Kachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin Strong Daily Stock price targets for Kachchhmin 531778 are 23.41 and 25.23 | Daily Target 1 | 21.89 | | Daily Target 2 | 23.11 | | Daily Target 3 | 23.713333333333 | | Daily Target 4 | 24.93 | | Daily Target 5 | 25.53 |
Daily price and volume Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
24.32 (4.96%) |
24.32 |
22.50 - 24.32 |
1.2159 times |
Mon 24 November 2025 |
23.17 (4.98%) |
20.97 |
20.97 - 23.17 |
4.6909 times |
Fri 21 November 2025 |
22.07 (-4.99%) |
22.07 |
22.07 - 22.07 |
1.6326 times |
Thu 20 November 2025 |
23.23 (-9.72%) |
23.23 |
23.23 - 23.23 |
0.2275 times |
Tue 18 November 2025 |
25.73 (-4.99%) |
25.73 |
25.73 - 25.73 |
0.1432 times |
Mon 17 November 2025 |
27.08 (-4.98%) |
27.10 |
27.08 - 27.10 |
1.7705 times |
Fri 14 November 2025 |
28.50 (0%) |
27.30 |
27.30 - 29.92 |
0.0763 times |
Thu 13 November 2025 |
28.50 (-5%) |
29.00 |
28.50 - 29.00 |
0.0409 times |
Wed 12 November 2025 |
30.00 (-1.96%) |
30.60 |
30.00 - 30.60 |
0.0567 times |
Tue 11 November 2025 |
30.60 (0%) |
29.10 |
29.07 - 30.60 |
0.1454 times |
Mon 10 November 2025 |
30.60 (0%) |
30.60 |
30.60 - 30.60 |
0.0535 times |
Weekly price and charts Kachchhmin Strong weekly Stock price targets for Kachchhmin 531778 are 22.65 and 26 | Weekly Target 1 | 19.85 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 23.203333333333 | | Weekly Target 4 | 25.44 | | Weekly Target 5 | 26.55 |
Weekly price and volumes for Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
24.32 (10.19%) |
20.97 |
20.97 - 24.32 |
1.1049 times |
Fri 21 November 2025 |
22.07 (-22.56%) |
27.10 |
22.07 - 27.10 |
0.7059 times |
Fri 14 November 2025 |
28.50 (-6.86%) |
30.60 |
27.30 - 30.60 |
0.0697 times |
Fri 07 November 2025 |
30.60 (-0.91%) |
30.88 |
30.60 - 32.55 |
0.0381 times |
Fri 31 October 2025 |
30.88 (-25.55%) |
37.77 |
30.88 - 38.60 |
0.1391 times |
Thu 23 October 2025 |
41.48 (15.22%) |
35.28 |
35.28 - 41.49 |
0.4584 times |
Fri 17 October 2025 |
36.00 (-5.19%) |
39.86 |
35.11 - 39.86 |
0.8049 times |
Fri 10 October 2025 |
37.97 (-11.78%) |
40.89 |
35.16 - 45.19 |
1.7586 times |
Fri 03 October 2025 |
43.04 (-18.52%) |
50.18 |
43.04 - 50.18 |
0.2349 times |
Fri 26 September 2025 |
52.82 (4.18%) |
50.75 |
50.75 - 59.95 |
4.6853 times |
Fri 19 September 2025 |
50.70 (10.12%) |
46.96 |
46.96 - 50.80 |
0.9031 times |
Monthly price and charts Kachchhmin Strong monthly Stock price targets for Kachchhmin 531778 are 16.86 and 28.44 | Monthly Target 1 | 14.37 | | Monthly Target 2 | 19.34 | | Monthly Target 3 | 25.946666666667 | | Monthly Target 4 | 30.92 | | Monthly Target 5 | 37.53 |
Monthly price and volumes Kachchhmin
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
24.32 (-21.24%) |
30.88 |
20.97 - 32.55 |
0.3785 times |
Fri 31 October 2025 |
30.88 (-35.23%) |
45.30 |
30.88 - 45.30 |
0.6512 times |
Tue 30 September 2025 |
47.68 (1.45%) |
47.00 |
45.14 - 59.95 |
1.2616 times |
Fri 29 August 2025 |
47.00 (5.62%) |
45.39 |
42.30 - 54.60 |
0.3751 times |
Thu 31 July 2025 |
44.50 (-11.57%) |
51.31 |
43.81 - 56.00 |
1.0651 times |
Mon 30 June 2025 |
50.32 (37.86%) |
36.12 |
30.25 - 50.32 |
0.8187 times |
Fri 30 May 2025 |
36.50 (-9.25%) |
38.21 |
31.00 - 38.21 |
0.4113 times |
Wed 30 April 2025 |
40.22 (75.71%) |
25.00 |
23.19 - 42.47 |
2.6302 times |
Fri 28 March 2025 |
22.89 (4.52%) |
22.34 |
18.70 - 32.50 |
2.0747 times |
Fri 28 February 2025 |
21.90 (-19.07%) |
26.39 |
21.11 - 35.00 |
0.3336 times |
Fri 31 January 2025 |
27.06 (-6.91%) |
29.01 |
25.05 - 31.66 |
0.4871 times |
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value | | 5 day DMA | 23.7 | | 12 day DMA | 27.03 | | 20 day DMA | 29.5 | | 35 day DMA | 33.49 | | 50 day DMA | 38.59 | | 100 day DMA | 43.74 | | 150 day DMA | 41.02 | | 200 day DMA | 37.3 | EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.29 | 24.28 | 24.83 | | 12 day EMA | 26.68 | 27.11 | 27.83 | | 20 day EMA | 29.19 | 29.7 | 30.39 | | 35 day EMA | 33.54 | 34.08 | 34.72 | | 50 day EMA | 37.74 | 38.29 | 38.91 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.7 | 24.26 | 25.32 | | 12 day SMA | 27.03 | 27.58 | 28.37 | | 20 day SMA | 29.5 | 30.36 | 31.18 | | 35 day SMA | 33.49 | 34.16 | 34.93 | | 50 day SMA | 38.59 | 39.04 | 39.52 | | 100 day SMA | 43.74 | 43.98 | 44.23 | | 150 day SMA | 41.02 | 41.02 | 41.03 | | 200 day SMA | 37.3 | 37.32 | 37.35 |
|
|
