Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1590.55 and 1605.85
| Daily Target 1 | 1578.82 |
| Daily Target 2 | 1586.98 |
| Daily Target 3 | 1594.1166666667 |
| Daily Target 4 | 1602.28 |
| Daily Target 5 | 1609.42 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1595.15 (0.82%) | 1590.80 | 1585.95 - 1601.25 | 0.0839 times | Thu 15 October 2026 | 1582.10 (-0.27%) | 1576.65 | 1575.30 - 1613.00 | 0.0902 times | Wed 14 October 2026 | 1586.35 (-0.79%) | 1602.30 | 1575.55 - 1606.75 | 0.1356 times | Tue 13 October 2026 | 1599.00 (-2.73%) | 1631.00 | 1595.60 - 1631.00 | 4.7925 times | Mon 12 October 2026 | 1643.95 (0.72%) | 1597.00 | 1590.00 - 1647.60 | 0.2575 times | Tue 06 October 2026 | 1632.25 (0.92%) | 1611.25 | 1611.25 - 1637.90 | 0.1605 times | Mon 05 October 2026 | 1617.40 (-1.28%) | 1621.40 | 1595.45 - 1640.00 | 3.4881 times | Thu 01 October 2026 | 1638.35 (-0.16%) | 1684.95 | 1620.60 - 1684.95 | 0.49 times | Tue 29 September 2026 | 1641.00 (0.27%) | 1646.80 | 1626.40 - 1664.85 | 0.182 times | Mon 28 September 2026 | 1636.50 (-5.09%) | 1734.05 | 1611.80 - 1734.05 | 0.3197 times | Fri 25 September 2026 | 1724.30 (0.58%) | 1738.00 | 1710.00 - 1738.00 | 0.2843 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1549.08 and 1621.38
| Weekly Target 1 | 1533.72 |
| Weekly Target 2 | 1564.43 |
| Weekly Target 3 | 1606.0166666667 |
| Weekly Target 4 | 1636.73 |
| Weekly Target 5 | 1678.32 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1595.15 (-2.27%) | 1597.00 | 1575.30 - 1647.60 | 1.1764 times | Tue 06 October 2026 | 1632.25 (-0.37%) | 1621.40 | 1595.45 - 1640.00 | 0.8009 times | Thu 01 October 2026 | 1638.35 (-4.98%) | 1734.05 | 1611.80 - 1734.05 | 0.2177 times | Fri 25 September 2026 | 1724.30 (-0.2%) | 1726.95 | 1693.45 - 1771.75 | 1.1028 times | Fri 18 September 2026 | 1727.75 (-0.55%) | 1731.00 | 1693.45 - 1752.75 | 0.2204 times | Fri 11 September 2026 | 1737.35 (2.08%) | 1754.65 | 1684.95 - 1767.20 | 0.4462 times | Fri 04 September 2026 | 1701.95 (-1.72%) | 1737.60 | 1696.00 - 1858.00 | 1.1547 times | Fri 28 August 2026 | 1731.75 (0.82%) | 1688.20 | 1680.90 - 1770.85 | 1.0269 times | Fri 21 August 2026 | 1717.75 (-3.94%) | 1785.65 | 1712.00 - 1812.75 | 0.5111 times | Fri 14 August 2026 | 1788.25 (5.67%) | 1696.95 | 1685.00 - 1911.95 | 3.343 times | Fri 07 August 2026 | 1692.25 (-0.64%) | 1719.65 | 1661.85 - 1749.75 | 0.428 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1530.4 and 1640.05
| Monthly Target 1 | 1508.82 |
| Monthly Target 2 | 1551.98 |
| Monthly Target 3 | 1618.4666666667 |
| Monthly Target 4 | 1661.63 |
| Monthly Target 5 | 1728.12 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1595.15 (-2.79%) | 1684.95 | 1575.30 - 1684.95 | 0.3502 times | Tue 29 September 2026 | 1641.00 (-6.93%) | 1759.60 | 1611.80 - 1858.00 | 0.4829 times | Mon 31 August 2026 | 1763.10 (3.52%) | 1719.65 | 1661.85 - 1911.95 | 0.9184 times | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.6333 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7438 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.6561 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4446 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4549 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8317 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.4842 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3368 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1601.31 |
| 12 day DMA | 1634.23 |
| 20 day DMA | 1666.36 |
| 35 day DMA | 1695.57 |
| 50 day DMA | 1715.3 |
| 100 day DMA | 1644.06 |
| 150 day DMA | 1568.07 |
| 200 day DMA | 1565.87 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1600.75 | 1603.55 | 1614.27 |
| 12 day EMA | 1629.24 | 1635.44 | 1645.14 |
| 20 day EMA | 1652.65 | 1658.7 | 1666.76 |
| 35 day EMA | 1678.03 | 1682.91 | 1688.85 |
| 50 day EMA | 1699.96 | 1704.24 | 1709.22 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.31 | 1608.73 | 1615.79 |
| 12 day SMA | 1634.23 | 1645.21 | 1654.97 |
| 20 day SMA | 1666.36 | 1673.98 | 1681.06 |
| 35 day SMA | 1695.57 | 1700.46 | 1705.87 |
| 50 day SMA | 1715.3 | 1716.8 | 1718.68 |
| 100 day SMA | 1644.06 | 1642.63 | 1641.8 |
| 150 day SMA | 1568.07 | 1565.88 | 1563.73 |
| 200 day SMA | 1565.87 | 1567.14 | 1568.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.