Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1707.63 and 1765.13
| Daily Target 1 | 1661.25 |
| Daily Target 2 | 1696.5 |
| Daily Target 3 | 1718.75 |
| Daily Target 4 | 1754 |
| Daily Target 5 | 1776.25 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1731.75 (1.16%) | 1708.40 | 1683.50 - 1741.00 | 4.3978 times | Thu 27 August 2026 | 1711.95 (0.03%) | 1715.20 | 1680.90 - 1727.45 | 0.6948 times | Wed 26 August 2026 | 1711.45 (-1.13%) | 1725.05 | 1707.10 - 1754.70 | 0.2538 times | Tue 25 August 2026 | 1731.00 (-0.4%) | 1750.35 | 1712.45 - 1750.35 | 0.8351 times | Mon 24 August 2026 | 1737.95 (1.18%) | 1688.20 | 1688.20 - 1770.85 | 0.4954 times | Fri 21 August 2026 | 1717.75 (-2.75%) | 1773.45 | 1712.00 - 1773.45 | 0.5489 times | Thu 20 August 2026 | 1766.40 (-0.29%) | 1781.00 | 1755.95 - 1784.70 | 0.5183 times | Wed 19 August 2026 | 1771.60 (-0.73%) | 1793.80 | 1753.50 - 1812.75 | 0.3567 times | Tue 18 August 2026 | 1784.55 (3.25%) | 1725.95 | 1725.00 - 1797.70 | 0.5856 times | Mon 17 August 2026 | 1728.40 (-3.35%) | 1785.65 | 1721.10 - 1791.05 | 1.3138 times | Fri 14 August 2026 | 1788.25 (-1.43%) | 1810.00 | 1765.40 - 1810.60 | 1.1314 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1706.33 and 1796.28
| Weekly Target 1 | 1637.88 |
| Weekly Target 2 | 1684.82 |
| Weekly Target 3 | 1727.8333333333 |
| Weekly Target 4 | 1774.77 |
| Weekly Target 5 | 1817.78 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1731.75 (0.82%) | 1688.20 | 1680.90 - 1770.85 | 1.0068 times | Fri 21 August 2026 | 1717.75 (-3.94%) | 1785.65 | 1712.00 - 1812.75 | 0.5011 times | Fri 14 August 2026 | 1788.25 (5.67%) | 1696.95 | 1685.00 - 1911.95 | 3.2777 times | Fri 07 August 2026 | 1692.25 (-0.64%) | 1719.65 | 1661.85 - 1749.75 | 0.4196 times | Fri 31 July 2026 | 1703.10 (2.2%) | 1656.75 | 1640.00 - 1747.10 | 0.3758 times | Fri 24 July 2026 | 1666.50 (-0.83%) | 1672.05 | 1611.05 - 1730.00 | 0.6228 times | Fri 17 July 2026 | 1680.45 (0.88%) | 1652.95 | 1622.50 - 1776.65 | 0.656 times | Fri 10 July 2026 | 1665.85 (-0.85%) | 1712.85 | 1604.75 - 1712.85 | 0.3009 times | Fri 03 July 2026 | 1680.05 (1.8%) | 1644.00 | 1627.55 - 1775.00 | 2.0203 times | Thu 25 June 2026 | 1650.30 (5.62%) | 1588.15 | 1559.50 - 1723.50 | 0.8189 times | Fri 19 June 2026 | 1562.55 (2.05%) | 1575.00 | 1498.00 - 1593.10 | 0.6256 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1696.8 and 1946.9
| Monthly Target 1 | 1518.42 |
| Monthly Target 2 | 1625.08 |
| Monthly Target 3 | 1768.5166666667 |
| Monthly Target 4 | 1875.18 |
| Monthly Target 5 | 2018.62 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1731.75 (1.68%) | 1719.65 | 1661.85 - 1911.95 | 0.8702 times | Fri 31 July 2026 | 1703.10 (0.92%) | 1686.00 | 1604.75 - 1776.65 | 0.618 times | Tue 30 June 2026 | 1687.55 (25.15%) | 1343.50 | 1301.00 - 1723.50 | 0.7259 times | Fri 29 May 2026 | 1348.40 (-10.76%) | 1538.50 | 1315.45 - 1704.10 | 0.6403 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4339 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.4199 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.8117 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.4004 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3287 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.7511 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.3985 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1724.82 |
| 12 day DMA | 1749.61 |
| 20 day DMA | 1752.95 |
| 35 day DMA | 1721.3 |
| 50 day DMA | 1700.53 |
| 100 day DMA | 1592.36 |
| 150 day DMA | 1515.99 |
| 200 day DMA | 1598.18 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1727.72 | 1725.7 | 1732.58 |
| 12 day EMA | 1738.68 | 1739.94 | 1745.03 |
| 20 day EMA | 1735.74 | 1736.16 | 1738.71 |
| 35 day EMA | 1716.41 | 1715.51 | 1715.72 |
| 50 day EMA | 1687.73 | 1685.93 | 1684.87 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1724.82 | 1722.02 | 1732.91 |
| 12 day SMA | 1749.61 | 1761.04 | 1773.93 |
| 20 day SMA | 1752.95 | 1751.52 | 1749.43 |
| 35 day SMA | 1721.3 | 1719.42 | 1717.55 |
| 50 day SMA | 1700.53 | 1696.66 | 1692.73 |
| 100 day SMA | 1592.36 | 1588.41 | 1584.1 |
| 150 day SMA | 1515.99 | 1515.45 | 1515.01 |
| 200 day SMA | 1598.18 | 1599 | 1600.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.