Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 142.65 and 151.95
| Daily Target 1 | 140.87 |
| Daily Target 2 | 144.43 |
| Daily Target 3 | 150.16666666667 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 159.47 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 148.00 (-1.86%) | 155.45 | 146.60 - 155.90 | 0.988 times | Fri 31 July 2026 | 150.80 (2.45%) | 151.95 | 145.75 - 156.85 | 1.9015 times | Thu 30 July 2026 | 147.20 (-4.66%) | 156.15 | 145.60 - 159.90 | 1.0567 times | Wed 29 July 2026 | 154.40 (-0.06%) | 157.95 | 152.45 - 158.75 | 0.222 times | Tue 28 July 2026 | 154.50 (-2.83%) | 157.05 | 151.10 - 162.40 | 1.1541 times | Mon 27 July 2026 | 159.00 (-0.41%) | 164.60 | 158.00 - 164.60 | 0.4114 times | Fri 24 July 2026 | 159.65 (-3.8%) | 163.05 | 158.00 - 165.25 | 0.8875 times | Thu 23 July 2026 | 165.95 (1.78%) | 165.30 | 162.50 - 167.55 | 0.7665 times | Wed 22 July 2026 | 163.05 (-1.87%) | 166.95 | 162.05 - 166.95 | 1.6538 times | Tue 21 July 2026 | 166.15 (7.02%) | 156.10 | 156.10 - 169.85 | 0.9586 times | Mon 20 July 2026 | 155.25 (-2.11%) | 158.00 | 154.50 - 160.25 | 3.7826 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 142.65 and 151.95
| Weekly Target 1 | 140.87 |
| Weekly Target 2 | 144.43 |
| Weekly Target 3 | 150.16666666667 |
| Weekly Target 4 | 153.73 |
| Weekly Target 5 | 159.47 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 148.00 (-1.86%) | 155.45 | 146.60 - 155.90 | 0.064 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 0.3075 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 0.5215 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 0.6875 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 0.7151 times | Fri 03 July 2026 | 153.05 (-3.92%) | 159.30 | 151.00 - 161.95 | 0.5732 times | Thu 25 June 2026 | 159.30 (-1.15%) | 162.40 | 156.00 - 164.45 | 1.6949 times | Fri 19 June 2026 | 161.15 (-1.56%) | 163.70 | 159.00 - 168.05 | 1.8877 times | Fri 12 June 2026 | 163.70 (0.55%) | 164.95 | 158.00 - 172.00 | 1.989 times | Fri 05 June 2026 | 162.80 (-2.98%) | 174.85 | 160.70 - 174.85 | 1.5597 times | Fri 29 May 2026 | 167.80 (5.6%) | 157.50 | 157.50 - 184.40 | 2.3853 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 142.65 and 151.95
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 144.43 |
| Monthly Target 3 | 150.16666666667 |
| Monthly Target 4 | 153.73 |
| Monthly Target 5 | 159.47 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 148.00 (-1.86%) | 155.45 | 146.60 - 155.90 | 0.0128 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5089 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.4782 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 1.9596 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.6681 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.7838 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4222 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.4775 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.5512 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.1376 times | Fri 31 October 2025 | 219.80 (17.98%) | 189.85 | 165.00 - 236.00 | 0.6843 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 156.88 |
| 20 day DMA | 153.45 |
| 35 day DMA | 156.25 |
| 50 day DMA | 158.25 |
| 100 day DMA | 160.51 |
| 150 day DMA | 168.91 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.21 | 152.81 | 153.82 |
| 12 day EMA | 153.91 | 154.98 | 155.74 |
| 20 day EMA | 154.86 | 155.58 | 156.08 |
| 35 day EMA | 156.34 | 156.83 | 157.19 |
| 50 day EMA | 157.66 | 158.05 | 158.35 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 153.18 | 154.95 |
| 12 day SMA | 156.88 | 158.13 | 157.9 |
| 20 day SMA | 153.45 | 153.7 | 153.89 |
| 35 day SMA | 156.25 | 156.61 | 156.95 |
| 50 day SMA | 158.25 | 158.48 | 158.66 |
| 100 day SMA | 160.51 | 160.68 | 160.82 |
| 150 day SMA | 168.91 | 169.29 | 169.68 |
| 200 day SMA | 179.52 | 179.68 | 179.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.