Login or Join
HomepagePflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech
Strong Daily Stock price targets for PflInfotech 531769 are 4.47 and 4.47
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.47 |
| Daily Target 4 | 4.47 |
| Daily Target 5 | 4.47 |
Daily price and volume Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.47 (1.82%) | 4.47 | 4.47 - 4.47 | 0.0169 times | Mon 06 April 2026 | 4.39 (-1.79%) | 4.39 | 4.39 - 4.39 | 0.7539 times | Thu 02 April 2026 | 4.47 (-1.97%) | 4.47 | 4.47 - 4.47 | 0.6212 times | Wed 01 April 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.65 | 0.0173 times | Mon 30 March 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.8591 times | Fri 27 March 2026 | 4.65 (-1.48%) | 4.72 | 4.65 - 4.74 | 4.0408 times | Wed 25 March 2026 | 4.72 (-1.87%) | 4.72 | 4.72 - 4.72 | 3.618 times | Tue 24 March 2026 | 4.81 (-1.84%) | 4.81 | 4.81 - 4.81 | 0.0203 times | Mon 23 March 2026 | 4.90 (-2%) | 5.00 | 4.90 - 5.00 | 0.0442 times | Fri 20 March 2026 | 5.00 (-1.96%) | 5.00 | 5.00 - 5.00 | 0.0083 times | Thu 19 March 2026 | 5.10 (-1.92%) | 5.10 | 5.10 - 5.10 | 0.0093 times |
Weekly price and charts PflInfotech
Strong weekly Stock price targets for PflInfotech 531769 are 4.43 and 4.51
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.47 (0%) | 4.39 | 4.39 - 4.47 | 0.0489 times | Thu 02 April 2026 | 4.47 (-3.87%) | 4.65 | 4.47 - 4.65 | 0.0949 times | Fri 27 March 2026 | 4.65 (-7%) | 5.00 | 4.65 - 5.00 | 0.4895 times | Fri 20 March 2026 | 5.00 (-7.41%) | 5.50 | 5.00 - 5.50 | 0.0415 times | Fri 13 March 2026 | 5.40 (5.68%) | 5.21 | 5.19 - 5.40 | 0.3412 times | Fri 06 March 2026 | 5.11 (21.38%) | 4.42 | 4.02 - 5.11 | 2.5108 times | Fri 27 February 2026 | 4.21 (-10.62%) | 4.48 | 3.81 - 4.70 | 3.6917 times | Fri 20 February 2026 | 4.71 (1.73%) | 4.86 | 4.40 - 5.35 | 0.5458 times | Fri 13 February 2026 | 4.63 (-6.09%) | 4.97 | 4.20 - 5.15 | 1.6371 times | Fri 06 February 2026 | 4.93 (-5.37%) | 5.31 | 4.93 - 5.74 | 0.5986 times | Fri 30 January 2026 | 5.21 (-6.13%) | 5.55 | 5.21 - 5.82 | 0.2825 times |
Monthly price and charts PflInfotech
Strong monthly Stock price targets for PflInfotech 531769 are 4.3 and 4.56
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Pfl Infotech
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4.47 (-3.87%) | 4.65 | 4.39 - 4.65 | 0.0432 times | Mon 30 March 2026 | 4.65 (10.45%) | 4.42 | 4.02 - 5.50 | 1.6628 times | Fri 27 February 2026 | 4.21 (-19.19%) | 5.31 | 3.81 - 5.74 | 3.1314 times | Fri 30 January 2026 | 5.21 (-31.54%) | 7.24 | 5.21 - 8.08 | 1.121 times | Wed 31 December 2025 | 7.61 (-20.73%) | 9.41 | 7.61 - 10.29 | 0.7307 times | Fri 28 November 2025 | 9.60 (2.35%) | 9.19 | 8.44 - 9.89 | 0.2035 times | Fri 31 October 2025 | 9.38 (-1.88%) | 9.09 | 8.17 - 10.03 | 0.9112 times | Tue 30 September 2025 | 9.56 (-2.35%) | 9.31 | 5.60 - 10.51 | 1.0355 times | Fri 29 August 2025 | 9.79 (-26.11%) | 13.91 | 9.79 - 14.34 | 0.2224 times | Mon 28 July 2025 | 13.25 (4.74%) | 12.02 | 11.42 - 13.25 | 0.9384 times | Mon 23 June 2025 | 12.65 (-14.18%) | 14.74 | 12.65 - 14.74 | 0.7612 times |
Indicator Analysis of PflInfotech
Please login to view indicator analysis. or View indicator analysis of PflInfotech 531769 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value |
| 5 day DMA | 4.51 |
| 12 day DMA | 4.74 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.79 |
| 50 day DMA | 4.95 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.52 | 4.54 | 4.62 |
| 12 day EMA | 4.67 | 4.71 | 4.77 |
| 20 day EMA | 4.78 | 4.81 | 4.85 |
| 35 day EMA | 4.95 | 4.98 | 5.02 |
| 50 day EMA | 5.03 | 5.05 | 5.08 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.51 | 4.54 | 4.61 |
| 12 day SMA | 4.74 | 4.8 | 4.88 |
| 20 day SMA | 4.95 | 4.97 | 4.98 |
| 35 day SMA | 4.79 | 4.8 | 4.81 |
| 50 day SMA | 4.95 | 4.98 | 5.02 |
| 100 day SMA | 6.75 | 6.79 | 6.84 |
| 150 day SMA | 7.36 | 7.4 | 7.45 |
| 200 day SMA | 7.81 | 7.81 | 7.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.