TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki Strong Daily Stock price targets for TowaSokki 531771 are 106.25 and 112.95 | Daily Target 1 | 100.72 | | Daily Target 2 | 105.08 | | Daily Target 3 | 107.41666666667 | | Daily Target 4 | 111.78 | | Daily Target 5 | 114.12 |
Daily price and volume Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
109.45 (1.81%) |
107.50 |
103.05 - 109.75 |
0.404 times |
Thu 30 January 2025 |
107.50 (-1.47%) |
108.95 |
106.00 - 112.00 |
0.7395 times |
Wed 29 January 2025 |
109.10 (1.82%) |
109.95 |
107.10 - 111.70 |
0.6655 times |
Tue 28 January 2025 |
107.15 (-4.67%) |
114.95 |
107.10 - 114.95 |
2.0249 times |
Mon 27 January 2025 |
112.40 (-49.36%) |
116.50 |
105.45 - 116.50 |
2.4128 times |
Fri 24 January 2025 |
221.95 (2.78%) |
224.00 |
210.05 - 224.95 |
0.5097 times |
Thu 23 January 2025 |
215.95 (-2.13%) |
219.00 |
209.65 - 221.85 |
0.9204 times |
Wed 22 January 2025 |
220.65 (-3.33%) |
231.00 |
219.00 - 231.00 |
0.4501 times |
Tue 21 January 2025 |
228.25 (-1.36%) |
239.00 |
222.00 - 239.00 |
1.2401 times |
Mon 20 January 2025 |
231.40 (2.43%) |
235.95 |
218.25 - 235.95 |
0.633 times |
Fri 17 January 2025 |
225.90 (-0.42%) |
236.95 |
222.00 - 236.95 |
1.5142 times |
Weekly price and charts TowaSokki Strong weekly Stock price targets for TowaSokki 531771 are 99.53 and 112.98 | Weekly Target 1 | 96.22 | | Weekly Target 2 | 102.83 | | Weekly Target 3 | 109.66666666667 | | Weekly Target 4 | 116.28 | | Weekly Target 5 | 123.12 |
Weekly price and volumes for Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
109.45 (-50.69%) |
116.50 |
103.05 - 116.50 |
0.9187 times |
Fri 24 January 2025 |
221.95 (-1.75%) |
235.95 |
209.65 - 239.00 |
0.552 times |
Fri 17 January 2025 |
225.90 (-3.13%) |
227.00 |
217.10 - 241.00 |
0.7196 times |
Fri 10 January 2025 |
233.20 (0.73%) |
238.00 |
218.50 - 249.00 |
1.2758 times |
Fri 03 January 2025 |
231.50 (8.05%) |
218.00 |
214.15 - 231.50 |
0.7389 times |
Fri 27 December 2024 |
214.25 (0.21%) |
218.00 |
210.20 - 219.00 |
0.3533 times |
Fri 20 December 2024 |
213.80 (-6.45%) |
224.00 |
210.05 - 224.00 |
0.7371 times |
Fri 13 December 2024 |
228.55 (-1.87%) |
228.25 |
228.25 - 238.25 |
0.9724 times |
Fri 06 December 2024 |
232.90 (10.33%) |
215.30 |
215.30 - 232.95 |
1.7624 times |
Fri 29 November 2024 |
211.10 (13.4%) |
195.30 |
188.65 - 211.10 |
1.9698 times |
Fri 22 November 2024 |
186.15 (18.23%) |
165.30 |
165.30 - 187.45 |
1.4808 times |
Monthly price and charts TowaSokki Strong monthly Stock price targets for TowaSokki 531771 are 33.28 and 179.23 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 58.67 | | Monthly Target 3 | 153.83333333333 | | Monthly Target 4 | 204.62 | | Monthly Target 5 | 299.78 |
Monthly price and volumes Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
109.45 (-50.89%) |
225.90 |
103.05 - 249.00 |
0.6768 times |
Tue 31 December 2024 |
222.85 (5.57%) |
215.30 |
210.05 - 238.25 |
0.7248 times |
Fri 29 November 2024 |
211.10 (31.81%) |
166.95 |
146.00 - 211.10 |
0.8091 times |
Thu 31 October 2024 |
160.15 (-8.69%) |
175.40 |
155.00 - 182.90 |
0.3004 times |
Mon 30 September 2024 |
175.40 (-7.56%) |
186.00 |
172.30 - 213.00 |
1.1517 times |
Fri 30 August 2024 |
189.75 (45.18%) |
133.30 |
133.30 - 189.75 |
1.5843 times |
Wed 31 July 2024 |
130.70 (19.91%) |
105.50 |
90.15 - 130.80 |
1.1174 times |
Fri 28 June 2024 |
109.00 (-12.8%) |
129.60 |
102.00 - 132.00 |
1.5086 times |
Fri 31 May 2024 |
125.00 (-25.93%) |
168.00 |
118.95 - 168.00 |
1.0961 times |
Tue 30 April 2024 |
168.75 (2.99%) |
172.00 |
162.25 - 201.70 |
1.0306 times |
Thu 28 March 2024 |
163.85 (-1.92%) |
170.35 |
148.15 - 184.30 |
0.5966 times |
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value | | 5 day DMA | 109.12 | | 12 day DMA | 176.38 | | 20 day DMA | 199.17 | | 35 day DMA | 208.16 | | 50 day DMA | 210.83 | | 100 day DMA | 192.08 | | 150 day DMA | 174.64 | | 200 day DMA | 166.66 | EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.82 | 131 | 142.75 | | 12 day EMA | 159.41 | 168.49 | 179.57 | | 20 day EMA | 179.21 | 186.55 | 194.87 | | 35 day EMA | 192.96 | 197.88 | 203.2 | | 50 day EMA | 197.06 | 200.63 | 204.43 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.12 | 131.62 | 153.31 | | 12 day SMA | 176.38 | 186.34 | 195.95 | | 20 day SMA | 199.17 | 205.27 | 211.24 | | 35 day SMA | 208.16 | 211.69 | 215.42 | | 50 day SMA | 210.83 | 212.29 | 213.61 | | 100 day SMA | 192.08 | 193.08 | 194.06 | | 150 day SMA | 174.64 | 174.63 | 174.67 | | 200 day SMA | 166.66 | 167.04 | 167.44 |
|
|
