Login or Join
HomepagePolyMedicur 531768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Poly Medicur 531768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolyMedicur
Strong Daily Stock price targets for PolyMedicur 531768 are 1642.25 and 1730
| Daily Target 1 | 1575.12 |
| Daily Target 2 | 1621.63 |
| Daily Target 3 | 1662.8666666667 |
| Daily Target 4 | 1709.38 |
| Daily Target 5 | 1750.62 |
Daily price and volume Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1668.15 (1.12%) | 1658.15 | 1616.35 - 1704.10 | 0.7733 times | Mon 11 May 2026 | 1649.70 (-0.09%) | 1662.25 | 1629.50 - 1666.50 | 0.6285 times | Fri 08 May 2026 | 1651.20 (-1.69%) | 1674.50 | 1646.85 - 1686.55 | 0.5899 times | Thu 07 May 2026 | 1679.50 (1.41%) | 1655.00 | 1652.10 - 1694.40 | 1.7353 times | Wed 06 May 2026 | 1656.20 (3.5%) | 1618.10 | 1618.10 - 1662.00 | 2.8778 times | Tue 05 May 2026 | 1600.15 (4.99%) | 1527.80 | 1521.75 - 1618.00 | 0.8902 times | Mon 04 May 2026 | 1524.15 (0.87%) | 1538.50 | 1516.40 - 1555.00 | 0.5674 times | Thu 30 April 2026 | 1511.05 (-0.59%) | 1500.00 | 1496.45 - 1529.50 | 0.6986 times | Wed 29 April 2026 | 1520.05 (0.58%) | 1524.55 | 1504.90 - 1536.55 | 0.4778 times | Tue 28 April 2026 | 1511.25 (1.06%) | 1504.75 | 1480.00 - 1529.50 | 0.7612 times | Mon 27 April 2026 | 1495.45 (5.72%) | 1417.05 | 1415.00 - 1509.00 | 1.5083 times |
Weekly price and charts PolyMedicur
Strong weekly Stock price targets for PolyMedicur 531768 are 1642.25 and 1730
| Weekly Target 1 | 1575.12 |
| Weekly Target 2 | 1621.63 |
| Weekly Target 3 | 1662.8666666667 |
| Weekly Target 4 | 1709.38 |
| Weekly Target 5 | 1750.62 |
Weekly price and volumes for Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1668.15 (1.03%) | 1662.25 | 1616.35 - 1704.10 | 0.2432 times | Fri 08 May 2026 | 1651.20 (9.28%) | 1538.50 | 1516.40 - 1694.40 | 1.1554 times | Thu 30 April 2026 | 1511.05 (6.82%) | 1417.05 | 1415.00 - 1536.55 | 0.5978 times | Fri 24 April 2026 | 1414.55 (-3.66%) | 1470.00 | 1405.55 - 1514.30 | 0.6931 times | Fri 17 April 2026 | 1468.25 (0.41%) | 1401.95 | 1401.95 - 1510.00 | 0.6116 times | Fri 10 April 2026 | 1462.20 (9.42%) | 1336.25 | 1299.25 - 1476.50 | 1.04 times | Thu 02 April 2026 | 1336.30 (8.66%) | 1229.80 | 1184.00 - 1364.20 | 0.9945 times | Fri 27 March 2026 | 1229.80 (-0.95%) | 1230.00 | 1195.65 - 1335.00 | 1.6328 times | Fri 20 March 2026 | 1241.60 (-1.52%) | 1245.80 | 1227.65 - 1293.00 | 1.1582 times | Fri 13 March 2026 | 1260.70 (-6.85%) | 1345.00 | 1254.20 - 1355.70 | 1.8733 times | Fri 06 March 2026 | 1353.40 (6.87%) | 1220.65 | 1210.35 - 1414.75 | 6.4458 times |
Monthly price and charts PolyMedicur
Strong monthly Stock price targets for PolyMedicur 531768 are 1592.28 and 1779.98
| Monthly Target 1 | 1441.85 |
| Monthly Target 2 | 1555 |
| Monthly Target 3 | 1629.55 |
| Monthly Target 4 | 1742.7 |
| Monthly Target 5 | 1817.25 |
Monthly price and volumes Poly Medicur
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1668.15 (10.4%) | 1538.50 | 1516.40 - 1704.10 | 0.1973 times | Thu 30 April 2026 | 1511.05 (26.89%) | 1250.95 | 1206.10 - 1536.55 | 0.4969 times | Mon 30 March 2026 | 1190.80 (-5.97%) | 1220.65 | 1184.00 - 1414.75 | 1.626 times | Fri 27 February 2026 | 1266.40 (-16.57%) | 1527.50 | 1228.25 - 1595.05 | 0.9295 times | Fri 30 January 2026 | 1517.85 (-14.53%) | 1775.25 | 1482.05 - 1838.80 | 3.894 times | Wed 31 December 2025 | 1775.80 (-8.78%) | 1930.05 | 1682.75 - 1951.00 | 0.3764 times | Fri 28 November 2025 | 1946.70 (-2.59%) | 1999.70 | 1832.60 - 2093.95 | 0.8601 times | Fri 31 October 2025 | 1998.40 (2.73%) | 1977.95 | 1835.00 - 2000.95 | 0.4564 times | Tue 30 September 2025 | 1945.25 (-6.72%) | 2067.75 | 1920.55 - 2143.60 | 0.6504 times | Fri 29 August 2025 | 2085.35 (7.57%) | 1944.60 | 1822.65 - 2135.15 | 0.513 times | Thu 31 July 2025 | 1938.65 (-12.61%) | 2261.95 | 1930.20 - 2318.35 | 0.414 times |
Indicator Analysis of PolyMedicur
Please login to view indicator analysis. or View indicator analysis of PolyMedicur 531768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Poly Medicur 531768
DMA (daily moving average) of Poly Medicur 531768
| DMA period | DMA value |
| 5 day DMA | 1660.95 |
| 12 day DMA | 1573.45 |
| 20 day DMA | 1533.44 |
| 35 day DMA | 1437.43 |
| 50 day DMA | 1396.9 |
| 100 day DMA | 1501.59 |
| 150 day DMA | 1639.98 |
| 200 day DMA | 1731.32 |
EMA (exponential moving average) of Poly Medicur 531768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1644.86 | 1633.21 | 1624.97 |
| 12 day EMA | 1591.09 | 1577.08 | 1563.88 |
| 20 day EMA | 1542.46 | 1529.23 | 1516.56 |
| 35 day EMA | 1476.5 | 1465.22 | 1454.36 |
| 50 day EMA | 1414.12 | 1403.76 | 1393.73 |
SMA (simple moving average) of Poly Medicur 531768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1660.95 | 1647.35 | 1622.24 |
| 12 day SMA | 1573.45 | 1558.43 | 1543.7 |
| 20 day SMA | 1533.44 | 1523.14 | 1512.48 |
| 35 day SMA | 1437.43 | 1425.23 | 1414.01 |
| 50 day SMA | 1396.9 | 1388.88 | 1381.02 |
| 100 day SMA | 1501.59 | 1503.74 | 1506.11 |
| 150 day SMA | 1639.98 | 1641.92 | 1644.48 |
| 200 day SMA | 1731.32 | 1733.51 | 1736.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.