Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1200.5 and 1249.9
| Daily Target 1 | 1186.18 |
| Daily Target 2 | 1214.82 |
| Daily Target 3 | 1235.5833333333 |
| Daily Target 4 | 1264.22 |
| Daily Target 5 | 1284.98 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1243.45 (3.26%) | 1247.60 | 1206.95 - 1256.35 | 1.0579 times | Mon 23 March 2026 | 1204.25 (-3.01%) | 1230.00 | 1195.65 - 1233.65 | 1.6006 times | Fri 20 March 2026 | 1241.60 (0.47%) | 1258.75 | 1237.05 - 1276.75 | 0.4373 times | Thu 19 March 2026 | 1235.85 (-3.39%) | 1272.05 | 1231.45 - 1272.05 | 0.7866 times | Wed 18 March 2026 | 1279.20 (3.05%) | 1241.35 | 1241.35 - 1293.00 | 0.5153 times | Tue 17 March 2026 | 1241.30 (-1.24%) | 1270.00 | 1227.65 - 1270.00 | 0.7726 times | Mon 16 March 2026 | 1256.90 (-0.3%) | 1245.80 | 1234.25 - 1274.65 | 1.3938 times | Fri 13 March 2026 | 1260.70 (-3.76%) | 1310.80 | 1257.00 - 1310.80 | 0.8532 times | Thu 12 March 2026 | 1309.95 (-1.62%) | 1348.65 | 1285.50 - 1348.65 | 1.1124 times | Wed 11 March 2026 | 1331.50 (3.56%) | 1285.80 | 1285.80 - 1355.70 | 1.4704 times | Tue 10 March 2026 | 1285.70 (-2.47%) | 1350.45 | 1254.20 - 1350.45 | 1.6559 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1219.55 and 1280.25
| Weekly Target 1 | 1171.12 |
| Weekly Target 2 | 1207.28 |
| Weekly Target 3 | 1231.8166666667 |
| Weekly Target 4 | 1267.98 |
| Weekly Target 5 | 1292.52 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1243.45 (0.15%) | 1230.00 | 1195.65 - 1256.35 | 0.4245 times | Fri 20 March 2026 | 1241.60 (-1.52%) | 1245.80 | 1227.65 - 1293.00 | 0.6235 times | Fri 13 March 2026 | 1260.70 (-6.85%) | 1345.00 | 1254.20 - 1355.70 | 1.0085 times | Fri 06 March 2026 | 1353.40 (6.87%) | 1220.65 | 1210.35 - 1414.75 | 3.4702 times | Fri 27 February 2026 | 1266.40 (0.77%) | 1280.45 | 1228.25 - 1307.95 | 0.5608 times | Fri 20 February 2026 | 1256.70 (-2.5%) | 1295.00 | 1248.40 - 1343.50 | 0.6193 times | Fri 13 February 2026 | 1288.95 (-7.19%) | 1387.95 | 1260.75 - 1534.70 | 1.4514 times | Fri 06 February 2026 | 1388.85 (-8.5%) | 1527.50 | 1377.40 - 1595.05 | 0.9155 times | Fri 30 January 2026 | 1517.85 (-4.54%) | 1590.20 | 1482.05 - 1590.20 | 0.4754 times | Fri 23 January 2026 | 1590.10 (-3.34%) | 1644.45 | 1555.00 - 1669.85 | 0.4508 times | Fri 16 January 2026 | 1645.10 (-7.47%) | 1752.85 | 1638.25 - 1807.95 | 12.8469 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1219.55 and 1438.65
| Monthly Target 1 | 1065.52 |
| Monthly Target 2 | 1154.48 |
| Monthly Target 3 | 1284.6166666667 |
| Monthly Target 4 | 1373.58 |
| Monthly Target 5 | 1503.72 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1243.45 (-1.81%) | 1220.65 | 1195.65 - 1414.75 | 1.4649 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.9402 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.9386 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3807 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.87 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.4616 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.6578 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.5189 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.4187 times | Mon 30 June 2025 | 2218.50 (-1.8%) | 2259.25 | 2034.80 - 2311.80 | 0.3485 times | Fri 30 May 2025 | 2259.25 (-12.13%) | 2598.95 | 2152.00 - 2936.70 | 0.554 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1240.87 |
| 12 day DMA | 1267.38 |
| 20 day DMA | 1286.97 |
| 35 day DMA | 1326.15 |
| 50 day DMA | 1405.09 |
| 100 day DMA | 1637.96 |
| 150 day DMA | 1747.85 |
| 200 day DMA | 1841.4 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.63 | 1237.72 | 1254.45 |
| 12 day EMA | 1262.45 | 1265.9 | 1277.1 |
| 20 day EMA | 1288.61 | 1293.36 | 1302.74 |
| 35 day EMA | 1356.47 | 1363.12 | 1372.47 |
| 50 day EMA | 1418.79 | 1425.94 | 1434.98 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.87 | 1240.44 | 1250.97 |
| 12 day SMA | 1267.38 | 1276.55 | 1289.84 |
| 20 day SMA | 1286.97 | 1288.17 | 1290.79 |
| 35 day SMA | 1326.15 | 1332.08 | 1340.53 |
| 50 day SMA | 1405.09 | 1415.78 | 1427.21 |
| 100 day SMA | 1637.96 | 1645.23 | 1652.25 |
| 150 day SMA | 1747.85 | 1751.88 | 1756.65 |
| 200 day SMA | 1841.4 | 1846.43 | 1851.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.