UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul Strong Daily Stock price targets for UnjhaFormul 531762 are 23.65 and 24.35 | Daily Target 1 | 23.53 | | Daily Target 2 | 23.77 | | Daily Target 3 | 24.233333333333 | | Daily Target 4 | 24.47 | | Daily Target 5 | 24.93 |
Daily price and volume Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.00 (-0.5%) |
24.05 |
24.00 - 24.70 |
0.2808 times |
Thu 30 October 2025 |
24.12 (0.5%) |
24.24 |
24.00 - 24.24 |
0.0023 times |
Wed 29 October 2025 |
24.00 (-1.11%) |
23.71 |
23.71 - 24.24 |
0.1392 times |
Tue 28 October 2025 |
24.27 (2.49%) |
23.71 |
23.71 - 24.70 |
3.0034 times |
Mon 27 October 2025 |
23.68 (-0.88%) |
23.81 |
23.52 - 24.64 |
1.2098 times |
Thu 23 October 2025 |
23.89 (-3.67%) |
24.00 |
23.50 - 24.80 |
1.0659 times |
Tue 21 October 2025 |
24.80 (0%) |
24.11 |
24.11 - 24.80 |
1.2203 times |
Mon 20 October 2025 |
24.80 (3.25%) |
23.00 |
23.00 - 24.80 |
0.0515 times |
Thu 16 October 2025 |
24.02 (-2.08%) |
24.25 |
23.50 - 24.25 |
1.6977 times |
Wed 15 October 2025 |
24.53 (-1.29%) |
24.68 |
23.30 - 24.68 |
1.3291 times |
Tue 14 October 2025 |
24.85 (2.18%) |
24.25 |
23.16 - 24.98 |
2.9741 times |
Weekly price and charts UnjhaFormul Strong weekly Stock price targets for UnjhaFormul 531762 are 23.76 and 24.94 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 24.073333333333 | | Weekly Target 4 | 24.63 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.00 (0.46%) |
23.81 |
23.52 - 24.70 |
0.4185 times |
Thu 23 October 2025 |
23.89 (-0.54%) |
23.00 |
23.00 - 24.80 |
0.2111 times |
Thu 16 October 2025 |
24.02 (-1.31%) |
25.50 |
23.16 - 25.50 |
0.5701 times |
Fri 10 October 2025 |
24.34 (-3.64%) |
25.26 |
23.55 - 25.50 |
0.845 times |
Fri 03 October 2025 |
25.26 (1.04%) |
25.80 |
23.35 - 25.80 |
0.5714 times |
Fri 26 September 2025 |
25.00 (-1.96%) |
25.00 |
24.16 - 25.75 |
0.9791 times |
Fri 19 September 2025 |
25.50 (2.41%) |
25.70 |
24.21 - 25.95 |
1.9552 times |
Fri 12 September 2025 |
24.90 (1.55%) |
24.52 |
24.01 - 27.40 |
2.3275 times |
Fri 05 September 2025 |
24.52 (-1.01%) |
24.82 |
24.00 - 25.50 |
1.008 times |
Fri 29 August 2025 |
24.77 (-3.24%) |
25.85 |
23.90 - 25.99 |
1.1141 times |
Fri 22 August 2025 |
25.60 (1.59%) |
25.00 |
24.00 - 25.90 |
1.2308 times |
Monthly price and charts UnjhaFormul Strong monthly Stock price targets for UnjhaFormul 531762 are 22.25 and 24.75 | Monthly Target 1 | 21.67 | | Monthly Target 2 | 22.83 | | Monthly Target 3 | 24.166666666667 | | Monthly Target 4 | 25.33 | | Monthly Target 5 | 26.67 |
Monthly price and volumes Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.00 (-5.62%) |
25.00 |
23.00 - 25.50 |
0.2738 times |
Tue 30 September 2025 |
25.43 (2.66%) |
24.82 |
24.00 - 27.40 |
0.6949 times |
Fri 29 August 2025 |
24.77 (-4.36%) |
25.60 |
23.39 - 25.99 |
0.5745 times |
Thu 31 July 2025 |
25.90 (12.85%) |
23.99 |
21.40 - 30.40 |
3.3916 times |
Mon 30 June 2025 |
22.95 (-1.12%) |
23.10 |
22.26 - 24.89 |
0.8117 times |
Fri 30 May 2025 |
23.21 (2.11%) |
23.00 |
21.30 - 25.50 |
1.4645 times |
Wed 30 April 2025 |
22.73 (4.17%) |
23.00 |
20.55 - 26.90 |
0.3854 times |
Fri 28 March 2025 |
21.82 (-5.42%) |
23.99 |
19.99 - 26.33 |
0.5379 times |
Fri 28 February 2025 |
23.07 (-13.07%) |
28.89 |
21.77 - 29.85 |
0.4209 times |
Fri 31 January 2025 |
26.54 (-12.61%) |
31.80 |
26.07 - 35.18 |
1.4448 times |
Tue 31 December 2024 |
30.37 (1.61%) |
30.50 |
28.31 - 33.99 |
1.2797 times |
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value | | 5 day DMA | 24.01 | | 12 day DMA | 24.27 | | 20 day DMA | 24.48 | | 35 day DMA | 24.75 | | 50 day DMA | 24.8 | | 100 day DMA | 24.45 | | 150 day DMA | 24.01 | | 200 day DMA | 24.73 | EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.08 | 24.12 | 24.12 | | 12 day EMA | 24.24 | 24.28 | 24.31 | | 20 day EMA | 24.39 | 24.43 | 24.46 | | 35 day EMA | 24.54 | 24.57 | 24.6 | | 50 day EMA | 24.69 | 24.72 | 24.74 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.01 | 23.99 | 24.13 | | 12 day SMA | 24.27 | 24.3 | 24.28 | | 20 day SMA | 24.48 | 24.51 | 24.56 | | 35 day SMA | 24.75 | 24.78 | 24.79 | | 50 day SMA | 24.8 | 24.83 | 24.84 | | 100 day SMA | 24.45 | 24.44 | 24.44 | | 150 day SMA | 24.01 | 24.01 | 24.01 | | 200 day SMA | 24.73 | 24.75 | 24.78 |
|
|
