PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur Strong Daily Stock price targets for PolyMedicur 531768 are 1894.38 and 1919.73 | Daily Target 1 | 1889.35 | | Daily Target 2 | 1899.4 | | Daily Target 3 | 1914.7 | | Daily Target 4 | 1924.75 | | Daily Target 5 | 1940.05 |
Daily price and volume Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1909.45 (-0.76%) |
1930.00 |
1904.65 - 1930.00 |
0.1068 times |
Mon 24 November 2025 |
1924.10 (2.58%) |
1880.55 |
1879.20 - 2022.00 |
2.5886 times |
Fri 21 November 2025 |
1875.65 (-0.32%) |
1881.70 |
1866.00 - 1886.20 |
0.3827 times |
Thu 20 November 2025 |
1881.75 (-0.87%) |
1894.45 |
1873.00 - 1904.90 |
0.2242 times |
Tue 18 November 2025 |
1898.25 (-2.24%) |
1945.85 |
1892.95 - 1945.95 |
0.2333 times |
Mon 17 November 2025 |
1941.80 (-0.05%) |
1959.15 |
1925.00 - 1959.15 |
0.1076 times |
Fri 14 November 2025 |
1942.85 (-0.81%) |
1968.60 |
1929.25 - 1968.60 |
0.3122 times |
Thu 13 November 2025 |
1958.75 (-3.35%) |
2015.00 |
1952.00 - 2024.35 |
0.3366 times |
Wed 12 November 2025 |
2026.70 (-1.95%) |
2020.15 |
2002.00 - 2064.55 |
0.6441 times |
Tue 11 November 2025 |
2066.95 (11.05%) |
1862.20 |
1851.70 - 2093.95 |
5.0639 times |
Mon 10 November 2025 |
1861.30 (-1.69%) |
1893.00 |
1832.60 - 1893.00 |
0.2816 times |
Weekly price and charts PolyMedicur Strong weekly Stock price targets for PolyMedicur 531768 are 1894.33 and 2037.13 | Weekly Target 1 | 1794.08 | | Weekly Target 2 | 1851.77 | | Weekly Target 3 | 1936.8833333333 | | Weekly Target 4 | 1994.57 | | Weekly Target 5 | 2079.68 |
Weekly price and volumes for Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1909.45 (1.8%) |
1880.55 |
1879.20 - 2022.00 |
1.2271 times |
Fri 21 November 2025 |
1875.65 (-3.46%) |
1959.15 |
1866.00 - 1959.15 |
0.4315 times |
Fri 14 November 2025 |
1942.85 (2.62%) |
1893.00 |
1832.60 - 2093.95 |
3.0223 times |
Fri 07 November 2025 |
1893.30 (-5.26%) |
1999.70 |
1877.00 - 2021.40 |
0.569 times |
Fri 31 October 2025 |
1998.40 (4.02%) |
1923.95 |
1885.00 - 2000.95 |
0.6889 times |
Thu 23 October 2025 |
1921.10 (0.92%) |
1906.00 |
1866.00 - 1967.95 |
0.5052 times |
Fri 17 October 2025 |
1903.55 (0.42%) |
1901.00 |
1835.00 - 1959.00 |
0.835 times |
Fri 10 October 2025 |
1895.60 (-0.81%) |
1919.50 |
1848.70 - 1924.00 |
0.77 times |
Fri 03 October 2025 |
1911.10 (-2.39%) |
1966.15 |
1876.00 - 1979.20 |
0.6106 times |
Fri 26 September 2025 |
1957.95 (-2.11%) |
2000.00 |
1920.55 - 2080.35 |
1.3404 times |
Fri 19 September 2025 |
2000.10 (-1.15%) |
2044.45 |
1976.95 - 2109.90 |
0.9666 times |
Monthly price and charts PolyMedicur Strong monthly Stock price targets for PolyMedicur 531768 are 1740.35 and 2001.7 | Monthly Target 1 | 1683.98 | | Monthly Target 2 | 1796.72 | | Monthly Target 3 | 1945.3333333333 | | Monthly Target 4 | 2058.07 | | Monthly Target 5 | 2206.68 |
Monthly price and volumes Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1909.45 (-4.45%) |
1999.70 |
1832.60 - 2093.95 |
1.5763 times |
Fri 31 October 2025 |
1998.40 (2.73%) |
1977.95 |
1835.00 - 2000.95 |
0.9746 times |
Tue 30 September 2025 |
1945.25 (-6.72%) |
2067.75 |
1920.55 - 2143.60 |
1.389 times |
Fri 29 August 2025 |
2085.35 (7.57%) |
1944.60 |
1822.65 - 2135.15 |
1.0956 times |
Thu 31 July 2025 |
1938.65 (-12.61%) |
2261.95 |
1930.20 - 2318.35 |
0.8841 times |
Mon 30 June 2025 |
2218.50 (-1.8%) |
2259.25 |
2034.80 - 2311.80 |
0.7358 times |
Fri 30 May 2025 |
2259.25 (-12.13%) |
2598.95 |
2152.00 - 2936.70 |
1.1698 times |
Wed 30 April 2025 |
2571.25 (14.68%) |
2207.05 |
1974.50 - 2605.00 |
0.5688 times |
Fri 28 March 2025 |
2242.10 (10.07%) |
2076.10 |
1989.35 - 2368.95 |
0.526 times |
Fri 28 February 2025 |
2036.90 (-12.61%) |
2320.95 |
1969.00 - 2550.00 |
1.0799 times |
Fri 31 January 2025 |
2330.75 (-10.69%) |
2628.25 |
1985.00 - 2878.00 |
0.8804 times |
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value | | 5 day DMA | 1897.84 | | 12 day DMA | 1931.74 | | 20 day DMA | 1934.84 | | 35 day DMA | 1918.14 | | 50 day DMA | 1938.03 | | 100 day DMA | 2001.02 | | 150 day DMA | 2122.74 | | 200 day DMA | 2150.51 | EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1910.3 | 1910.73 | 1904.05 | | 12 day EMA | 1921.64 | 1923.85 | 1923.81 | | 20 day EMA | 1926.51 | 1928.3 | 1928.74 | | 35 day EMA | 1938.22 | 1939.91 | 1940.84 | | 50 day EMA | 1941.96 | 1943.29 | 1944.07 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1897.84 | 1904.31 | 1908.06 | | 12 day SMA | 1931.74 | 1930.72 | 1933.12 | | 20 day SMA | 1934.84 | 1935.42 | 1935.98 | | 35 day SMA | 1918.14 | 1919.16 | 1919.46 | | 50 day SMA | 1938.03 | 1939.94 | 1941.81 | | 100 day SMA | 2001.02 | 2003.43 | 2006.1 | | 150 day SMA | 2122.74 | 2124.27 | 2125.04 | | 200 day SMA | 2150.51 | 2152.96 | 2155.93 |
|
|
