Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 3.86 and 4.24
| Daily Target 1 | 3.55 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.9333333333333 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.31 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.00 (2.56%) | 3.71 | 3.71 - 4.09 | 1.1418 times | Tue 09 June 2026 | 3.90 (0.26%) | 3.89 | 3.70 - 3.90 | 0.2145 times | Mon 08 June 2026 | 3.89 (-2.51%) | 3.80 | 3.80 - 3.95 | 0.2814 times | Fri 05 June 2026 | 3.99 (-1.24%) | 4.00 | 3.84 - 4.00 | 0.5355 times | Thu 04 June 2026 | 4.04 (1%) | 4.05 | 4.04 - 4.05 | 0.0785 times | Wed 03 June 2026 | 4.00 (0%) | 3.90 | 3.80 - 4.10 | 0.1247 times | Tue 02 June 2026 | 4.00 (0%) | 3.80 | 3.80 - 4.00 | 0.3956 times | Mon 01 June 2026 | 4.00 (-4.76%) | 3.99 | 3.99 - 4.00 | 7.1035 times | Fri 29 May 2026 | 4.20 (0%) | 4.20 | 4.20 - 4.20 | 0.0302 times | Wed 27 May 2026 | 4.20 (1.69%) | 4.20 | 4.20 - 4.20 | 0.0943 times | Tue 26 May 2026 | 4.13 (0%) | 4.13 | 4.13 - 4.13 | 0.2034 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 3.85 and 4.24
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.00 (0.25%) | 3.80 | 3.70 - 4.09 | 0.4191 times | Fri 05 June 2026 | 3.99 (-5%) | 3.99 | 3.80 - 4.10 | 2.108 times | Fri 29 May 2026 | 4.20 (1.69%) | 4.13 | 4.13 - 4.20 | 0.0873 times | Fri 22 May 2026 | 4.13 (-5.28%) | 4.36 | 4.13 - 4.44 | 1.0132 times | Fri 15 May 2026 | 4.36 (-1.8%) | 4.44 | 4.28 - 4.44 | 2.2821 times | Fri 08 May 2026 | 4.44 (-5.73%) | 4.79 | 4.44 - 4.79 | 0.2863 times | Thu 30 April 2026 | 4.71 (-3.68%) | 4.98 | 4.71 - 4.98 | 0.3471 times | Thu 23 April 2026 | 4.89 (3.16%) | 4.74 | 4.55 - 5.20 | 1.7424 times | Fri 17 April 2026 | 4.74 (7.73%) | 4.40 | 4.18 - 4.74 | 1.1802 times | Fri 10 April 2026 | 4.40 (-1.57%) | 4.39 | 4.31 - 4.55 | 0.5342 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.65 | 4.47 - 4.65 | 0.3541 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 3.85 and 4.25
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.17 |
| Monthly Target 5 | 4.33 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.00 (-4.76%) | 3.99 | 3.70 - 4.10 | 0.3241 times | Fri 29 May 2026 | 4.20 (-10.83%) | 4.79 | 4.13 - 4.79 | 0.4705 times | Thu 30 April 2026 | 4.71 (1.29%) | 4.65 | 4.18 - 5.20 | 0.5072 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6443 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.0966 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.1085 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7226 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2013 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 0.901 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.024 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.2199 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.87 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.95 | 3.98 |
| 12 day EMA | 4.04 | 4.05 | 4.08 |
| 20 day EMA | 4.14 | 4.15 | 4.18 |
| 35 day EMA | 4.27 | 4.29 | 4.31 |
| 50 day EMA | 4.43 | 4.45 | 4.47 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.96 | 3.98 |
| 12 day SMA | 4.04 | 4.05 | 4.08 |
| 20 day SMA | 4.13 | 4.14 | 4.17 |
| 35 day SMA | 4.37 | 4.39 | 4.41 |
| 50 day SMA | 4.42 | 4.44 | 4.46 |
| 100 day SMA | 4.87 | 4.91 | 4.95 |
| 150 day SMA | 6.22 | 6.26 | 6.29 |
| 200 day SMA | 6.93 | 6.97 | 7.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.