PolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPoly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur Strong Daily Stock price targets for PolyMedicur 531768 are 2381.3 and 2463.35 | Daily Target 1 | 2314.5 | | Daily Target 2 | 2366.05 | | Daily Target 3 | 2396.55 | | Daily Target 4 | 2448.1 | | Daily Target 5 | 2478.6 |
Daily price and volume Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2417.60 (1.95%) |
2366.25 |
2345.00 - 2427.05 |
0.8807 times |
Thu 15 May 2025 |
2371.35 (0.87%) |
2351.00 |
2321.00 - 2379.00 |
0.3794 times |
Wed 14 May 2025 |
2351.00 (-3.06%) |
2420.65 |
2340.85 - 2421.00 |
1.4295 times |
Tue 13 May 2025 |
2425.25 (-2.4%) |
2476.05 |
2417.70 - 2476.05 |
0.474 times |
Mon 12 May 2025 |
2484.85 (-1.78%) |
2541.20 |
2452.70 - 2587.55 |
0.9297 times |
Fri 09 May 2025 |
2529.90 (-5.33%) |
2152.00 |
2152.00 - 2638.55 |
0.263 times |
Thu 08 May 2025 |
2672.30 (-4.98%) |
2805.00 |
2651.00 - 2818.75 |
0.364 times |
Wed 07 May 2025 |
2812.50 (1.22%) |
2706.00 |
2681.70 - 2936.70 |
2.1464 times |
Tue 06 May 2025 |
2778.50 (7.5%) |
2605.50 |
2605.50 - 2840.00 |
3.0427 times |
Mon 05 May 2025 |
2584.60 (3.56%) |
2506.00 |
2495.15 - 2600.00 |
0.0907 times |
Fri 02 May 2025 |
2495.80 (-2.93%) |
2598.95 |
2452.85 - 2598.95 |
0.1358 times |
Weekly price and charts PolyMedicur Strong weekly Stock price targets for PolyMedicur 531768 are 2236.03 and 2502.58 | Weekly Target 1 | 2175.5 | | Weekly Target 2 | 2296.55 | | Weekly Target 3 | 2442.05 | | Weekly Target 4 | 2563.1 | | Weekly Target 5 | 2708.6 |
Weekly price and volumes for Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2417.60 (-4.44%) |
2541.20 |
2321.00 - 2587.55 |
1.9294 times |
Fri 09 May 2025 |
2529.90 (1.37%) |
2506.00 |
2152.00 - 2936.70 |
2.7842 times |
Fri 02 May 2025 |
2495.80 (-1.72%) |
2532.05 |
2452.85 - 2605.00 |
0.615 times |
Fri 25 April 2025 |
2539.40 (6.09%) |
2403.70 |
2375.00 - 2600.00 |
1.3709 times |
Thu 17 April 2025 |
2393.70 (11.86%) |
2140.10 |
2140.10 - 2444.60 |
0.4715 times |
Fri 11 April 2025 |
2139.90 (3.57%) |
2199.00 |
1974.50 - 2199.00 |
0.3334 times |
Fri 04 April 2025 |
2066.10 (-7.85%) |
2207.05 |
2055.70 - 2292.50 |
0.6644 times |
Fri 28 March 2025 |
2242.10 (-2.87%) |
2308.30 |
2172.55 - 2356.90 |
0.5348 times |
Fri 21 March 2025 |
2308.30 (4.24%) |
2228.85 |
2182.85 - 2328.60 |
0.5851 times |
Thu 13 March 2025 |
2214.50 (-2.93%) |
2280.00 |
2131.55 - 2313.00 |
0.7114 times |
Fri 07 March 2025 |
2281.35 (12%) |
2076.10 |
1989.35 - 2368.95 |
1.3048 times |
Monthly price and charts PolyMedicur Strong monthly Stock price targets for PolyMedicur 531768 are 1892.45 and 2677.15 | Monthly Target 1 | 1717.4 | | Monthly Target 2 | 2067.5 | | Monthly Target 3 | 2502.1 | | Monthly Target 4 | 2852.2 | | Monthly Target 5 | 3286.8 |
Monthly price and volumes Poly Medicur
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2417.60 (-5.98%) |
2598.95 |
2152.00 - 2936.70 |
0.8153 times |
Wed 30 April 2025 |
2571.25 (14.68%) |
2207.05 |
1974.50 - 2605.00 |
0.5787 times |
Fri 28 March 2025 |
2242.10 (10.07%) |
2076.10 |
1989.35 - 2368.95 |
0.5352 times |
Fri 28 February 2025 |
2036.90 (-12.61%) |
2320.95 |
1969.00 - 2550.00 |
1.0987 times |
Fri 31 January 2025 |
2330.75 (-10.69%) |
2628.25 |
1985.00 - 2878.00 |
0.8957 times |
Tue 31 December 2024 |
2609.60 (-6.39%) |
2765.65 |
2451.25 - 3031.50 |
1.4106 times |
Fri 29 November 2024 |
2787.85 (-3.02%) |
2932.10 |
2505.00 - 3350.00 |
1.7215 times |
Thu 31 October 2024 |
2874.60 (24.1%) |
2334.00 |
2278.30 - 2977.55 |
1.1261 times |
Mon 30 September 2024 |
2316.45 (-1.01%) |
2386.55 |
2245.00 - 2613.35 |
0.6721 times |
Fri 30 August 2024 |
2340.05 (25%) |
1879.35 |
1788.05 - 2404.00 |
1.146 times |
Wed 31 July 2024 |
1872.00 (-3%) |
1996.75 |
1862.05 - 2235.30 |
0.854 times |
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value | | 5 day DMA | 2410.01 | | 12 day DMA | 2541.24 | | 20 day DMA | 2516.16 | | 35 day DMA | 2376.24 | | 50 day DMA | 2320.08 | | 100 day DMA | 2409.89 | | 150 day DMA | 2487.38 | | 200 day DMA | 2415.02 | EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2430.77 | 2437.36 | 2470.36 | | 12 day EMA | 2477.46 | 2488.34 | 2509.6 | | 20 day EMA | 2461.14 | 2465.72 | 2475.65 | | 35 day EMA | 2408.71 | 2408.19 | 2410.36 | | 50 day EMA | 2314.81 | 2310.62 | 2308.14 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2410.01 | 2432.47 | 2492.66 | | 12 day SMA | 2541.24 | 2555.08 | 2573.12 | | 20 day SMA | 2516.16 | 2507.33 | 2495.76 | | 35 day SMA | 2376.24 | 2370.36 | 2365.88 | | 50 day SMA | 2320.08 | 2315.88 | 2312.48 | | 100 day SMA | 2409.89 | 2415.17 | 2421.17 | | 150 day SMA | 2487.38 | 2486.77 | 2486.41 | | 200 day SMA | 2415.02 | 2413.56 | 2412.28 |
|
|
