Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 20.75 and 23.25
| Daily Target 1 | 18.67 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 21.166666666667 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.67 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.00 (5.52%) | 19.50 | 19.50 - 22.00 | 0.0544 times | Tue 28 April 2026 | 20.85 (-0.48%) | 20.85 | 20.85 - 20.85 | 0.0782 times | Mon 27 April 2026 | 20.95 (-0.1%) | 20.95 | 20.95 - 20.95 | 0.0374 times | Fri 24 April 2026 | 20.97 (-1.78%) | 20.97 | 20.97 - 20.97 | 1.7001 times | Thu 23 April 2026 | 21.35 (6.64%) | 21.49 | 21.35 - 21.49 | 0.2448 times | Wed 22 April 2026 | 20.02 (-4.44%) | 20.50 | 20.01 - 20.50 | 2.171 times | Tue 21 April 2026 | 20.95 (-0.24%) | 21.00 | 20.95 - 21.00 | 3.9952 times | Mon 20 April 2026 | 21.00 (0.24%) | 20.95 | 20.10 - 21.85 | 1.6117 times | Fri 17 April 2026 | 20.95 (-0.24%) | 21.00 | 20.01 - 21.00 | 0.0629 times | Thu 16 April 2026 | 21.00 (7.64%) | 21.00 | 21.00 - 21.00 | 0.0442 times | Wed 15 April 2026 | 19.51 (-4.78%) | 19.50 | 19.50 - 19.51 | 0.8535 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 20.75 and 23.25
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 21.166666666667 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.00 (4.91%) | 20.95 | 19.50 - 22.00 | 0.0107 times | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 0.6096 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.0924 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 2.0851 times | Thu 02 April 2026 | 20.00 (-3.66%) | 20.00 | 18.99 - 21.50 | 3.2833 times | Fri 27 March 2026 | 20.76 (-0.91%) | 20.00 | 19.00 - 21.70 | 1.2076 times | Fri 20 March 2026 | 20.95 (4.75%) | 20.00 | 19.47 - 21.75 | 0.9178 times | Fri 13 March 2026 | 20.00 (-1.48%) | 20.00 | 19.15 - 21.50 | 0.2351 times | Fri 06 March 2026 | 20.30 (-6.41%) | 21.90 | 19.15 - 22.40 | 0.4747 times | Fri 27 February 2026 | 21.69 (-3.6%) | 22.50 | 20.50 - 22.90 | 1.0837 times | Fri 20 February 2026 | 22.50 (-3.39%) | 23.28 | 21.55 - 23.50 | 0.6257 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 20.3 and 24.64
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 21.18 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.7751 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.3746 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.6069 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7423 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4975 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.1139 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.3267 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.8294 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6857 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 4.0479 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.9688 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.5 |
| 50 day DMA | 20.99 |
| 100 day DMA | 22.34 |
| 150 day DMA | 23.19 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.25 | 20.88 | 20.89 |
| 12 day EMA | 20.93 | 20.74 | 20.72 |
| 20 day EMA | 20.83 | 20.71 | 20.69 |
| 35 day EMA | 20.96 | 20.9 | 20.9 |
| 50 day EMA | 21.17 | 21.14 | 21.15 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 20.83 | 20.85 |
| 12 day SMA | 20.84 | 20.73 | 20.74 |
| 20 day SMA | 20.56 | 20.49 | 20.5 |
| 35 day SMA | 20.5 | 20.46 | 20.44 |
| 50 day SMA | 20.99 | 21.01 | 21.05 |
| 100 day SMA | 22.34 | 22.37 | 22.42 |
| 150 day SMA | 23.19 | 23.21 | 23.24 |
| 200 day SMA | 23.59 | 23.6 | 23.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.