UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnjhaFormul

Strong Daily Stock price targets for UnjhaFormul 531762 are 27.68 and 29.23

Daily Target 126.38
Daily Target 227.42
Daily Target 327.933333333333
Daily Target 428.97
Daily Target 529.48

Daily price and volume Unjha Formul

Date Closing Open Range Volume
Fri 30 October 2026 28.45 (4.71%) 26.90 26.90 - 28.45 0.1981 times
Thu 29 October 2026 27.17 (0.67%) 27.12 27.12 - 28.09 0.4699 times
Wed 28 October 2026 26.99 (3.77%) 27.30 25.26 - 27.31 1.1907 times
Tue 27 October 2026 26.01 (-0.88%) 27.45 26.00 - 27.45 0.5687 times
Mon 26 October 2026 26.24 (-5%) 27.89 26.24 - 27.89 0.6675 times
Fri 23 October 2026 27.62 (-4.92%) 29.00 27.60 - 29.00 1.4264 times
Thu 22 October 2026 29.05 (-1.92%) 29.91 28.15 - 29.91 2.8878 times
Wed 21 October 2026 29.62 (-4.97%) 31.48 29.62 - 31.50 1.4951 times
Mon 19 October 2026 31.17 (-1.05%) 30.90 30.00 - 31.50 0.7292 times
Fri 16 October 2026 31.50 (1.61%) 31.95 29.55 - 31.95 0.3666 times
Thu 15 October 2026 31.00 (-2.58%) 32.13 31.00 - 32.13 0.5613 times

Daily chart UnjhaFormul

Weekly price and charts UnjhaFormul

Strong weekly Stock price targets for UnjhaFormul 531762 are 26.86 and 30.05

Weekly Target 124.2
Weekly Target 226.32
Weekly Target 327.386666666667
Weekly Target 429.51
Weekly Target 530.58

Weekly price and volumes for Unjha Formul

Date Closing Open Range Volume
Fri 30 October 2026 28.45 (3.01%) 27.89 25.26 - 28.45 0.2978 times
Fri 23 October 2026 27.62 (-12.32%) 30.90 27.60 - 31.50 0.6292 times
Fri 16 October 2026 31.50 (1.61%) 33.90 29.55 - 35.11 0.7457 times
Tue 06 October 2026 31.00 (-6.06%) 31.35 30.50 - 32.00 0.0813 times
Thu 01 October 2026 33.00 (3.06%) 32.50 30.70 - 33.50 0.3199 times
Fri 25 September 2026 32.02 (-1.48%) 32.01 30.50 - 33.75 0.5298 times
Fri 18 September 2026 32.50 (-3.5%) 35.36 30.40 - 35.36 0.7627 times
Fri 11 September 2026 33.68 (9.92%) 32.00 32.00 - 36.38 3.2082 times
Fri 04 September 2026 30.64 (17.3%) 27.33 27.33 - 30.64 2.4531 times
Fri 28 August 2026 26.12 (2.43%) 25.00 24.24 - 26.50 0.9722 times
Fri 21 August 2026 25.50 (-7.44%) 28.00 25.50 - 28.70 1.8817 times

weekly chart UnjhaFormul

Monthly price and charts UnjhaFormul

Strong monthly Stock price targets for UnjhaFormul 531762 are 21.93 and 31.78

Monthly Target 119.76
Monthly Target 224.1
Monthly Target 329.606666666667
Monthly Target 433.95
Monthly Target 539.46

Monthly price and volumes Unjha Formul

Date Closing Open Range Volume
Fri 30 October 2026 28.45 (-11.09%) 33.50 25.26 - 35.11 0.5479 times
Tue 29 September 2026 32.00 (16.7%) 28.79 27.50 - 36.38 1.9254 times
Mon 31 August 2026 27.42 (5.42%) 29.20 23.85 - 29.20 1.9258 times
Fri 31 July 2026 26.01 (31.03%) 19.99 17.60 - 29.50 2.6329 times
Tue 30 June 2026 19.85 (1.79%) 19.50 17.52 - 21.20 0.3096 times
Fri 29 May 2026 19.50 (-11.36%) 21.50 18.72 - 21.50 0.2204 times
Wed 29 April 2026 22.00 (8.43%) 21.50 18.60 - 22.94 0.7562 times
Mon 30 March 2026 20.29 (-6.45%) 21.90 19.00 - 22.40 0.3654 times
Fri 27 February 2026 21.69 (-1.41%) 23.00 20.50 - 23.90 0.5922 times
Fri 30 January 2026 22.00 (-12%) 25.00 20.11 - 26.00 0.7242 times
Wed 31 December 2025 25.00 (-2.65%) 25.95 23.22 - 26.00 0.4854 times

monthly chart UnjhaFormul

DMA SMA EMA moving averages of Unjha Formul 531762

DMA (daily moving average) of Unjha Formul 531762

DMA period DMA value
5 day DMA 26.97
12 day DMA 28.89
20 day DMA 30.14
35 day DMA 31.14
50 day DMA 29.74
100 day DMA 26.13
150 day DMA 24.2
200 day DMA 23.76

EMA (exponential moving average) of Unjha Formul 531762

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.327.37
12 day EMA28.628.6328.89
20 day EMA29.3329.4229.66
35 day EMA29.3429.3929.52
50 day EMA29.1629.1929.27

SMA (simple moving average) of Unjha Formul 531762

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8127.18
12 day SMA28.8929.1429.64
20 day SMA30.1430.2530.49
35 day SMA31.1431.1231.13
50 day SMA29.7429.7129.71
100 day SMA26.1326.0425.97
150 day SMA24.224.1424.09
200 day SMA23.7623.7423.72
Back to top | Use Dark Theme