UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 24.08 and 24.43

Daily Target 123.78
Daily Target 224.02
Daily Target 324.133333333333
Daily Target 424.37
Daily Target 524.48

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 07 August 2026 24.25 (1.68%) 24.13 23.90 - 24.25 0.9238 times
Thu 06 August 2026 23.85 (-4.98%) 25.09 23.85 - 25.09 1.1482 times
Wed 05 August 2026 25.10 (-4.2%) 26.20 25.10 - 26.20 0.5712 times
Tue 04 August 2026 26.20 (-8.87%) 28.45 26.06 - 28.45 0.9335 times
Mon 03 August 2026 28.75 (10.53%) 29.20 28.75 - 29.20 1.7414 times
Fri 31 July 2026 26.01 (-7.44%) 28.00 26.01 - 28.00 0.6285 times
Thu 30 July 2026 28.10 (2.18%) 29.50 28.10 - 29.50 1.7653 times
Wed 29 July 2026 27.50 (10.93%) 25.00 25.00 - 28.99 1.952 times
Tue 28 July 2026 24.79 (0.2%) 24.80 24.60 - 24.80 0.2149 times
Mon 27 July 2026 24.74 (3.91%) 22.51 22.51 - 24.74 0.1212 times
Fri 24 July 2026 23.81 (-0.33%) 22.02 22.02 - 23.89 0.8839 times

Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 21.38 and 26.73

Weekly Target 120.42
Weekly Target 222.33
Weekly Target 325.766666666667
Weekly Target 427.68
Weekly Target 531.12

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 07 August 2026 24.25 (-6.77%) 29.20 23.85 - 29.20 1.5405 times
Fri 31 July 2026 26.01 (9.24%) 22.51 22.51 - 29.50 1.3562 times
Fri 24 July 2026 23.81 (-10.15%) 26.40 22.02 - 26.40 1.0752 times
Fri 17 July 2026 26.50 (9.14%) 24.50 24.35 - 27.89 2.6884 times
Fri 10 July 2026 24.28 (30.89%) 19.25 19.00 - 24.80 2.3819 times
Fri 03 July 2026 18.55 (-2.37%) 18.50 17.60 - 21.68 0.1426 times
Thu 25 June 2026 19.00 (0%) 20.85 17.52 - 20.85 0.1844 times
Fri 19 June 2026 19.00 (-3.55%) 19.70 17.55 - 19.70 0.1544 times
Fri 12 June 2026 19.70 (-7.08%) 21.00 18.55 - 21.00 0.0878 times
Fri 05 June 2026 21.20 (8.72%) 19.50 18.51 - 21.20 0.3886 times
Fri 29 May 2026 19.50 (0.88%) 19.40 19.00 - 20.00 0.1444 times

weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 21.38 and 26.73

Monthly Target 120.42
Monthly Target 222.33
Monthly Target 325.766666666667
Monthly Target 427.68
Monthly Target 531.12

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 07 August 2026 24.25 (-6.77%) 29.20 23.85 - 29.20 0.6951 times
Fri 31 July 2026 26.01 (31.03%) 19.99 17.60 - 29.50 3.4153 times
Tue 30 June 2026 19.85 (1.79%) 19.50 17.52 - 21.20 0.4017 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.2859 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 0.9809 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.474 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.7681 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.9395 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.6296 times
Fri 28 November 2025 25.68 (7%) 24.00 22.11 - 27.80 1.4098 times
Fri 31 October 2025 24.00 (-5.62%) 25.00 23.00 - 25.50 0.4135 times

monthly chart UnjhaFormul

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 25.63
12 day DMA 25.58
20 day DMA 25.61
35 day DMA 23.15
50 day DMA 22.07
100 day DMA 21.22
150 day DMA 21.71
200 day DMA 22.5

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.4426.23
12 day EMA25.3325.5325.84
20 day EMA24.8624.9225.03
35 day EMA23.723.6723.66
50 day EMA22.1922.1122.04

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6325.9826.83
12 day SMA25.5825.625.66
20 day SMA25.6125.6125.59
35 day SMA23.1522.9522.84
50 day SMA22.0721.9721.89
100 day SMA21.2221.1821.15
150 day SMA21.7121.7221.72
200 day SMA22.522.4922.5
Back to top | Use Dark Theme