PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur Strong Daily Stock price targets for PolyMedicur 531768 are 2225 and 2282.55 | Daily Target 1 | 2180.78 | | Daily Target 2 | 2211.67 | | Daily Target 3 | 2238.3333333333 | | Daily Target 4 | 2269.22 | | Daily Target 5 | 2295.88 |
Daily price and volume Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2242.55 (0.01%) |
2238.95 |
2207.45 - 2265.00 |
0.6524 times |
Thu 03 July 2025 |
2242.30 (-1.16%) |
2268.70 |
2225.80 - 2275.30 |
0.3232 times |
Wed 02 July 2025 |
2268.70 (-0.05%) |
2279.85 |
2235.65 - 2318.35 |
1.5129 times |
Tue 01 July 2025 |
2269.85 (2.31%) |
2261.95 |
2208.25 - 2278.90 |
0.5793 times |
Mon 30 June 2025 |
2218.50 (3.16%) |
2143.35 |
2143.35 - 2241.75 |
1.1097 times |
Fri 27 June 2025 |
2150.45 (-1.85%) |
2191.00 |
2131.00 - 2196.60 |
1.7022 times |
Thu 26 June 2025 |
2190.95 (-0.13%) |
2194.40 |
2171.00 - 2239.00 |
0.9597 times |
Wed 25 June 2025 |
2193.80 (3.61%) |
2144.10 |
2117.60 - 2204.35 |
1.1863 times |
Tue 24 June 2025 |
2117.35 (-0.6%) |
2144.65 |
2111.00 - 2173.60 |
0.4461 times |
Mon 23 June 2025 |
2130.20 (3.74%) |
2065.00 |
2034.80 - 2144.55 |
1.5283 times |
Thu 19 June 2025 |
2053.50 (-3.88%) |
2137.25 |
2050.00 - 2137.60 |
1.5775 times |
Weekly price and charts PolyMedicur Strong weekly Stock price targets for PolyMedicur 531768 are 2192.95 and 2367.95 | Weekly Target 1 | 2059.75 | | Weekly Target 2 | 2151.15 | | Weekly Target 3 | 2234.75 | | Weekly Target 4 | 2326.15 | | Weekly Target 5 | 2409.75 |
Weekly price and volumes for Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2242.55 (4.28%) |
2143.35 |
2143.35 - 2318.35 |
0.9188 times |
Fri 27 June 2025 |
2150.45 (4.72%) |
2065.00 |
2034.80 - 2239.00 |
1.2807 times |
Thu 19 June 2025 |
2053.50 (-7.67%) |
2215.05 |
2050.00 - 2235.45 |
0.686 times |
Fri 13 June 2025 |
2224.20 (-0.41%) |
2233.55 |
2202.05 - 2311.80 |
0.5528 times |
Fri 06 June 2025 |
2233.25 (-1.15%) |
2259.25 |
2202.00 - 2292.75 |
0.6707 times |
Fri 30 May 2025 |
2259.25 (-6.08%) |
2416.00 |
2239.65 - 2447.50 |
0.9539 times |
Fri 23 May 2025 |
2405.40 (-0.5%) |
2444.95 |
2346.60 - 2528.90 |
0.7657 times |
Fri 16 May 2025 |
2417.60 (-4.44%) |
2541.20 |
2321.00 - 2587.55 |
1.5104 times |
Fri 09 May 2025 |
2529.90 (1.37%) |
2506.00 |
2152.00 - 2936.70 |
2.1796 times |
Fri 02 May 2025 |
2495.80 (-1.72%) |
2532.05 |
2452.85 - 2605.00 |
0.4814 times |
Fri 25 April 2025 |
2539.40 (6.09%) |
2403.70 |
2375.00 - 2600.00 |
1.0732 times |
Monthly price and charts PolyMedicur Strong monthly Stock price targets for PolyMedicur 531768 are 2169.55 and 2280.45 | Monthly Target 1 | 2145.22 | | Monthly Target 2 | 2193.88 | | Monthly Target 3 | 2256.1166666667 | | Monthly Target 4 | 2304.78 | | Monthly Target 5 | 2367.02 |
Monthly price and volumes Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2242.55 (1.08%) |
2261.95 |
2207.45 - 2318.35 |
0.1556 times |
Mon 30 June 2025 |
2218.50 (-1.8%) |
2259.25 |
2034.80 - 2311.80 |
0.792 times |
Fri 30 May 2025 |
2259.25 (-12.13%) |
2598.95 |
2152.00 - 2936.70 |
1.2591 times |
Wed 30 April 2025 |
2571.25 (14.68%) |
2207.05 |
1974.50 - 2605.00 |
0.6122 times |
Fri 28 March 2025 |
2242.10 (10.07%) |
2076.10 |
1989.35 - 2368.95 |
0.5662 times |
Fri 28 February 2025 |
2036.90 (-12.61%) |
2320.95 |
1969.00 - 2550.00 |
1.1624 times |
Fri 31 January 2025 |
2330.75 (-10.69%) |
2628.25 |
1985.00 - 2878.00 |
0.9476 times |
Tue 31 December 2024 |
2609.60 (-6.39%) |
2765.65 |
2451.25 - 3031.50 |
1.4923 times |
Fri 29 November 2024 |
2787.85 (-3.02%) |
2932.10 |
2505.00 - 3350.00 |
1.8212 times |
Thu 31 October 2024 |
2874.60 (24.1%) |
2334.00 |
2278.30 - 2977.55 |
1.1914 times |
Mon 30 September 2024 |
2316.45 (-1.01%) |
2386.55 |
2245.00 - 2613.35 |
0.711 times |
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value | | 5 day DMA | 2248.38 | | 12 day DMA | 2184.55 | | 20 day DMA | 2203.47 | | 35 day DMA | 2268.67 | | 50 day DMA | 2354 | | 100 day DMA | 2294.51 | | 150 day DMA | 2417.99 | | 200 day DMA | 2447.23 | EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2236.57 | 2233.58 | 2229.22 | | 12 day EMA | 2217.93 | 2213.45 | 2208.21 | | 20 day EMA | 2228.1 | 2226.58 | 2224.93 | | 35 day EMA | 2280.03 | 2282.24 | 2284.59 | | 50 day EMA | 2344.86 | 2349.03 | 2353.38 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2248.38 | 2229.96 | 2219.69 | | 12 day SMA | 2184.55 | 2177.36 | 2173.46 | | 20 day SMA | 2203.47 | 2203.16 | 2202.87 | | 35 day SMA | 2268.67 | 2272.35 | 2275.46 | | 50 day SMA | 2354 | 2358.15 | 2362.21 | | 100 day SMA | 2294.51 | 2294.72 | 2294.98 | | 150 day SMA | 2417.99 | 2420.49 | 2423.52 | | 200 day SMA | 2447.23 | 2448.54 | 2449.86 |
|
|
