PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur Strong Daily Stock price targets for PolyMedicur 531768 are 2028.75 and 2142.5 | Daily Target 1 | 1942.05 | | Daily Target 2 | 2001.7 | | Daily Target 3 | 2055.8 | | Daily Target 4 | 2115.45 | | Daily Target 5 | 2169.55 |
Daily price and volume Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2061.35 (3.27%) |
2014.75 |
1996.15 - 2109.90 |
1.6908 times |
Wed 17 September 2025 |
1996.15 (0.47%) |
2017.95 |
1984.15 - 2017.95 |
0.2387 times |
Tue 16 September 2025 |
1986.75 (0.13%) |
1998.65 |
1980.00 - 2015.95 |
0.6477 times |
Mon 15 September 2025 |
1984.20 (-1.94%) |
2044.45 |
1976.95 - 2044.45 |
1.0505 times |
Fri 12 September 2025 |
2023.40 (1.26%) |
1978.10 |
1978.10 - 2026.95 |
0.9456 times |
Thu 11 September 2025 |
1998.30 (2.11%) |
1945.05 |
1945.05 - 2070.55 |
3.4149 times |
Wed 10 September 2025 |
1957.05 (-2.38%) |
2028.95 |
1938.00 - 2028.95 |
0.4178 times |
Tue 09 September 2025 |
2004.75 (-0.65%) |
2041.00 |
1995.90 - 2081.00 |
0.2312 times |
Mon 08 September 2025 |
2017.95 (-0.96%) |
2041.50 |
2013.05 - 2046.00 |
0.1906 times |
Fri 05 September 2025 |
2037.55 (-0.07%) |
2030.05 |
2024.25 - 2074.10 |
1.1723 times |
Thu 04 September 2025 |
2039.05 (-1.45%) |
2115.00 |
2022.65 - 2143.60 |
1.7882 times |
Weekly price and charts PolyMedicur Strong weekly Stock price targets for PolyMedicur 531768 are 2019.15 and 2152.1 | Weekly Target 1 | 1916.45 | | Weekly Target 2 | 1988.9 | | Weekly Target 3 | 2049.4 | | Weekly Target 4 | 2121.85 | | Weekly Target 5 | 2182.35 |
Weekly price and volumes for Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2061.35 (1.88%) |
2044.45 |
1976.95 - 2109.90 |
0.9182 times |
Fri 12 September 2025 |
2023.40 (-0.69%) |
2041.50 |
1938.00 - 2081.00 |
1.3161 times |
Fri 05 September 2025 |
2037.55 (-2.29%) |
2067.75 |
2022.65 - 2143.60 |
1.1364 times |
Fri 29 August 2025 |
2085.35 (0.73%) |
2075.00 |
2050.00 - 2135.15 |
0.6709 times |
Fri 22 August 2025 |
2070.25 (8.92%) |
1948.55 |
1873.55 - 2096.30 |
1.4837 times |
Thu 14 August 2025 |
1900.65 (-1.27%) |
1997.85 |
1822.65 - 2019.90 |
0.9419 times |
Fri 08 August 2025 |
1925.05 (-1.17%) |
1968.65 |
1894.75 - 2049.40 |
0.8641 times |
Fri 01 August 2025 |
1947.80 (-5.33%) |
2017.00 |
1896.45 - 2049.65 |
1.2403 times |
Fri 25 July 2025 |
2057.50 (-2.12%) |
2112.25 |
2040.05 - 2112.55 |
0.6529 times |
Fri 18 July 2025 |
2102.05 (-5.2%) |
2180.05 |
2080.45 - 2230.95 |
0.7755 times |
Fri 11 July 2025 |
2217.25 (-1.13%) |
2252.05 |
2196.90 - 2272.20 |
0.3245 times |
Monthly price and charts PolyMedicur Strong monthly Stock price targets for PolyMedicur 531768 are 1896.88 and 2102.48 | Monthly Target 1 | 1842.05 | | Monthly Target 2 | 1951.7 | | Monthly Target 3 | 2047.65 | | Monthly Target 4 | 2157.3 | | Monthly Target 5 | 2253.25 |
Monthly price and volumes Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2061.35 (-1.15%) |
2067.75 |
1938.00 - 2143.60 |
0.9651 times |
Fri 29 August 2025 |
2085.35 (7.57%) |
1944.60 |
1822.65 - 2135.15 |
1.1888 times |
Thu 31 July 2025 |
1938.65 (-12.61%) |
2261.95 |
1930.20 - 2318.35 |
0.9592 times |
Mon 30 June 2025 |
2218.50 (-1.8%) |
2259.25 |
2034.80 - 2311.80 |
0.7984 times |
Fri 30 May 2025 |
2259.25 (-12.13%) |
2598.95 |
2152.00 - 2936.70 |
1.2693 times |
Wed 30 April 2025 |
2571.25 (14.68%) |
2207.05 |
1974.50 - 2605.00 |
0.6172 times |
Fri 28 March 2025 |
2242.10 (10.07%) |
2076.10 |
1989.35 - 2368.95 |
0.5707 times |
Fri 28 February 2025 |
2036.90 (-12.61%) |
2320.95 |
1969.00 - 2550.00 |
1.1717 times |
Fri 31 January 2025 |
2330.75 (-10.69%) |
2628.25 |
1985.00 - 2878.00 |
0.9552 times |
Tue 31 December 2024 |
2609.60 (-6.39%) |
2765.65 |
2451.25 - 3031.50 |
1.5043 times |
Fri 29 November 2024 |
2787.85 (-3.02%) |
2932.10 |
2505.00 - 3350.00 |
1.8359 times |
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value | | 5 day DMA | 2010.37 | | 12 day DMA | 2014.62 | | 20 day DMA | 2037.09 | | 35 day DMA | 1995.38 | | 50 day DMA | 2030.8 | | 100 day DMA | 2186.19 | | 150 day DMA | 2205.24 | | 200 day DMA | 2317.36 | EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2017.99 | 1996.31 | 1996.39 | | 12 day EMA | 2015.79 | 2007.51 | 2009.57 | | 20 day EMA | 2017.92 | 2013.35 | 2015.16 | | 35 day EMA | 2037.93 | 2036.55 | 2038.93 | | 50 day EMA | 2045.7 | 2045.06 | 2047.06 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2010.37 | 1997.76 | 1989.94 | | 12 day SMA | 2014.62 | 2016 | 2022.35 | | 20 day SMA | 2037.09 | 2032.35 | 2027.54 | | 35 day SMA | 1995.38 | 1993.01 | 1992.25 | | 50 day SMA | 2030.8 | 2033.76 | 2038.17 | | 100 day SMA | 2186.19 | 2190.97 | 2196.09 | | 150 day SMA | 2205.24 | 2207.04 | 2209.07 | | 200 day SMA | 2317.36 | 2320 | 2323.04 |
|
|
