PflInfotech 531769 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPfl Infotech 531769 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PflInfotech Strong Daily Stock price targets for PflInfotech 531769 are 9.17 and 9.64 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.24 | | Daily Target 3 | 9.5566666666667 | | Daily Target 4 | 9.71 | | Daily Target 5 | 10.03 |
Daily price and volume Pfl Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.40 (0%) |
9.87 |
9.40 - 9.87 |
1.7713 times |
Fri 21 November 2025 |
9.40 (0.43%) |
9.45 |
9.40 - 9.45 |
0.8069 times |
Thu 20 November 2025 |
9.36 (-0.43%) |
9.85 |
9.36 - 9.85 |
1.4128 times |
Tue 18 November 2025 |
9.40 (4.44%) |
9.39 |
9.39 - 9.40 |
0.439 times |
Mon 17 November 2025 |
9.00 (4.65%) |
8.56 |
8.56 - 9.00 |
0.0907 times |
Fri 14 November 2025 |
8.60 (-1.83%) |
8.76 |
8.58 - 9.19 |
2.5201 times |
Thu 13 November 2025 |
8.76 (-4.78%) |
9.38 |
8.76 - 9.42 |
0.8976 times |
Wed 12 November 2025 |
9.20 (0%) |
9.20 |
9.20 - 9.66 |
1.8163 times |
Tue 11 November 2025 |
9.20 (4.31%) |
8.82 |
8.82 - 9.20 |
0.0102 times |
Mon 10 November 2025 |
8.82 (-4.55%) |
9.24 |
8.82 - 9.24 |
0.2351 times |
Fri 07 November 2025 |
9.24 (-4.74%) |
9.89 |
9.24 - 9.89 |
0.1154 times |
Weekly price and charts PflInfotech Strong weekly Stock price targets for PflInfotech 531769 are 9.17 and 9.64 | Weekly Target 1 | 9.09 | | Weekly Target 2 | 9.24 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 9.71 | | Weekly Target 5 | 10.03 |
Weekly price and volumes for Pfl Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.40 (0%) |
9.87 |
9.40 - 9.87 |
0.0817 times |
Fri 21 November 2025 |
9.40 (9.3%) |
8.56 |
8.56 - 9.85 |
0.1269 times |
Fri 14 November 2025 |
8.60 (-6.93%) |
9.24 |
8.58 - 9.66 |
0.2528 times |
Fri 07 November 2025 |
9.24 (-1.49%) |
9.19 |
8.85 - 9.89 |
0.6632 times |
Fri 31 October 2025 |
9.38 (12.07%) |
8.35 |
8.35 - 9.85 |
0.7515 times |
Thu 23 October 2025 |
8.37 (-10.1%) |
9.40 |
8.36 - 9.40 |
0.6116 times |
Fri 17 October 2025 |
9.31 (4.14%) |
8.76 |
8.50 - 9.76 |
0.6107 times |
Fri 10 October 2025 |
8.94 (1.25%) |
9.14 |
8.17 - 9.64 |
2.331 times |
Fri 03 October 2025 |
8.83 (-7.44%) |
10.01 |
8.83 - 10.51 |
4.3165 times |
Fri 26 September 2025 |
9.54 (27.37%) |
7.86 |
7.86 - 9.54 |
0.2541 times |
Fri 19 September 2025 |
7.49 (27.16%) |
5.60 |
5.60 - 7.49 |
1.3196 times |
Monthly price and charts PflInfotech Strong monthly Stock price targets for PflInfotech 531769 are 8.98 and 10.31 | Monthly Target 1 | 7.95 | | Monthly Target 2 | 8.68 | | Monthly Target 3 | 9.2833333333333 | | Monthly Target 4 | 10.01 | | Monthly Target 5 | 10.61 |
Monthly price and volumes Pfl Infotech
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
9.40 (0.21%) |
9.19 |
8.56 - 9.89 |
0.3523 times |
Fri 31 October 2025 |
9.38 (-1.88%) |
9.09 |
8.17 - 10.03 |
1.8411 times |
Tue 30 September 2025 |
9.56 (-2.35%) |
9.31 |
5.60 - 10.51 |
2.0922 times |
Fri 29 August 2025 |
9.79 (-26.11%) |
13.91 |
9.79 - 14.34 |
0.4493 times |
Mon 28 July 2025 |
13.25 (4.74%) |
12.02 |
11.42 - 13.25 |
1.896 times |
Mon 23 June 2025 |
12.65 (-14.18%) |
14.74 |
12.65 - 14.74 |
1.5381 times |
Mon 26 May 2025 |
14.74 (21.32%) |
12.75 |
12.75 - 14.74 |
0.3131 times |
Mon 28 April 2025 |
12.15 (27.36%) |
10.01 |
10.01 - 12.15 |
0.5843 times |
Mon 24 March 2025 |
9.54 (21.37%) |
8.25 |
8.25 - 9.54 |
0.3277 times |
Mon 24 February 2025 |
7.86 (21.3%) |
6.80 |
6.80 - 7.86 |
0.6059 times |
Mon 27 January 2025 |
6.48 (21.12%) |
5.61 |
5.61 - 6.48 |
0.533 times |
DMA SMA EMA moving averages of Pfl Infotech 531769
DMA (daily moving average) of Pfl Infotech 531769
| DMA period | DMA value | | 5 day DMA | 9.31 | | 12 day DMA | 9.17 | | 20 day DMA | 9.17 | | 35 day DMA | 9.14 | | 50 day DMA | 8.66 | | 100 day DMA | 9.37 | | 150 day DMA | 7.6 | | 200 day DMA | 6.58 | EMA (exponential moving average) of Pfl Infotech 531769
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.3 | 9.25 | 9.18 | | 12 day EMA | 9.21 | 9.18 | 9.14 | | 20 day EMA | 9.15 | 9.12 | 9.09 | | 35 day EMA | 8.9 | 8.87 | 8.84 | | 50 day EMA | 8.67 | 8.64 | 8.61 |
SMA (simple moving average) of Pfl Infotech 531769
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.31 | 9.15 | 9.02 | | 12 day SMA | 9.17 | 9.17 | 9.2 | | 20 day SMA | 9.17 | 9.14 | 9.12 | | 35 day SMA | 9.14 | 9.16 | 9.17 | | 50 day SMA | 8.66 | 8.62 | 8.58 | | 100 day SMA | 9.37 | 9.32 | 9.27 | | 150 day SMA | 7.6 | 7.55 | 7.51 | | 200 day SMA | 6.58 | 6.55 | 6.51 |
|
|
