Login or Join
HomepageKachchhmin 531778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kachchhmin 531778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kachchhmin
Strong Daily Stock price targets for Kachchhmin 531778 are 26.14 and 27.75
| Daily Target 1 | 25.61 |
| Daily Target 2 | 26.67 |
| Daily Target 3 | 27.216666666667 |
| Daily Target 4 | 28.28 |
| Daily Target 5 | 28.83 |
Daily price and volume Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.74 (1.91%) | 27.76 | 26.15 - 27.76 | 0.6511 times | Wed 19 August 2026 | 27.22 (-4.26%) | 29.84 | 27.20 - 29.84 | 0.8791 times | Tue 18 August 2026 | 28.43 (-0.56%) | 28.67 | 27.30 - 29.84 | 0.6978 times | Mon 17 August 2026 | 28.59 (4.96%) | 27.00 | 26.05 - 28.59 | 0.605 times | Fri 14 August 2026 | 27.24 (-3.23%) | 29.40 | 26.75 - 29.40 | 0.3142 times | Thu 13 August 2026 | 28.15 (3.49%) | 28.56 | 25.89 - 28.56 | 3.4823 times | Wed 12 August 2026 | 27.20 (4.98%) | 27.20 | 27.20 - 27.20 | 0.4205 times | Tue 11 August 2026 | 25.91 (4.98%) | 25.91 | 25.91 - 25.91 | 1.2221 times | Mon 10 August 2026 | 24.68 (4.98%) | 24.68 | 24.68 - 24.68 | 0.2291 times | Fri 07 August 2026 | 23.51 (-2.25%) | 23.50 | 23.50 - 23.57 | 1.4987 times | Thu 06 August 2026 | 24.05 (-4.41%) | 25.00 | 24.00 - 25.00 | 0.0804 times |
Weekly price and charts Kachchhmin
Strong weekly Stock price targets for Kachchhmin 531778 are 26.9 and 30.69
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.91 |
| Weekly Target 3 | 27.876666666667 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.74 (1.84%) | 27.00 | 26.05 - 29.84 | 0.6003 times | Fri 14 August 2026 | 27.24 (15.87%) | 24.68 | 24.68 - 29.40 | 1.2011 times | Fri 07 August 2026 | 23.51 (-6.48%) | 25.14 | 22.78 - 26.00 | 0.8058 times | Fri 31 July 2026 | 25.14 (-7.2%) | 25.74 | 23.50 - 25.75 | 0.6803 times | Fri 24 July 2026 | 27.09 (-0.37%) | 27.00 | 25.18 - 27.27 | 0.1798 times | Fri 17 July 2026 | 27.19 (2.72%) | 26.00 | 24.70 - 27.22 | 0.2274 times | Fri 10 July 2026 | 26.47 (-1.49%) | 28.10 | 26.46 - 31.06 | 0.513 times | Fri 03 July 2026 | 26.87 (-7.85%) | 27.71 | 24.47 - 27.71 | 0.8885 times | Thu 25 June 2026 | 29.16 (-18.48%) | 33.99 | 29.16 - 33.99 | 0.1109 times | Fri 19 June 2026 | 35.77 (17.16%) | 33.58 | 31.10 - 39.99 | 4.7929 times | Fri 12 June 2026 | 30.53 (-3.36%) | 32.22 | 26.26 - 32.22 | 1.8905 times |
Monthly price and charts Kachchhmin
Strong monthly Stock price targets for Kachchhmin 531778 are 25.26 and 32.32
| Monthly Target 1 | 19.73 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 26.786666666667 |
| Monthly Target 4 | 30.79 |
| Monthly Target 5 | 33.85 |
Monthly price and volumes Kachchhmin
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 27.74 (10.34%) | 25.14 | 22.78 - 29.84 | 0.537 times | Fri 31 July 2026 | 25.14 (-4.52%) | 25.02 | 23.50 - 31.06 | 0.5022 times | Tue 30 June 2026 | 26.33 (-10.65%) | 30.93 | 26.26 - 39.99 | 1.7107 times | Fri 29 May 2026 | 29.47 (3.4%) | 28.50 | 25.47 - 30.77 | 0.3245 times | Thu 30 April 2026 | 28.50 (10.68%) | 27.02 | 26.04 - 31.61 | 0.4735 times | Mon 30 March 2026 | 25.75 (-13.09%) | 29.00 | 24.01 - 30.60 | 1.1099 times | Fri 27 February 2026 | 29.63 (15.97%) | 24.30 | 21.91 - 31.67 | 1.5688 times | Fri 30 January 2026 | 25.55 (-35.07%) | 39.99 | 21.63 - 39.99 | 0.578 times | Wed 31 December 2025 | 39.35 (54.8%) | 25.42 | 18.42 - 39.35 | 1.7473 times | Fri 28 November 2025 | 25.42 (-17.68%) | 30.88 | 20.97 - 32.55 | 1.4481 times | Fri 31 October 2025 | 30.88 (-35.23%) | 45.30 | 30.88 - 45.30 | 2.3242 times |
Indicator Analysis of Kachchhmin
Please login to view indicator analysis. or View indicator analysis of Kachchhmin 531778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kachchhmin 531778
DMA (daily moving average) of Kachchhmin 531778
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 26.49 |
| 20 day DMA | 26.04 |
| 35 day DMA | 26.41 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.28 |
| 150 day DMA | 28.19 |
| 200 day DMA | 28.32 |
EMA (exponential moving average) of Kachchhmin 531778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.61 | 27.55 | 27.72 |
| 12 day EMA | 26.98 | 26.84 | 26.77 |
| 20 day EMA | 26.78 | 26.68 | 26.62 |
| 35 day EMA | 27.38 | 27.36 | 27.37 |
| 50 day EMA | 28.26 | 28.28 | 28.32 |
SMA (simple moving average) of Kachchhmin 531778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.93 | 27.92 |
| 12 day SMA | 26.49 | 26.18 | 26 |
| 20 day SMA | 26.04 | 26 | 26 |
| 35 day SMA | 26.41 | 26.45 | 26.55 |
| 50 day SMA | 28.27 | 28.3 | 28.3 |
| 100 day SMA | 28.28 | 28.28 | 28.31 |
| 150 day SMA | 28.19 | 28.25 | 28.31 |
| 200 day SMA | 28.32 | 28.36 | 28.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.