TowaSokki 531771 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITowa Sokki 531771 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TowaSokki Strong Daily Stock price targets for TowaSokki 531771 are 170.83 and 179.23 | Daily Target 1 | 163.98 | | Daily Target 2 | 169.27 | | Daily Target 3 | 172.38333333333 | | Daily Target 4 | 177.67 | | Daily Target 5 | 180.78 |
Daily price and volume Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.55 (4.43%) |
168.05 |
167.10 - 175.50 |
1.0691 times |
Thu 18 September 2025 |
167.15 (2.23%) |
169.25 |
162.15 - 170.00 |
0.8547 times |
Wed 17 September 2025 |
163.50 (0.43%) |
162.80 |
159.05 - 167.80 |
1.2301 times |
Tue 16 September 2025 |
162.80 (1.75%) |
163.00 |
158.50 - 164.00 |
0.9218 times |
Mon 15 September 2025 |
160.00 (0.06%) |
160.00 |
157.00 - 161.00 |
1.083 times |
Fri 12 September 2025 |
159.90 (-0.16%) |
165.00 |
158.00 - 165.00 |
0.4615 times |
Thu 11 September 2025 |
160.15 (-0.74%) |
165.00 |
158.55 - 165.00 |
0.4874 times |
Wed 10 September 2025 |
161.35 (-0.15%) |
166.70 |
157.45 - 166.70 |
1.238 times |
Tue 09 September 2025 |
161.60 (3.36%) |
155.00 |
155.00 - 163.10 |
2.2271 times |
Mon 08 September 2025 |
156.35 (-0.26%) |
159.00 |
155.15 - 159.00 |
0.4272 times |
Fri 05 September 2025 |
156.75 (-2%) |
160.10 |
156.00 - 163.95 |
0.3053 times |
Weekly price and charts TowaSokki Strong weekly Stock price targets for TowaSokki 531771 are 165.78 and 184.28 | Weekly Target 1 | 150.52 | | Weekly Target 2 | 162.53 | | Weekly Target 3 | 169.01666666667 | | Weekly Target 4 | 181.03 | | Weekly Target 5 | 187.52 |
Weekly price and volumes for Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.55 (9.16%) |
160.00 |
157.00 - 175.50 |
1.0805 times |
Fri 12 September 2025 |
159.90 (2.01%) |
159.00 |
155.00 - 166.70 |
1.0139 times |
Fri 05 September 2025 |
156.75 (0.71%) |
160.35 |
149.15 - 165.45 |
0.6145 times |
Fri 29 August 2025 |
155.65 (-1.21%) |
157.60 |
152.05 - 160.80 |
0.7662 times |
Fri 22 August 2025 |
157.55 (-1.99%) |
162.00 |
155.00 - 168.95 |
1.1862 times |
Thu 14 August 2025 |
160.75 (0.78%) |
159.00 |
152.15 - 166.75 |
0.884 times |
Fri 08 August 2025 |
159.50 (-6.67%) |
179.40 |
155.00 - 179.40 |
2.0128 times |
Fri 01 August 2025 |
170.90 (-1.75%) |
171.00 |
162.05 - 171.00 |
0.6039 times |
Fri 25 July 2025 |
173.95 (-2.11%) |
177.65 |
170.70 - 177.85 |
0.8331 times |
Fri 18 July 2025 |
177.70 (4.5%) |
173.45 |
166.65 - 181.30 |
1.005 times |
Fri 11 July 2025 |
170.05 (-8.67%) |
182.50 |
168.40 - 182.50 |
0.3757 times |
Monthly price and charts TowaSokki Strong monthly Stock price targets for TowaSokki 531771 are 161.85 and 188.2 | Monthly Target 1 | 140.05 | | Monthly Target 2 | 157.3 | | Monthly Target 3 | 166.4 | | Monthly Target 4 | 183.65 | | Monthly Target 5 | 192.75 |
Monthly price and volumes Towa Sokki
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
174.55 (12.14%) |
160.35 |
149.15 - 175.50 |
0.7337 times |
Fri 29 August 2025 |
155.65 (-7.1%) |
170.90 |
152.05 - 179.40 |
1.3191 times |
Thu 31 July 2025 |
167.55 (-6.92%) |
183.60 |
162.05 - 190.95 |
1.1089 times |
Mon 30 June 2025 |
180.00 (25.57%) |
143.35 |
136.00 - 180.10 |
1.2056 times |
Fri 30 May 2025 |
143.35 (-1.82%) |
142.20 |
133.00 - 171.95 |
1.289 times |
Wed 30 April 2025 |
146.00 (0.34%) |
140.10 |
130.95 - 167.00 |
0.9958 times |
Fri 28 March 2025 |
145.50 (38.97%) |
109.00 |
100.35 - 160.50 |
1.0383 times |
Fri 28 February 2025 |
104.70 (-4.34%) |
113.00 |
100.00 - 121.40 |
0.8113 times |
Fri 31 January 2025 |
109.45 (-50.89%) |
225.90 |
103.05 - 249.00 |
0.7234 times |
Tue 31 December 2024 |
222.85 (5.57%) |
215.30 |
210.05 - 238.25 |
0.7748 times |
Fri 29 November 2024 |
211.10 (31.81%) |
166.95 |
146.00 - 211.10 |
0.865 times |
DMA SMA EMA moving averages of Towa Sokki 531771
DMA (daily moving average) of Towa Sokki 531771
| DMA period | DMA value | | 5 day DMA | 165.6 | | 12 day DMA | 162 | | 20 day DMA | 160.37 | | 35 day DMA | 160.74 | | 50 day DMA | 164.54 | | 100 day DMA | 160.23 | | 150 day DMA | 148.71 | | 200 day DMA | 163.84 | EMA (exponential moving average) of Towa Sokki 531771
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.22 | 163.56 | 161.76 | | 12 day EMA | 163.61 | 161.62 | 160.61 | | 20 day EMA | 162.56 | 161.3 | 160.69 | | 35 day EMA | 164.04 | 163.42 | 163.2 | | 50 day EMA | 166.17 | 165.83 | 165.78 |
SMA (simple moving average) of Towa Sokki 531771
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.6 | 162.67 | 161.27 | | 12 day SMA | 162 | 160.92 | 160.21 | | 20 day SMA | 160.37 | 159.7 | 159.44 | | 35 day SMA | 160.74 | 160.45 | 160.45 | | 50 day SMA | 164.54 | 164.56 | 164.79 | | 100 day SMA | 160.23 | 160.01 | 159.89 | | 150 day SMA | 148.71 | 148.25 | 147.87 | | 200 day SMA | 163.84 | 163.9 | 163.97 |
|
|
