Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 31.48 and 33.13
| Daily Target 1 | 31.13 |
| Daily Target 2 | 31.82 |
| Daily Target 3 | 32.783333333333 |
| Daily Target 4 | 33.47 |
| Daily Target 5 | 34.43 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 32.50 (-3.7%) | 33.75 | 32.10 - 33.75 | 0.4827 times | Mon 21 September 2026 | 33.75 (3.85%) | 32.01 | 31.02 - 33.75 | 0.3319 times | Fri 18 September 2026 | 32.50 (1.59%) | 30.40 | 30.40 - 32.95 | 0.2989 times | Thu 17 September 2026 | 31.99 (-0.03%) | 32.00 | 30.40 - 32.00 | 0.4319 times | Wed 16 September 2026 | 32.00 (-3.9%) | 33.29 | 32.00 - 33.29 | 0.6666 times | Tue 15 September 2026 | 33.30 (-1.13%) | 35.36 | 33.30 - 35.36 | 0.684 times | Fri 11 September 2026 | 33.68 (0%) | 32.00 | 32.00 - 33.68 | 1.4356 times | Thu 10 September 2026 | 33.68 (-4.99%) | 36.38 | 33.68 - 36.38 | 1.0115 times | Wed 09 September 2026 | 35.45 (4.97%) | 35.39 | 35.39 - 35.45 | 2.896 times | Tue 08 September 2026 | 33.77 (4.97%) | 33.40 | 33.40 - 33.77 | 1.7608 times | Mon 07 September 2026 | 32.17 (4.99%) | 32.00 | 32.00 - 32.17 | 1.651 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 31.76 and 34.49
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 31.1 |
| Weekly Target 3 | 32.423333333333 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 32.50 (0%) | 32.01 | 31.02 - 33.75 | 0.1832 times | Fri 18 September 2026 | 32.50 (-3.5%) | 35.36 | 30.40 - 35.36 | 0.4682 times | Fri 11 September 2026 | 33.68 (9.92%) | 32.00 | 32.00 - 36.38 | 1.9692 times | Fri 04 September 2026 | 30.64 (17.3%) | 27.33 | 27.33 - 30.64 | 1.5058 times | Fri 28 August 2026 | 26.12 (2.43%) | 25.00 | 24.24 - 26.50 | 0.5968 times | Fri 21 August 2026 | 25.50 (-7.44%) | 28.00 | 25.50 - 28.70 | 1.155 times | Fri 14 August 2026 | 27.55 (13.61%) | 24.25 | 24.25 - 28.50 | 1.1149 times | Fri 07 August 2026 | 24.25 (-6.77%) | 29.20 | 23.85 - 29.20 | 1.1662 times | Fri 31 July 2026 | 26.01 (9.24%) | 22.51 | 22.51 - 29.50 | 1.0267 times | Fri 24 July 2026 | 23.81 (-10.15%) | 26.40 | 22.02 - 26.40 | 0.8139 times | Fri 17 July 2026 | 26.50 (9.14%) | 24.50 | 24.35 - 27.89 | 2.0352 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 30 and 38.88
| Monthly Target 1 | 23.25 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 32.126666666667 |
| Monthly Target 4 | 36.75 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 32.50 (18.53%) | 28.79 | 27.50 - 36.38 | 1.8537 times | Mon 31 August 2026 | 27.42 (5.42%) | 29.20 | 23.85 - 29.20 | 1.9581 times | Fri 31 July 2026 | 26.01 (31.03%) | 19.99 | 17.60 - 29.50 | 2.677 times | Tue 30 June 2026 | 19.85 (1.79%) | 19.50 | 17.52 - 21.20 | 0.3148 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.2241 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 0.7689 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.3716 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 0.6021 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.7364 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4935 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.105 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 32.55 |
| 12 day DMA | 32.95 |
| 20 day DMA | 30.48 |
| 35 day DMA | 28.64 |
| 50 day DMA | 27.82 |
| 100 day DMA | 23.91 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.16 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.94 | 32.53 |
| 12 day EMA | 32.12 | 32.05 | 31.74 |
| 20 day EMA | 31.01 | 30.85 | 30.55 |
| 35 day EMA | 29.48 | 29.3 | 29.04 |
| 50 day EMA | 27.84 | 27.65 | 27.4 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.55 | 32.71 | 32.69 |
| 12 day SMA | 32.95 | 32.68 | 32.18 |
| 20 day SMA | 30.48 | 30.08 | 29.67 |
| 35 day SMA | 28.64 | 28.53 | 28.31 |
| 50 day SMA | 27.82 | 27.66 | 27.47 |
| 100 day SMA | 23.91 | 23.8 | 23.67 |
| 150 day SMA | 22.96 | 22.89 | 22.82 |
| 200 day SMA | 23.16 | 23.13 | 23.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.