Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 22.25 and 23.23
| Daily Target 1 | 21.51 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.493333333333 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 23.47 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.50 (0.9%) | 22.48 | 22.00 - 22.98 | 0.3799 times | Thu 19 February 2026 | 22.30 (-2.92%) | 22.25 | 21.55 - 22.99 | 2.2121 times | Wed 18 February 2026 | 22.97 (2.04%) | 23.00 | 22.01 - 23.00 | 0.9963 times | Tue 17 February 2026 | 22.51 (-3.76%) | 23.19 | 22.00 - 23.19 | 0.7377 times | Mon 16 February 2026 | 23.39 (0.43%) | 23.28 | 23.00 - 23.50 | 1.5576 times | Fri 13 February 2026 | 23.29 (-0.43%) | 23.00 | 22.60 - 23.29 | 0.1012 times | Thu 12 February 2026 | 23.39 (0.43%) | 23.00 | 23.00 - 23.45 | 0.435 times | Wed 11 February 2026 | 23.29 (3.28%) | 23.29 | 23.29 - 23.29 | 0.5132 times | Tue 10 February 2026 | 22.55 (-1.96%) | 23.00 | 22.50 - 23.48 | 1.5436 times | Mon 09 February 2026 | 23.00 (0.22%) | 23.40 | 21.50 - 23.49 | 1.5235 times | Fri 06 February 2026 | 22.95 (-0.48%) | 23.01 | 22.75 - 23.48 | 1.1968 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 21.05 and 23
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.516666666667 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.50 (-3.39%) | 23.28 | 21.55 - 23.50 | 0.5657 times | Fri 13 February 2026 | 23.29 (1.48%) | 23.40 | 21.50 - 23.49 | 0.3958 times | Fri 06 February 2026 | 22.95 (4.32%) | 23.00 | 21.26 - 23.90 | 2.3147 times | Fri 30 January 2026 | 22.00 (2.23%) | 22.00 | 21.02 - 22.50 | 0.2769 times | Fri 23 January 2026 | 21.52 (-1.56%) | 22.30 | 20.11 - 22.70 | 0.8629 times | Fri 16 January 2026 | 21.86 (-8.8%) | 24.00 | 21.41 - 24.90 | 2.475 times | Fri 09 January 2026 | 23.97 (-4.08%) | 25.00 | 23.15 - 26.00 | 1.2248 times | Fri 02 January 2026 | 24.99 (0%) | 25.40 | 23.76 - 25.70 | 0.6908 times | Fri 26 December 2025 | 24.99 (0%) | 24.89 | 23.75 - 25.79 | 0.6908 times | Fri 19 December 2025 | 24.99 (-0.08%) | 25.00 | 23.79 - 25.59 | 0.5028 times | Fri 12 December 2025 | 25.01 (0.08%) | 25.00 | 23.35 - 26.00 | 1.2797 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 20.56 and 23.2
| Monthly Target 1 | 19.91 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.553333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 22.50 (2.27%) | 23.00 | 21.26 - 23.90 | 0.4089 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 0.6496 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.4354 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 0.9748 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.2859 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 0.7258 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 0.6001 times | Thu 31 July 2025 | 25.90 (12.85%) | 23.99 | 21.40 - 30.40 | 3.5423 times | Mon 30 June 2025 | 22.95 (-1.12%) | 23.10 | 22.26 - 24.89 | 0.8478 times | Fri 30 May 2025 | 23.21 (2.11%) | 23.00 | 21.30 - 25.50 | 1.5296 times | Wed 30 April 2025 | 22.73 (4.17%) | 23.00 | 20.55 - 26.90 | 0.4026 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.93 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.82 |
| 50 day DMA | 23.43 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.75 | 22.98 |
| 12 day EMA | 22.75 | 22.8 | 22.89 |
| 20 day EMA | 22.77 | 22.8 | 22.85 |
| 35 day EMA | 23.15 | 23.19 | 23.24 |
| 50 day EMA | 23.48 | 23.52 | 23.57 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.89 | 23.11 |
| 12 day SMA | 22.93 | 22.93 | 22.92 |
| 20 day SMA | 22.6 | 22.56 | 22.51 |
| 35 day SMA | 22.82 | 22.9 | 22.98 |
| 50 day SMA | 23.43 | 23.48 | 23.53 |
| 100 day SMA | 24.13 | 24.16 | 24.18 |
| 150 day SMA | 24.46 | 24.45 | 24.46 |
| 200 day SMA | 24.15 | 24.16 | 24.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.