.79 |
41.00 - 42.99 |
6.5687 times |
Weekly price and charts Kachchhmin Strong weekly Stock price targets for Kachchhmin 531778 are 51.85 and 54.91 | Weekly Target 1 | 49.3 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 52.36 | | Weekly Target 4 | 54.4 | | Weekly Target 5 | 55.42 |
Weekly price and volumes for Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.38 (8.19%) |
50.32 |
50.32 - 53.38 |
0.475 times |
Fri 27 June 2025 |
49.34 (12.55%) |
45.60 |
45.60 - 49.34 |
0.5625 times |
Thu 19 June 2025 |
43.84 (17.38%) |
37.00 |
37.00 - 43.84 |
1.5429 times |
Fri 13 June 2025 |
37.35 (12.16%) |
33.30 |
31.76 - 39.60 |
0.9306 times |
Fri 06 June 2025 |
33.30 (-8.77%) |
36.12 |
30.25 - 36.12 |
0.2183 times |
Fri 30 May 2025 |
36.50 (9.51%) |
33.32 |
31.70 - 36.99 |
0.4294 times |
Fri 23 May 2025 |
33.33 (-3.84%) |
32.94 |
32.85 - 38.18 |
0.1421 times |
Fri 16 May 2025 |
34.66 (0.87%) |
32.65 |
31.00 - 35.43 |
0.405 times |
Fri 09 May 2025 |
34.36 (-10.08%) |
36.30 |
32.77 - 36.30 |
0.7062 times |
Fri 02 May 2025 |
38.21 (3.89%) |
39.80 |
38.21 - 42.47 |
4.5879 times |
Fri 25 April 2025 |
36.78 (52.93%) |
28.79 |
24.01 - 36.78 |
5.8112 times |
Monthly price and charts Kachchhmin Strong monthly Stock price targets for Kachchhmin 531778 are 52.35 and 54.42 | Monthly Target 1 | 50.62 | | Monthly Target 2 | 52 | | Monthly Target 3 | 52.69 | | Monthly Target 4 | 54.07 | | Monthly Target 5 | 54.76 |
Monthly price and volumes Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.38 (6.08%) |
51.31 |
51.31 - 53.38 |
0.0897 times |
Mon 30 June 2025 |
50.32 (37.86%) |
36.12 |
30.25 - 50.32 |
0.9323 times |
Fri 30 May 2025 |
36.50 (-9.25%) |
38.21 |
31.00 - 38.21 |
0.4684 times |
Wed 30 April 2025 |
40.22 (75.71%) |
25.00 |
23.19 - 42.47 |
2.9953 times |
Fri 28 March 2025 |
22.89 (4.52%) |
22.34 |
18.70 - 32.50 |
2.3626 times |
Fri 28 February 2025 |
21.90 (-19.07%) |
26.39 |
21.11 - 35.00 |
0.3799 times |
Fri 31 January 2025 |
27.06 (-6.91%) |
29.01 |
25.05 - 31.66 |
0.5547 times |
Tue 31 December 2024 |
29.07 (6.91%) |
27.75 |
25.00 - 32.30 |
1.0946 times |
Fri 29 November 2024 |
27.19 (-5.26%) |
33.80 |
24.90 - 33.80 |
0.7586 times |
Thu 31 October 2024 |
28.70 (4.59%) |
27.44 |
23.58 - 29.67 |
0.3637 times |
Mon 30 September 2024 |
27.44 (-14.09%) |
31.31 |
27.05 - 33.33 |
0.8632 times |
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value | | 5 day DMA | 51.34 | | 12 day DMA | 47.7 | | 20 day DMA | 42.94 | | 35 day DMA | 39.29 | | 50 day DMA | 38.25 | | 100 day DMA | 32.02 | | 150 day DMA | 30.77 | | 200 day DMA | 30.31 | EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.33 | 50.31 | 49.29 | | 12 day EMA | 47.82 | 46.81 | 45.81 | | 20 day EMA | 44.81 | 43.91 | 43.02 | | 35 day EMA | 41.41 | 40.7 | 40.02 | | 50 day EMA | 38.45 | 37.84 | 37.25 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.34 | 50.34 | 49.36 | | 12 day SMA | 47.7 | 46.5 | 45.25 | | 20 day SMA | 42.94 | 41.86 | 40.9 | | 35 day SMA | 39.29 | 38.73 | 38.15 | | 50 day SMA | 38.25 | 37.67 | 37.11 | | 100 day SMA | 32.02 | 31.76 | 31.51 | | 150 day SMA | 30.77 | 30.61 | 30.46 | | 200 day SMA | 30.31 | 30.2 | 30.09 |
|
|
