Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 159.98 and 165.88
| Daily Target 1 | 155.68 |
| Daily Target 2 | 158.37 |
| Daily Target 3 | 161.58333333333 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 167.48 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.05 (1.35%) | 158.90 | 158.90 - 164.80 | 1.4163 times | Thu 29 October 2026 | 158.90 (0.57%) | 163.10 | 157.40 - 163.10 | 0.5458 times | Wed 28 October 2026 | 158.00 (1.31%) | 157.00 | 157.00 - 160.00 | 0.2739 times | Tue 27 October 2026 | 155.95 (-2.01%) | 156.50 | 155.35 - 162.00 | 0.0167 times | Mon 26 October 2026 | 159.15 (1.14%) | 155.05 | 155.00 - 166.95 | 0.7434 times | Fri 23 October 2026 | 157.35 (-0.41%) | 167.00 | 138.60 - 167.00 | 3.9108 times | Thu 22 October 2026 | 158.00 (0.03%) | 158.45 | 155.20 - 158.60 | 1.1791 times | Wed 21 October 2026 | 157.95 (-0.75%) | 158.00 | 155.25 - 161.85 | 0.8492 times | Mon 19 October 2026 | 159.15 (-3.34%) | 165.00 | 158.50 - 165.00 | 0.5522 times | Fri 16 October 2026 | 164.65 (-0.3%) | 163.55 | 162.75 - 169.10 | 0.5126 times | Thu 15 October 2026 | 165.15 (-2.05%) | 169.20 | 161.10 - 169.20 | 1.7686 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 158.03 and 169.98
| Weekly Target 1 | 149.05 |
| Weekly Target 2 | 155.05 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 167 |
| Weekly Target 5 | 172.95 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.05 (2.35%) | 155.05 | 155.00 - 166.95 | 0.7784 times | Fri 23 October 2026 | 157.35 (-4.43%) | 165.00 | 138.60 - 167.00 | 1.6863 times | Fri 16 October 2026 | 164.65 (-1.05%) | 164.90 | 152.75 - 170.95 | 2.4871 times | Tue 06 October 2026 | 166.40 (7.29%) | 160.00 | 160.00 - 177.05 | 1.9917 times | Thu 01 October 2026 | 155.10 (6.02%) | 149.00 | 147.00 - 159.80 | 0.4032 times | Fri 25 September 2026 | 146.30 (-4.35%) | 151.95 | 143.55 - 154.00 | 0.2531 times | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.2056 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0919 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 1.0005 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 1.1023 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 1.5084 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 149.83 and 188.28
| Monthly Target 1 | 120.45 |
| Monthly Target 2 | 140.75 |
| Monthly Target 3 | 158.9 |
| Monthly Target 4 | 179.2 |
| Monthly Target 5 | 197.35 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 161.05 (8.85%) | 159.80 | 138.60 - 177.05 | 0.2678 times | Tue 29 September 2026 | 147.95 (-10.9%) | 165.00 | 143.55 - 167.40 | 0.0602 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2762 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5762 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6737 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.2187 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8887 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.0198 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.478 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5407 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6241 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 158.61 |
| 12 day DMA | 160.33 |
| 20 day DMA | 159.28 |
| 35 day DMA | 155.89 |
| 50 day DMA | 155.6 |
| 100 day DMA | 156.12 |
| 150 day DMA | 158.14 |
| 200 day DMA | 163.85 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.24 | 158.34 | 158.06 |
| 12 day EMA | 159.1 | 158.74 | 158.71 |
| 20 day EMA | 158.4 | 158.12 | 158.04 |
| 35 day EMA | 157.41 | 157.2 | 157.1 |
| 50 day EMA | 155.57 | 155.35 | 155.2 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.61 | 157.87 | 157.69 |
| 12 day SMA | 160.33 | 160.45 | 160.88 |
| 20 day SMA | 159.28 | 158.76 | 158.12 |
| 35 day SMA | 155.89 | 155.78 | 155.84 |
| 50 day SMA | 155.6 | 155.42 | 155.28 |
| 100 day SMA | 156.12 | 156.19 | 156.27 |
| 150 day SMA | 158.14 | 158.14 | 158.16 |
| 200 day SMA | 163.85 | 164.02 | 164.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.