Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1656.23 and 1683.48
| Daily Target 1 | 1634.85 |
| Daily Target 2 | 1650.35 |
| Daily Target 3 | 1662.1 |
| Daily Target 4 | 1677.6 |
| Daily Target 5 | 1689.35 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1665.85 (1.17%) | 1646.60 | 1646.60 - 1673.85 | 0.2305 times | Thu 09 July 2026 | 1646.60 (1.83%) | 1627.90 | 1623.45 - 1685.00 | 0.4188 times | Wed 08 July 2026 | 1617.00 (-3.14%) | 1670.20 | 1604.75 - 1681.40 | 0.4541 times | Tue 07 July 2026 | 1669.35 (-0.64%) | 1712.85 | 1666.55 - 1712.85 | 0.1032 times | Fri 03 July 2026 | 1680.05 (-3.32%) | 1736.30 | 1668.00 - 1775.00 | 5.3224 times | Thu 02 July 2026 | 1737.80 (4.38%) | 1663.85 | 1661.20 - 1756.00 | 1.0908 times | Wed 01 July 2026 | 1664.95 (-1.34%) | 1686.00 | 1658.80 - 1709.30 | 0.5671 times | Tue 30 June 2026 | 1687.55 (2.11%) | 1652.60 | 1641.50 - 1697.60 | 0.4609 times | Mon 29 June 2026 | 1652.60 (0.14%) | 1644.00 | 1627.55 - 1675.00 | 0.6578 times | Thu 25 June 2026 | 1650.30 (-0.04%) | 1668.15 | 1615.15 - 1674.00 | 0.6946 times | Wed 24 June 2026 | 1650.95 (0.12%) | 1662.95 | 1617.10 - 1670.00 | 0.5059 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1581.25 and 1689.35
| Weekly Target 1 | 1553.05 |
| Weekly Target 2 | 1609.45 |
| Weekly Target 3 | 1661.15 |
| Weekly Target 4 | 1717.55 |
| Weekly Target 5 | 1769.25 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1665.85 (-0.85%) | 1712.85 | 1604.75 - 1712.85 | 0.2946 times | Fri 03 July 2026 | 1680.05 (1.8%) | 1644.00 | 1627.55 - 1775.00 | 1.9779 times | Thu 25 June 2026 | 1650.30 (5.62%) | 1588.15 | 1559.50 - 1723.50 | 0.8017 times | Fri 19 June 2026 | 1562.55 (2.05%) | 1575.00 | 1498.00 - 1593.10 | 0.6125 times | Fri 12 June 2026 | 1531.15 (7.84%) | 1395.55 | 1372.50 - 1536.00 | 1.1775 times | Fri 05 June 2026 | 1419.80 (5.3%) | 1343.50 | 1301.00 - 1434.20 | 1.3859 times | Fri 29 May 2026 | 1348.40 (-15.66%) | 1634.65 | 1315.45 - 1634.65 | 1.5277 times | Fri 22 May 2026 | 1598.75 (6.63%) | 1492.75 | 1426.60 - 1605.00 | 0.6875 times | Fri 15 May 2026 | 1499.35 (-9.2%) | 1662.25 | 1489.70 - 1704.10 | 0.701 times | Fri 08 May 2026 | 1651.20 (9.28%) | 1538.50 | 1516.40 - 1694.40 | 0.8336 times | Thu 30 April 2026 | 1511.05 (6.82%) | 1417.05 | 1415.00 - 1536.55 | 0.4313 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1550.18 and 1720.43
| Monthly Target 1 | 1511.62 |
| Monthly Target 2 | 1588.73 |
| Monthly Target 3 | 1681.8666666667 |
| Monthly Target 4 | 1758.98 |
| Monthly Target 5 | 1852.12 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1665.85 (-1.29%) | 1686.00 | 1604.75 - 1775.00 | 0.369 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7846 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.6921 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.469 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.5347 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8773 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.6754 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3552 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.8118 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.4308 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.6139 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1655.77 |
| 12 day DMA | 1664.33 |
| 20 day DMA | 1617.86 |
| 35 day DMA | 1534.36 |
| 50 day DMA | 1543.94 |
| 100 day DMA | 1442.89 |
| 150 day DMA | 1536.28 |
| 200 day DMA | 1635.66 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1658.09 | 1654.21 | 1658.02 |
| 12 day EMA | 1644.64 | 1640.78 | 1639.72 |
| 20 day EMA | 1616.23 | 1611.01 | 1607.26 |
| 35 day EMA | 1588.82 | 1584.28 | 1580.61 |
| 50 day EMA | 1548.96 | 1544.19 | 1540.01 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1655.77 | 1670.16 | 1673.83 |
| 12 day SMA | 1664.33 | 1664.99 | 1657.98 |
| 20 day SMA | 1617.86 | 1605.41 | 1595.95 |
| 35 day SMA | 1534.36 | 1528.34 | 1522.76 |
| 50 day SMA | 1543.94 | 1540.53 | 1535.89 |
| 100 day SMA | 1442.89 | 1440.86 | 1438.29 |
| 150 day SMA | 1536.28 | 1538.32 | 1540.01 |
| 200 day SMA | 1635.66 | 1637.44 | 1639.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.