Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 163.75 and 169.35
| Daily Target 1 | 162.43 |
| Daily Target 2 | 165.07 |
| Daily Target 3 | 168.03333333333 |
| Daily Target 4 | 170.67 |
| Daily Target 5 | 173.63 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.70 (0.66%) | 171.00 | 165.40 - 171.00 | 0.9995 times | Mon 20 April 2026 | 166.60 (-0.57%) | 169.95 | 165.00 - 170.00 | 0.8727 times | Fri 17 April 2026 | 167.55 (0.24%) | 168.00 | 166.00 - 171.65 | 1.002 times | Thu 16 April 2026 | 167.15 (1.43%) | 170.85 | 165.00 - 170.85 | 1.0375 times | Wed 15 April 2026 | 164.80 (1.01%) | 171.50 | 163.00 - 171.50 | 1.0399 times | Mon 13 April 2026 | 163.15 (-1.36%) | 166.00 | 160.05 - 167.00 | 0.9003 times | Fri 10 April 2026 | 165.40 (-1.31%) | 171.00 | 160.00 - 171.05 | 1.1301 times | Thu 09 April 2026 | 167.60 (0.63%) | 172.70 | 166.00 - 172.70 | 0.9496 times | Wed 08 April 2026 | 166.55 (0.63%) | 173.85 | 165.05 - 173.90 | 1.19 times | Tue 07 April 2026 | 165.50 (-0.81%) | 168.95 | 164.20 - 168.95 | 0.8785 times | Mon 06 April 2026 | 166.85 (6.61%) | 159.00 | 154.00 - 169.95 | 1.2721 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 163.35 and 169.35
| Weekly Target 1 | 161.9 |
| Weekly Target 2 | 164.8 |
| Weekly Target 3 | 167.9 |
| Weekly Target 4 | 170.8 |
| Weekly Target 5 | 173.9 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.70 (0.09%) | 169.95 | 165.00 - 171.00 | 0.4886 times | Fri 17 April 2026 | 167.55 (1.3%) | 166.00 | 160.05 - 171.65 | 1.0387 times | Fri 10 April 2026 | 165.40 (5.69%) | 159.00 | 154.00 - 173.90 | 1.4147 times | Thu 02 April 2026 | 156.50 (1%) | 158.00 | 148.00 - 158.00 | 0.7181 times | Fri 27 March 2026 | 154.95 (-4.65%) | 160.60 | 146.20 - 160.60 | 1.0896 times | Fri 20 March 2026 | 162.50 (1.03%) | 158.10 | 151.15 - 168.15 | 1.4289 times | Fri 13 March 2026 | 160.85 (-5.08%) | 168.95 | 153.55 - 172.95 | 1.8188 times | Fri 06 March 2026 | 169.45 (-2.02%) | 168.90 | 150.00 - 176.45 | 1.2076 times | Fri 27 February 2026 | 172.95 (2.4%) | 170.00 | 155.50 - 175.00 | 0.5605 times | Fri 20 February 2026 | 168.90 (-6.97%) | 185.20 | 168.15 - 185.20 | 0.2344 times | Fri 13 February 2026 | 181.55 (-0.6%) | 170.60 | 170.60 - 184.85 | 0.256 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 158.4 and 183.2
| Monthly Target 1 | 138.77 |
| Monthly Target 2 | 153.23 |
| Monthly Target 3 | 163.56666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 188.37 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 167.70 (11.91%) | 150.80 | 149.10 - 173.90 | 1.2858 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 2.1597 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.5111 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5781 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.6673 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.3773 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.8285 times | Tue 30 September 2025 | 186.30 (19.69%) | 160.35 | 149.15 - 196.00 | 0.8799 times | Fri 29 August 2025 | 155.65 (-7.1%) | 170.90 | 152.05 - 179.40 | 0.9302 times | Thu 31 July 2025 | 167.55 (-6.92%) | 183.60 | 162.05 - 190.95 | 0.782 times | Mon 30 June 2025 | 180.00 (25.57%) | 143.35 | 136.00 - 180.10 | 0.8502 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 166.76 |
| 12 day DMA | 165.45 |
| 20 day DMA | 161.22 |
| 35 day DMA | 163.58 |
| 50 day DMA | 167.59 |
| 100 day DMA | 184.57 |
| 150 day DMA | 188.26 |
| 200 day DMA | 183.18 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.73 | 166.24 | 166.06 |
| 12 day EMA | 164.98 | 164.48 | 164.09 |
| 20 day EMA | 164.32 | 163.96 | 163.68 |
| 35 day EMA | 165.89 | 165.78 | 165.73 |
| 50 day EMA | 168.33 | 168.36 | 168.43 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.76 | 165.85 | 165.61 |
| 12 day SMA | 165.45 | 164.35 | 162.96 |
| 20 day SMA | 161.22 | 161.04 | 160.89 |
| 35 day SMA | 163.58 | 163.73 | 163.64 |
| 50 day SMA | 167.59 | 167.76 | 167.95 |
| 100 day SMA | 184.57 | 185.13 | 185.77 |
| 150 day SMA | 188.26 | 188.19 | 188.12 |
| 200 day SMA | 183.18 | 183.19 | 183.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.