PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur Strong Daily Stock price targets for PolyMedicur 531768 are 2189.5 and 2369.45 | Daily Target 1 | 2139.68 | | Daily Target 2 | 2239.32 | | Daily Target 3 | 2319.6333333333 | | Daily Target 4 | 2419.27 | | Daily Target 5 | 2499.58 |
Daily price and volume Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2338.95 (-3.29%) |
2399.95 |
2220.00 - 2399.95 |
1.4345 times |
Fri 07 February 2025 |
2418.40 (-0.63%) |
2430.20 |
2377.10 - 2457.95 |
0.5211 times |
Thu 06 February 2025 |
2433.65 (-2.17%) |
2456.00 |
2381.70 - 2490.55 |
0.8821 times |
Wed 05 February 2025 |
2487.75 (2.91%) |
2429.95 |
2421.95 - 2497.45 |
0.6779 times |
Tue 04 February 2025 |
2417.30 (5.85%) |
2295.95 |
2266.25 - 2550.00 |
2.0737 times |
Mon 03 February 2025 |
2283.65 (-2.02%) |
2320.95 |
2259.45 - 2408.30 |
0.8053 times |
Fri 31 January 2025 |
2330.75 (1.32%) |
2325.70 |
2301.90 - 2349.40 |
0.163 times |
Thu 30 January 2025 |
2300.30 (1.64%) |
2221.00 |
2221.00 - 2362.55 |
0.3426 times |
Wed 29 January 2025 |
2263.10 (-0.24%) |
2313.80 |
2205.30 - 2333.30 |
1.7236 times |
Tue 28 January 2025 |
2268.50 (-6.28%) |
2450.00 |
1985.00 - 2450.00 |
1.3763 times |
Mon 27 January 2025 |
2420.55 (-0.89%) |
2441.05 |
2342.45 - 2528.30 |
0.5233 times |
Weekly price and charts PolyMedicur Strong weekly Stock price targets for PolyMedicur 531768 are 2189.5 and 2369.45 | Weekly Target 1 | 2139.68 | | Weekly Target 2 | 2239.32 | | Weekly Target 3 | 2319.6333333333 | | Weekly Target 4 | 2419.27 | | Weekly Target 5 | 2499.58 |
Weekly price and volumes for Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2338.95 (-3.29%) |
2399.95 |
2220.00 - 2399.95 |
0.4649 times |
Fri 07 February 2025 |
2418.40 (3.76%) |
2320.95 |
2259.45 - 2550.00 |
1.6074 times |
Fri 31 January 2025 |
2330.75 (-4.57%) |
2441.05 |
1985.00 - 2528.30 |
1.3379 times |
Fri 24 January 2025 |
2442.30 (-2.77%) |
2511.45 |
2313.80 - 2547.95 |
0.559 times |
Fri 17 January 2025 |
2511.90 (-6%) |
2638.35 |
2450.00 - 2656.15 |
0.5822 times |
Fri 10 January 2025 |
2672.25 (-3.64%) |
2799.95 |
2636.15 - 2878.00 |
1.0776 times |
Fri 03 January 2025 |
2773.25 (9.8%) |
2550.00 |
2520.50 - 2797.95 |
0.8795 times |
Fri 27 December 2024 |
2525.80 (-2.77%) |
2612.10 |
2451.25 - 2624.55 |
0.7519 times |
Fri 20 December 2024 |
2597.75 (-8.71%) |
2852.20 |
2570.00 - 2870.35 |
1.1088 times |
Fri 13 December 2024 |
2845.45 (0.93%) |
2800.05 |
2800.05 - 3031.50 |
1.631 times |
Fri 06 December 2024 |
2819.15 (1.12%) |
2765.65 |
2694.85 - 3004.25 |
2.2194 times |
Monthly price and charts PolyMedicur Strong monthly Stock price targets for PolyMedicur 531768 are 2279.48 and 2609.48 | Monthly Target 1 | 2039.65 | | Monthly Target 2 | 2189.3 | | Monthly Target 3 | 2369.65 | | Monthly Target 4 | 2519.3 | | Monthly Target 5 | 2699.65 |
Monthly price and volumes Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2338.95 (0.35%) |
2320.95 |
2220.00 - 2550.00 |
0.4981 times |
Fri 31 January 2025 |
2330.75 (-10.69%) |
2628.25 |
1985.00 - 2878.00 |
0.9473 times |
Tue 31 December 2024 |
2609.60 (-6.39%) |
2765.65 |
2451.25 - 3031.50 |
1.4918 times |
Fri 29 November 2024 |
2787.85 (-3.02%) |
2932.10 |
2505.00 - 3350.00 |
1.8206 times |
Thu 31 October 2024 |
2874.60 (24.1%) |
2334.00 |
2278.30 - 2977.55 |
1.191 times |
Mon 30 September 2024 |
2316.45 (-1.01%) |
2386.55 |
2245.00 - 2613.35 |
0.7107 times |
Fri 30 August 2024 |
2340.05 (25%) |
1879.35 |
1788.05 - 2404.00 |
1.212 times |
Wed 31 July 2024 |
1872.00 (-3%) |
1996.75 |
1862.05 - 2235.30 |
0.9032 times |
Fri 28 June 2024 |
1929.95 (6.77%) |
1805.00 |
1590.25 - 2088.40 |
0.6572 times |
Fri 31 May 2024 |
1807.65 (10.17%) |
1640.50 |
1565.00 - 1872.00 |
0.5681 times |
Tue 30 April 2024 |
1640.85 (3.28%) |
1639.75 |
1493.35 - 1665.00 |
0.8394 times |
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value | | 5 day DMA | 2419.21 | | 12 day DMA | 2367.1 | | 20 day DMA | 2414.35 | | 35 day DMA | 2519.42 | | 50 day DMA | 2609.98 | | 100 day DMA | 2587.76 | | 150 day DMA | 2443.45 | | 200 day DMA | 2280.8 | EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2387.25 | 2411.39 | 2407.88 | | 12 day EMA | 2398.73 | 2409.6 | 2408 | | 20 day EMA | 2436.46 | 2446.72 | 2449.7 | | 35 day EMA | 2511.27 | 2521.41 | 2527.47 | | 50 day EMA | 2606 | 2616.9 | 2625 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2419.21 | 2408.15 | 2390.62 | | 12 day SMA | 2367.1 | 2371.8 | 2370.25 | | 20 day SMA | 2414.35 | 2427.3 | 2439.99 | | 35 day SMA | 2519.42 | 2526.81 | 2533.58 | | 50 day SMA | 2609.98 | 2618.96 | 2625.41 | | 100 day SMA | 2587.76 | 2588.86 | 2590.04 | | 150 day SMA | 2443.45 | 2441.53 | 2438.47 | | 200 day SMA | 2280.8 | 2276.76 | 2272.41 |
|
|
