UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul Strong Daily Stock price targets for UnjhaFormul 531762 are 19.67 and 22.12 | Daily Target 1 | 19.14 | | Daily Target 2 | 20.19 | | Daily Target 3 | 21.593333333333 | | Daily Target 4 | 22.64 | | Daily Target 5 | 24.04 |
Daily price and volume Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.23 (-2.66%) |
21.51 |
20.55 - 23.00 |
1.1953 times |
Wed 02 April 2025 |
21.81 (-4.84%) |
21.58 |
21.00 - 22.92 |
3.2386 times |
Tue 01 April 2025 |
22.92 (5.04%) |
23.00 |
21.12 - 23.84 |
0.586 times |
Fri 28 March 2025 |
21.82 (-0.86%) |
24.00 |
21.51 - 24.64 |
0.8845 times |
Wed 26 March 2025 |
22.01 (-3.93%) |
22.00 |
21.13 - 25.50 |
2.4819 times |
Tue 25 March 2025 |
22.91 (-4.54%) |
26.10 |
22.57 - 26.10 |
0.1404 times |
Mon 24 March 2025 |
24.00 (1.27%) |
26.33 |
23.70 - 26.33 |
0.3323 times |
Fri 21 March 2025 |
23.70 (1.41%) |
23.37 |
23.35 - 24.00 |
0.4881 times |
Thu 20 March 2025 |
23.37 (-0.55%) |
24.99 |
22.60 - 24.99 |
0.365 times |
Wed 19 March 2025 |
23.50 (0.04%) |
23.49 |
22.80 - 23.60 |
0.2878 times |
Tue 18 March 2025 |
23.49 (10.65%) |
20.10 |
20.10 - 23.69 |
0.6014 times |
Weekly price and charts UnjhaFormul Strong weekly Stock price targets for UnjhaFormul 531762 are 19.25 and 22.54 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 21.873333333333 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 25.16 |
Weekly price and volumes for Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.23 (-2.7%) |
23.00 |
20.55 - 23.84 |
1.0419 times |
Fri 28 March 2025 |
21.82 (-7.93%) |
26.33 |
21.13 - 26.33 |
0.7968 times |
Fri 21 March 2025 |
23.70 (12.7%) |
20.99 |
19.99 - 24.99 |
0.635 times |
Thu 13 March 2025 |
21.03 (-15.85%) |
25.89 |
20.50 - 25.89 |
1.5549 times |
Fri 07 March 2025 |
24.99 (8.32%) |
23.99 |
20.11 - 25.98 |
1.5511 times |
Fri 28 February 2025 |
23.07 (-3.88%) |
25.95 |
22.56 - 27.35 |
0.7379 times |
Fri 21 February 2025 |
24.00 (-1.15%) |
24.07 |
21.77 - 25.89 |
0.3764 times |
Fri 14 February 2025 |
24.28 (-7.47%) |
26.97 |
24.00 - 26.97 |
1.3238 times |
Fri 07 February 2025 |
26.24 (-1.13%) |
28.89 |
26.01 - 29.85 |
1.1127 times |
Fri 31 January 2025 |
26.54 (-5.28%) |
29.65 |
26.07 - 29.65 |
0.8694 times |
Fri 24 January 2025 |
28.02 (-3.45%) |
28.45 |
27.60 - 29.95 |
1.0027 times |
Monthly price and charts UnjhaFormul Strong monthly Stock price targets for UnjhaFormul 531762 are 19.25 and 22.54 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 21.873333333333 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 25.16 |
Monthly price and volumes Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
21.23 (-2.7%) |
23.00 |
20.55 - 23.84 |
0.087 times |
Fri 28 March 2025 |
21.82 (-5.42%) |
23.99 |
19.99 - 26.33 |
0.3788 times |
Fri 28 February 2025 |
23.07 (-13.07%) |
28.89 |
21.77 - 29.85 |
0.2964 times |
Fri 31 January 2025 |
26.54 (-12.61%) |
31.80 |
26.07 - 35.18 |
1.0174 times |
Tue 31 December 2024 |
30.37 (1.61%) |
30.50 |
28.31 - 33.99 |
0.9011 times |
Fri 29 November 2024 |
29.89 (-0.57%) |
32.39 |
27.16 - 39.00 |
2.3396 times |
Thu 31 October 2024 |
30.06 (12.84%) |
27.00 |
26.01 - 34.95 |
1.078 times |
Mon 30 September 2024 |
26.64 (-4.86%) |
27.44 |
25.00 - 31.85 |
0.912 times |
Fri 30 August 2024 |
28.00 (18.95%) |
22.52 |
22.52 - 28.50 |
1.6799 times |
Wed 31 July 2024 |
23.54 (-11.84%) |
26.00 |
21.11 - 27.49 |
1.3098 times |
Fri 28 June 2024 |
26.70 (3.61%) |
24.50 |
22.65 - 29.00 |
0.5544 times |
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value | | 5 day DMA | 21.96 | | 12 day DMA | 22.67 | | 20 day DMA | 22.96 | | 35 day DMA | 23.59 | | 50 day DMA | 24.91 | | 100 day DMA | 27.65 | | 150 day DMA | 28.14 | | 200 day DMA | 27.37 | EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22 | 22.38 | 22.67 | | 12 day EMA | 22.55 | 22.79 | 22.97 | | 20 day EMA | 23.01 | 23.2 | 23.35 | | 35 day EMA | 23.98 | 24.14 | 24.28 | | 50 day EMA | 24.89 | 25.04 | 25.17 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.96 | 22.29 | 22.73 | | 12 day SMA | 22.67 | 22.65 | 22.8 | | 20 day SMA | 22.96 | 23.06 | 23.22 | | 35 day SMA | 23.59 | 23.78 | 23.95 | | 50 day SMA | 24.91 | 25.07 | 25.19 | | 100 day SMA | 27.65 | 27.78 | 27.88 | | 150 day SMA | 28.14 | 28.18 | 28.22 | | 200 day SMA | 27.37 | 27.38 | 27.39 |
|
|
