UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul Strong Daily Stock price targets for UnjhaFormul 531762 are 24.39 and 25.8 | Daily Target 1 | 23.25 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.66 | | Daily Target 4 | 25.53 | | Daily Target 5 | 26.07 |
Daily price and volume Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (3.74%) |
24.00 |
23.79 - 25.20 |
0.1433 times |
Thu 18 December 2025 |
24.09 (-1.27%) |
25.25 |
24.00 - 25.25 |
1.2732 times |
Wed 17 December 2025 |
24.40 (-2.32%) |
25.25 |
24.40 - 25.25 |
0.1476 times |
Tue 16 December 2025 |
24.98 (-0.4%) |
25.30 |
24.09 - 25.30 |
0.2384 times |
Mon 15 December 2025 |
25.08 (0.28%) |
25.00 |
24.13 - 25.59 |
1.0181 times |
Fri 12 December 2025 |
25.01 (-1.26%) |
25.33 |
24.05 - 25.60 |
0.8191 times |
Thu 11 December 2025 |
25.33 (0.28%) |
25.11 |
24.40 - 26.00 |
2.334 times |
Wed 10 December 2025 |
25.26 (1.16%) |
24.99 |
24.04 - 25.40 |
0.0611 times |
Tue 09 December 2025 |
24.97 (3.48%) |
25.40 |
23.35 - 25.40 |
2.1756 times |
Mon 08 December 2025 |
24.13 (-3.44%) |
25.00 |
23.52 - 25.00 |
1.7896 times |
Fri 05 December 2025 |
24.99 (-0.79%) |
25.00 |
23.62 - 25.20 |
0.0676 times |
Weekly price and charts UnjhaFormul Strong weekly Stock price targets for UnjhaFormul 531762 are 23.49 and 25.29 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.79 | | Weekly Target 4 | 25.79 | | Weekly Target 5 | 26.59 |
Weekly price and volumes for Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (-0.08%) |
25.00 |
23.79 - 25.59 |
0.4565 times |
Fri 12 December 2025 |
25.01 (0.08%) |
25.00 |
23.35 - 26.00 |
1.162 times |
Fri 05 December 2025 |
24.99 (-2.69%) |
25.95 |
23.22 - 25.95 |
0.6267 times |
Fri 28 November 2025 |
25.68 (1.7%) |
25.76 |
24.69 - 26.89 |
0.2798 times |
Fri 21 November 2025 |
25.25 (-6.31%) |
26.95 |
25.00 - 27.08 |
0.8235 times |
Fri 14 November 2025 |
26.95 (14.19%) |
23.60 |
22.11 - 27.80 |
5.1114 times |
Fri 07 November 2025 |
23.60 (-1.67%) |
24.00 |
22.50 - 24.49 |
0.5463 times |
Fri 31 October 2025 |
24.00 (0.46%) |
23.81 |
23.52 - 24.70 |
0.3467 times |
Thu 23 October 2025 |
23.89 (-0.54%) |
23.00 |
23.00 - 24.80 |
0.1748 times |
Thu 16 October 2025 |
24.02 (-1.31%) |
25.50 |
23.16 - 25.50 |
0.4723 times |
Fri 10 October 2025 |
24.34 (-3.64%) |
25.26 |
23.55 - 25.50 |
0.7 times |
Monthly price and charts UnjhaFormul Strong monthly Stock price targets for UnjhaFormul 531762 are 22.72 and 25.5 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 24.736666666667 | | Monthly Target 4 | 26.25 | | Monthly Target 5 | 27.52 |
Monthly price and volumes Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
24.99 (-2.69%) |
25.95 |
23.22 - 26.00 |
0.317 times |
Fri 28 November 2025 |
25.68 (7%) |
24.00 |
22.11 - 27.80 |
0.9547 times |
Fri 31 October 2025 |
24.00 (-5.62%) |
25.00 |
23.00 - 25.50 |
0.2938 times |
Tue 30 September 2025 |
25.43 (2.66%) |
24.82 |
24.00 - 27.40 |
0.7456 times |
Fri 29 August 2025 |
24.77 (-4.36%) |
25.60 |
23.39 - 25.99 |
0.6165 times |
Thu 31 July 2025 |
25.90 (12.85%) |
23.99 |
21.40 - 30.40 |
3.6392 times |
Mon 30 June 2025 |
22.95 (-1.12%) |
23.10 |
22.26 - 24.89 |
0.871 times |
Fri 30 May 2025 |
23.21 (2.11%) |
23.00 |
21.30 - 25.50 |
1.5714 times |
Wed 30 April 2025 |
22.73 (4.17%) |
23.00 |
20.55 - 26.90 |
0.4136 times |
Fri 28 March 2025 |
21.82 (-5.42%) |
23.99 |
19.99 - 26.33 |
0.5772 times |
Fri 28 February 2025 |
23.07 (-13.07%) |
28.89 |
21.77 - 29.85 |
0.4516 times |
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value | | 5 day DMA | 24.71 | | 12 day DMA | 24.87 | | 20 day DMA | 25.01 | | 35 day DMA | 24.99 | | 50 day DMA | 24.81 | | 100 day DMA | 24.87 | | 150 day DMA | 24.43 | | 200 day DMA | 24.18 | EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.72 | 24.58 | 24.83 | | 12 day EMA | 24.85 | 24.83 | 24.96 | | 20 day EMA | 24.92 | 24.91 | 25 | | 35 day EMA | 24.87 | 24.86 | 24.91 | | 50 day EMA | 24.82 | 24.81 | 24.84 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.71 | 24.71 | 24.96 | | 12 day SMA | 24.87 | 24.85 | 24.91 | | 20 day SMA | 25.01 | 25.02 | 25.09 | | 35 day SMA | 24.99 | 24.97 | 24.97 | | 50 day SMA | 24.81 | 24.82 | 24.83 | | 100 day SMA | 24.87 | 24.9 | 24.9 | | 150 day SMA | 24.43 | 24.42 | 24.42 | | 200 day SMA | 24.18 | 24.17 | 24.17 |
|
|
