TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki Strong Daily Stock price targets for TowaSokki 531771 are 186.2 and 186.2 | Daily Target 1 | 186.2 | | Daily Target 2 | 186.2 | | Daily Target 3 | 186.2 | | Daily Target 4 | 186.2 | | Daily Target 5 | 186.2 |
Daily price and volume Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
186.20 (-2%) |
186.20 |
186.20 - 186.20 |
0.7372 times |
Thu 03 July 2025 |
190.00 (1.47%) |
190.95 |
190.00 - 190.95 |
2.42 times |
Wed 02 July 2025 |
187.25 (1.99%) |
187.25 |
187.25 - 187.25 |
0.5047 times |
Tue 01 July 2025 |
183.60 (2%) |
183.60 |
183.60 - 183.60 |
0.2805 times |
Mon 30 June 2025 |
180.00 (1.93%) |
176.00 |
176.00 - 180.10 |
1.1835 times |
Fri 27 June 2025 |
176.60 (4.22%) |
174.85 |
171.10 - 177.90 |
1.1872 times |
Thu 26 June 2025 |
169.45 (4.34%) |
162.65 |
162.65 - 170.50 |
0.9797 times |
Wed 25 June 2025 |
162.40 (4.81%) |
157.90 |
154.00 - 162.65 |
0.8585 times |
Tue 24 June 2025 |
154.95 (2.92%) |
146.00 |
146.00 - 156.00 |
0.4152 times |
Mon 23 June 2025 |
150.55 (5.87%) |
146.50 |
142.00 - 151.50 |
1.4335 times |
Thu 19 June 2025 |
142.20 (-3.4%) |
154.00 |
142.00 - 154.00 |
0.8026 times |
Weekly price and charts TowaSokki Strong weekly Stock price targets for TowaSokki 531771 are 181.1 and 196.05 | Weekly Target 1 | 169.43 | | Weekly Target 2 | 177.82 | | Weekly Target 3 | 184.38333333333 | | Weekly Target 4 | 192.77 | | Weekly Target 5 | 199.33 |
Weekly price and volumes for Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
186.20 (5.44%) |
176.00 |
176.00 - 190.95 |
1.5757 times |
Fri 27 June 2025 |
176.60 (24.19%) |
146.50 |
142.00 - 177.90 |
1.4983 times |
Thu 19 June 2025 |
142.20 (-3.36%) |
149.00 |
136.00 - 154.00 |
0.7864 times |
Fri 13 June 2025 |
147.15 (-1.08%) |
148.85 |
143.75 - 154.40 |
0.7749 times |
Fri 06 June 2025 |
148.75 (3.77%) |
143.35 |
138.00 - 157.85 |
0.7337 times |
Fri 30 May 2025 |
143.35 (-7.93%) |
155.70 |
143.35 - 171.95 |
1.9688 times |
Fri 23 May 2025 |
155.70 (-2.2%) |
163.00 |
151.00 - 163.00 |
0.586 times |
Fri 16 May 2025 |
159.20 (15.74%) |
144.25 |
138.00 - 166.55 |
1.2189 times |
Fri 09 May 2025 |
137.55 (-3.34%) |
139.00 |
133.00 - 147.95 |
0.5733 times |
Fri 02 May 2025 |
142.30 (-8.19%) |
155.00 |
142.00 - 158.95 |
0.284 times |
Fri 25 April 2025 |
155.00 (-1.9%) |
161.95 |
152.00 - 164.75 |
0.4297 times |
Monthly price and charts TowaSokki Strong monthly Stock price targets for TowaSokki 531771 are 184.9 and 192.25 | Monthly Target 1 | 179.57 | | Monthly Target 2 | 182.88 | | Monthly Target 3 | 186.91666666667 | | Monthly Target 4 | 190.23 | | Monthly Target 5 | 194.27 |
Monthly price and volumes Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
186.20 (3.44%) |
183.60 |
183.60 - 190.95 |
0.4196 times |
Mon 30 June 2025 |
180.00 (25.57%) |
143.35 |
136.00 - 180.10 |
1.4394 times |
Fri 30 May 2025 |
143.35 (-1.82%) |
142.20 |
133.00 - 171.95 |
1.539 times |
Wed 30 April 2025 |
146.00 (0.34%) |
140.10 |
130.95 - 167.00 |
1.1889 times |
Fri 28 March 2025 |
145.50 (38.97%) |
109.00 |
100.35 - 160.50 |
1.2396 times |
Fri 28 February 2025 |
104.70 (-4.34%) |
113.00 |
100.00 - 121.40 |
0.9686 times |
Fri 31 January 2025 |
109.45 (-50.89%) |
225.90 |
103.05 - 249.00 |
0.8637 times |
Tue 31 December 2024 |
222.85 (5.57%) |
215.30 |
210.05 - 238.25 |
0.9251 times |
Fri 29 November 2024 |
211.10 (31.81%) |
166.95 |
146.00 - 211.10 |
1.0327 times |
Thu 31 October 2024 |
160.15 (-8.69%) |
175.40 |
155.00 - 182.90 |
0.3834 times |
Mon 30 September 2024 |
175.40 (-7.56%) |
186.00 |
172.30 - 213.00 |
1.4699 times |
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value | | 5 day DMA | 185.41 | | 12 day DMA | 169.2 | | 20 day DMA | 160.26 | | 35 day DMA | 157.63 | | 50 day DMA | 154.54 | | 100 day DMA | 138.66 | | 150 day DMA | 163.64 | | 200 day DMA | 166.36 | EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.72 | 182.48 | 178.72 | | 12 day EMA | 173.41 | 171.08 | 167.64 | | 20 day EMA | 166.75 | 164.7 | 162.04 | | 35 day EMA | 161.05 | 159.57 | 157.78 | | 50 day EMA | 158.1 | 156.95 | 155.6 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.41 | 183.49 | 179.38 | | 12 day SMA | 169.2 | 165.48 | 161.52 | | 20 day SMA | 160.26 | 158.56 | 156.59 | | 35 day SMA | 157.63 | 156.88 | 155.87 | | 50 day SMA | 154.54 | 153.97 | 153.36 | | 100 day SMA | 138.66 | 137.89 | 137.06 | | 150 day SMA | 163.64 | 163.5 | 163.29 | | 200 day SMA | 166.36 | 166.43 | 166.47 |
|
|
