TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki Strong Daily Stock price targets for TowaSokki 531771 are 232.15 and 255.55 | Daily Target 1 | 214.07 | | Daily Target 2 | 226.83 | | Daily Target 3 | 237.46666666667 | | Daily Target 4 | 250.23 | | Daily Target 5 | 260.87 |
Daily price and volume Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
239.60 (8.86%) |
224.70 |
224.70 - 248.10 |
4.8183 times |
Wed 12 November 2025 |
220.10 (1.24%) |
217.40 |
212.00 - 222.00 |
0.4442 times |
Tue 11 November 2025 |
217.40 (-2.82%) |
222.00 |
215.40 - 223.65 |
0.4857 times |
Mon 10 November 2025 |
223.70 (3.54%) |
232.00 |
216.00 - 232.00 |
0.634 times |
Fri 07 November 2025 |
216.05 (0.86%) |
214.25 |
206.10 - 219.90 |
0.3889 times |
Thu 06 November 2025 |
214.20 (-2.3%) |
217.00 |
212.00 - 222.90 |
0.3474 times |
Tue 04 November 2025 |
219.25 (-0.66%) |
229.40 |
212.55 - 231.00 |
0.7856 times |
Mon 03 November 2025 |
220.70 (0.41%) |
220.00 |
214.00 - 224.90 |
0.7299 times |
Fri 31 October 2025 |
219.80 (1.95%) |
216.00 |
213.00 - 222.95 |
0.5435 times |
Thu 30 October 2025 |
215.60 (-1.64%) |
225.90 |
206.00 - 225.90 |
0.8226 times |
Wed 29 October 2025 |
219.20 (2.72%) |
215.00 |
212.00 - 236.00 |
2.4476 times |
Weekly price and charts TowaSokki Strong weekly Stock price targets for TowaSokki 531771 are 225.8 and 261.9 | Weekly Target 1 | 197.13 | | Weekly Target 2 | 218.37 | | Weekly Target 3 | 233.23333333333 | | Weekly Target 4 | 254.47 | | Weekly Target 5 | 269.33 |
Weekly price and volumes for Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
239.60 (10.9%) |
232.00 |
212.00 - 248.10 |
1.731 times |
Fri 07 November 2025 |
216.05 (-1.71%) |
220.00 |
206.10 - 231.00 |
0.6107 times |
Fri 31 October 2025 |
219.80 (18.71%) |
189.90 |
184.10 - 236.00 |
1.8362 times |
Thu 23 October 2025 |
185.15 (-1.07%) |
196.45 |
184.00 - 196.45 |
0.273 times |
Fri 17 October 2025 |
187.15 (3.97%) |
180.00 |
173.50 - 190.00 |
1.2044 times |
Fri 10 October 2025 |
180.00 (-3.25%) |
182.10 |
165.00 - 189.85 |
0.4867 times |
Fri 03 October 2025 |
186.05 (4.2%) |
180.05 |
178.55 - 196.00 |
0.7178 times |
Fri 26 September 2025 |
178.55 (2.29%) |
178.00 |
176.15 - 193.65 |
1.2146 times |
Fri 19 September 2025 |
174.55 (9.16%) |
160.00 |
157.00 - 175.50 |
0.9934 times |
Fri 12 September 2025 |
159.90 (2.01%) |
159.00 |
155.00 - 166.70 |
0.9322 times |
Fri 05 September 2025 |
156.75 (0.71%) |
160.35 |
149.15 - 165.45 |
0.5649 times |
Monthly price and charts TowaSokki Strong monthly Stock price targets for TowaSokki 531771 are 222.85 and 264.85 | Monthly Target 1 | 189.27 | | Monthly Target 2 | 214.43 | | Monthly Target 3 | 231.26666666667 | | Monthly Target 4 | 256.43 | | Monthly Target 5 | 273.27 |
Monthly price and volumes Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
239.60 (9.01%) |
220.00 |
206.10 - 248.10 |
0.634 times |
Fri 31 October 2025 |
219.80 (17.98%) |
189.85 |
165.00 - 236.00 |
1.0797 times |
Tue 30 September 2025 |
186.30 (19.69%) |
160.35 |
149.15 - 196.00 |
1.1468 times |
Fri 29 August 2025 |
155.65 (-7.1%) |
170.90 |
152.05 - 179.40 |
1.2123 times |
Thu 31 July 2025 |
167.55 (-6.92%) |
183.60 |
162.05 - 190.95 |
1.0192 times |
Mon 30 June 2025 |
180.00 (25.57%) |
143.35 |
136.00 - 180.10 |
1.1081 times |
Fri 30 May 2025 |
143.35 (-1.82%) |
142.20 |
133.00 - 171.95 |
1.1847 times |
Wed 30 April 2025 |
146.00 (0.34%) |
140.10 |
130.95 - 167.00 |
0.9152 times |
Fri 28 March 2025 |
145.50 (38.97%) |
109.00 |
100.35 - 160.50 |
0.9543 times |
Fri 28 February 2025 |
104.70 (-4.34%) |
113.00 |
100.00 - 121.40 |
0.7456 times |
Fri 31 January 2025 |
109.45 (-50.89%) |
225.90 |
103.05 - 249.00 |
0.6649 times |
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value | | 5 day DMA | 223.37 | | 12 day DMA | 219.92 | | 20 day DMA | 207.14 | | 35 day DMA | 197.26 | | 50 day DMA | 186.51 | | 100 day DMA | 176.98 | | 150 day DMA | 168.03 | | 200 day DMA | 159.43 | EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 225.71 | 218.77 | 218.1 | | 12 day EMA | 217.6 | 213.6 | 212.42 | | 20 day EMA | 210.09 | 206.98 | 205.6 | | 35 day EMA | 198.75 | 196.34 | 194.94 | | 50 day EMA | 187.83 | 185.72 | 184.32 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.37 | 218.29 | 218.12 | | 12 day SMA | 219.92 | 216.31 | 213.4 | | 20 day SMA | 207.14 | 204.4 | 202.39 | | 35 day SMA | 197.26 | 195.4 | 193.89 | | 50 day SMA | 186.51 | 184.83 | 183.58 | | 100 day SMA | 176.98 | 176 | 175.23 | | 150 day SMA | 168.03 | 167.5 | 167.05 | | 200 day SMA | 159.43 | 159.39 | 159.45 |
|
|
