Login or Join
HomepageTowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Towa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki
Strong Daily Stock price targets for TowaSokki 531771 are 149.03 and 156.88
| Daily Target 1 | 142.48 |
| Daily Target 2 | 147.72 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 155.57 |
| Daily Target 5 | 158.18 |
Daily price and volume Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.95 (2.27%) | 145.10 | 145.10 - 152.95 | 1.1934 times | Thu 17 September 2026 | 149.55 (-4.44%) | 152.05 | 146.00 - 156.55 | 2.5302 times | Wed 16 September 2026 | 156.50 (6.39%) | 146.40 | 146.40 - 156.50 | 0.0472 times | Tue 15 September 2026 | 147.10 (-5.52%) | 150.00 | 146.65 - 154.00 | 2.1224 times | Fri 11 September 2026 | 155.70 (5.38%) | 146.25 | 146.25 - 156.45 | 0.1227 times | Thu 10 September 2026 | 147.75 (-1.89%) | 153.00 | 147.75 - 156.75 | 0.3361 times | Wed 09 September 2026 | 150.60 (-3.43%) | 159.35 | 148.25 - 159.35 | 1.7825 times | Tue 08 September 2026 | 155.95 (-1.2%) | 161.05 | 152.15 - 161.05 | 0.3739 times | Mon 07 September 2026 | 157.85 (1.25%) | 158.90 | 155.70 - 158.90 | 0.017 times | Fri 04 September 2026 | 155.90 (1.63%) | 158.55 | 152.05 - 158.55 | 1.4747 times | Thu 03 September 2026 | 153.40 (-2.26%) | 163.00 | 152.00 - 163.00 | 1.0272 times |
Weekly price and charts TowaSokki
Strong weekly Stock price targets for TowaSokki 531771 are 149.03 and 160.48
| Weekly Target 1 | 140.08 |
| Weekly Target 2 | 146.52 |
| Weekly Target 3 | 151.53333333333 |
| Weekly Target 4 | 157.97 |
| Weekly Target 5 | 162.98 |
Weekly price and volumes for Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.95 (-1.77%) | 150.00 | 145.10 - 156.55 | 0.1198 times | Fri 11 September 2026 | 155.70 (-0.13%) | 158.90 | 146.25 - 161.05 | 0.0535 times | Fri 04 September 2026 | 155.90 (-3.82%) | 169.90 | 152.00 - 169.90 | 0.5826 times | Fri 28 August 2026 | 162.10 (5.91%) | 155.00 | 142.50 - 167.85 | 0.6419 times | Fri 21 August 2026 | 153.05 (-2.33%) | 152.25 | 149.00 - 161.20 | 0.8784 times | Fri 14 August 2026 | 156.70 (3.36%) | 154.00 | 148.30 - 162.80 | 1.3245 times | Fri 07 August 2026 | 151.60 (0.53%) | 155.45 | 145.35 - 158.90 | 1.1715 times | Fri 31 July 2026 | 150.80 (-5.54%) | 164.60 | 145.60 - 164.60 | 1.06 times | Fri 24 July 2026 | 159.65 (0.66%) | 158.00 | 154.50 - 169.85 | 1.7978 times | Fri 17 July 2026 | 158.60 (8.52%) | 142.15 | 141.15 - 165.95 | 2.37 times | Fri 10 July 2026 | 146.15 (-4.51%) | 150.65 | 139.80 - 150.65 | 2.4655 times |
Monthly price and charts TowaSokki
Strong monthly Stock price targets for TowaSokki 531771 are 137.88 and 160.18
| Monthly Target 1 | 132.85 |
| Monthly Target 2 | 142.9 |
| Monthly Target 3 | 155.15 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 177.45 |
Monthly price and volumes Towa Sokki
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 152.95 (-7.89%) | 165.00 | 145.10 - 167.40 | 0.0361 times | Mon 31 August 2026 | 166.05 (10.11%) | 155.45 | 142.50 - 169.90 | 0.2673 times | Fri 31 July 2026 | 150.80 (-5.72%) | 159.10 | 139.80 - 169.85 | 0.5576 times | Tue 30 June 2026 | 159.95 (-4.68%) | 174.85 | 155.50 - 174.85 | 1.6197 times | Fri 29 May 2026 | 167.80 (1.7%) | 165.95 | 154.00 - 184.40 | 2.1471 times | Thu 30 April 2026 | 165.00 (10.11%) | 150.80 | 149.10 - 173.90 | 1.8278 times | Mon 30 March 2026 | 149.85 (-13.36%) | 168.90 | 146.20 - 176.45 | 1.9546 times | Fri 27 February 2026 | 172.95 (-3.92%) | 174.55 | 155.50 - 188.95 | 0.4626 times | Fri 30 January 2026 | 180.00 (-8.14%) | 193.05 | 169.30 - 217.90 | 0.5233 times | Wed 31 December 2025 | 195.95 (-10.65%) | 224.00 | 193.00 - 225.90 | 0.604 times | Fri 28 November 2025 | 219.30 (-0.23%) | 220.00 | 203.55 - 258.90 | 1.2465 times |
Indicator Analysis of TowaSokki
Please login to view indicator analysis. or View indicator analysis of TowaSokki 531771 on MunafaSutra.com for free
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value |
| 5 day DMA | 152.36 |
| 12 day DMA | 153.35 |
| 20 day DMA | 154.02 |
| 35 day DMA | 153.22 |
| 50 day DMA | 153.96 |
| 100 day DMA | 157.42 |
| 150 day DMA | 160.43 |
| 200 day DMA | 170.18 |
EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.24 | 151.88 | 153.05 |
| 12 day EMA | 153.03 | 153.05 | 153.69 |
| 20 day EMA | 153.42 | 153.47 | 153.88 |
| 35 day EMA | 153.54 | 153.58 | 153.82 |
| 50 day EMA | 153.33 | 153.35 | 153.51 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.36 | 151.32 | 151.53 |
| 12 day SMA | 153.35 | 154.04 | 155.42 |
| 20 day SMA | 154.02 | 154.05 | 154.17 |
| 35 day SMA | 153.22 | 153.05 | 153.19 |
| 50 day SMA | 153.96 | 153.79 | 153.68 |
| 100 day SMA | 157.42 | 157.5 | 157.65 |
| 150 day SMA | 160.43 | 160.63 | 160.84 |
| 200 day SMA | 170.18 | 170.53 | 170.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.