Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 161.75 and 167.7
| Daily Target 1 | 157.43 |
| Daily Target 2 | 160.12 |
| Daily Target 3 | 163.38333333333 |
| Daily Target 4 | 166.07 |
| Daily Target 5 | 169.33 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.80 (0.93%) | 161.30 | 160.70 - 166.65 | 0.2822 times | Thu 04 June 2026 | 161.30 (-2.86%) | 167.95 | 161.10 - 167.95 | 0.5182 times | Wed 03 June 2026 | 166.05 (-0.75%) | 169.85 | 165.00 - 169.85 | 0.7957 times | Tue 02 June 2026 | 167.30 (-0.03%) | 167.95 | 163.00 - 169.90 | 0.8703 times | Mon 01 June 2026 | 167.35 (-0.27%) | 174.85 | 165.00 - 174.85 | 1.0112 times | Fri 29 May 2026 | 167.80 (2.38%) | 169.90 | 166.10 - 184.40 | 2.022 times | Wed 27 May 2026 | 163.90 (2.63%) | 161.50 | 159.50 - 170.75 | 1.3272 times | Tue 26 May 2026 | 159.70 (0.09%) | 160.00 | 159.00 - 161.65 | 0.9929 times | Mon 25 May 2026 | 159.55 (0.41%) | 157.50 | 157.50 - 162.25 | 0.9763 times | Fri 22 May 2026 | 158.90 (-0.56%) | 158.00 | 157.30 - 162.00 | 1.204 times | Thu 21 May 2026 | 159.80 (0.13%) | 158.40 | 158.30 - 162.00 | 0.8927 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 154.68 and 168.83
| Weekly Target 1 | 151.97 |
| Weekly Target 2 | 157.38 |
| Weekly Target 3 | 166.11666666667 |
| Weekly Target 4 | 171.53 |
| Weekly Target 5 | 180.27 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 0.7781 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 1.1899 times | Fri 22 May 2026 | 158.90 (-1.03%) | 161.00 | 154.00 - 163.40 | 1.13 times | Fri 15 May 2026 | 160.55 (-2.46%) | 165.00 | 156.05 - 167.75 | 1.2044 times | Fri 08 May 2026 | 164.60 (-0.24%) | 165.95 | 161.00 - 169.75 | 1.3634 times | Thu 30 April 2026 | 165.00 (2.71%) | 166.25 | 160.00 - 166.80 | 0.8382 times | Fri 24 April 2026 | 160.65 (-4.12%) | 169.95 | 156.00 - 171.00 | 1.0503 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 0.801 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.0909 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.5538 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 0.8402 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 154.68 and 168.83
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 166.11666666667 |
| Monthly Target 4 | 171.53 |
| Monthly Target 5 | 180.27 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 0.3208 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.0154 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.7156 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.8346 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4342 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4911 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5669 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.17 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.7038 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.7475 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.7902 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 164.96 |
| 12 day DMA | 162.84 |
| 20 day DMA | 162.32 |
| 35 day DMA | 163.45 |
| 50 day DMA | 162.33 |
| 100 day DMA | 170.02 |
| 150 day DMA | 185.01 |
| 200 day DMA | 181.52 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 164.24 | 165.71 |
| 12 day EMA | 163.43 | 163.55 | 163.96 |
| 20 day EMA | 163.08 | 163.11 | 163.3 |
| 35 day EMA | 162.56 | 162.55 | 162.62 |
| 50 day EMA | 162.55 | 162.54 | 162.59 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.96 | 165.96 | 166.48 |
| 12 day SMA | 162.84 | 162.59 | 162.43 |
| 20 day SMA | 162.32 | 162.48 | 162.64 |
| 35 day SMA | 163.45 | 163.51 | 163.56 |
| 50 day SMA | 162.33 | 162.27 | 162.33 |
| 100 day SMA | 170.02 | 170.5 | 170.91 |
| 150 day SMA | 185.01 | 185.16 | 185.34 |
| 200 day SMA | 181.52 | 181.51 | 181.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.