Login or Join
HomepageUnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul
Strong Daily Stock price targets for UnjhaFormul 531762 are 19 and 19
| Daily Target 1 | 19 |
| Daily Target 2 | 19 |
| Daily Target 3 | 19 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19 |
Daily price and volume Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19.00 (0.16%) | 19.00 | 19.00 - 19.00 | 0.4217 times | Thu 18 June 2026 | 18.97 (8.09%) | 17.75 | 17.75 - 18.99 | 3.5025 times | Wed 17 June 2026 | 17.55 (-10.91%) | 19.70 | 17.55 - 19.70 | 0.8832 times | Tue 16 June 2026 | 19.70 (0%) | 19.50 | 19.50 - 19.70 | 0.3024 times | Mon 15 June 2026 | 19.70 (0%) | 19.70 | 19.70 - 19.70 | 1.2651 times | Fri 12 June 2026 | 19.70 (0%) | 18.55 | 18.55 - 19.70 | 0.4137 times | Thu 11 June 2026 | 19.70 (2.6%) | 21.00 | 19.70 - 21.00 | 0.1416 times | Wed 10 June 2026 | 19.20 (-3.76%) | 19.80 | 19.20 - 19.89 | 1.4179 times | Tue 09 June 2026 | 19.95 (-0.25%) | 18.86 | 18.86 - 20.00 | 1.3765 times | Mon 08 June 2026 | 20.00 (-5.66%) | 21.00 | 20.00 - 21.00 | 0.2753 times | Fri 05 June 2026 | 21.20 (10.42%) | 19.01 | 19.01 - 21.20 | 0.3501 times |
Weekly price and charts UnjhaFormul
Strong weekly Stock price targets for UnjhaFormul 531762 are 17.2 and 19.35
| Weekly Target 1 | 16.6 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19.00 (-3.55%) | 19.70 | 17.55 - 19.70 | 1.0145 times | Fri 12 June 2026 | 19.70 (-7.08%) | 21.00 | 18.55 - 21.00 | 0.5769 times | Fri 05 June 2026 | 21.20 (8.72%) | 19.50 | 18.51 - 21.20 | 2.5532 times | Fri 29 May 2026 | 19.50 (0.88%) | 19.40 | 19.00 - 20.00 | 0.9489 times | Fri 22 May 2026 | 19.33 (-3.88%) | 21.50 | 18.72 - 21.50 | 1.2302 times | Fri 15 May 2026 | 20.11 (-5.41%) | 21.00 | 19.03 - 21.00 | 0.9003 times | Fri 08 May 2026 | 21.26 (-3.36%) | 21.50 | 20.00 - 21.50 | 1.0829 times | Wed 29 April 2026 | 22.00 (4.91%) | 20.95 | 19.50 - 22.00 | 0.0253 times | Fri 24 April 2026 | 20.97 (0.1%) | 20.95 | 20.01 - 21.85 | 1.4483 times | Fri 17 April 2026 | 20.95 (1.21%) | 20.70 | 19.50 - 21.00 | 0.2196 times | Fri 10 April 2026 | 20.70 (3.5%) | 20.11 | 18.60 - 22.94 | 4.9539 times |
Monthly price and charts UnjhaFormul
Strong monthly Stock price targets for UnjhaFormul 531762 are 16.45 and 20.1
| Monthly Target 1 | 15.6 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 19.25 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Unjha Formul
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 19.00 (-2.56%) | 19.50 | 17.55 - 21.20 | 0.3934 times | Fri 29 May 2026 | 19.50 (-11.36%) | 21.50 | 18.72 - 21.50 | 0.3951 times | Wed 29 April 2026 | 22.00 (8.43%) | 21.50 | 18.60 - 22.94 | 1.3557 times | Mon 30 March 2026 | 20.29 (-6.45%) | 21.90 | 19.00 - 22.40 | 0.6551 times | Fri 27 February 2026 | 21.69 (-1.41%) | 23.00 | 20.50 - 23.90 | 1.0616 times | Fri 30 January 2026 | 22.00 (-12%) | 25.00 | 20.11 - 26.00 | 1.2984 times | Wed 31 December 2025 | 25.00 (-2.65%) | 25.95 | 23.22 - 26.00 | 0.8702 times | Fri 28 November 2025 | 25.68 (7%) | 24.00 | 22.11 - 27.80 | 1.9484 times | Fri 31 October 2025 | 24.00 (-5.62%) | 25.00 | 23.00 - 25.50 | 0.5715 times | Tue 30 September 2025 | 25.43 (2.66%) | 24.82 | 24.00 - 27.40 | 1.4506 times | Fri 29 August 2025 | 24.77 (-4.36%) | 25.60 | 23.39 - 25.99 | 1.1994 times |
Indicator Analysis of UnjhaFormul
Please login to view indicator analysis. or View indicator analysis of UnjhaFormul 531762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value |
| 5 day DMA | 18.98 |
| 12 day DMA | 19.49 |
| 20 day DMA | 19.49 |
| 35 day DMA | 19.86 |
| 50 day DMA | 20.09 |
| 100 day DMA | 20.78 |
| 150 day DMA | 22.12 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 18.98 | 18.99 |
| 12 day EMA | 19.28 | 19.33 | 19.39 |
| 20 day EMA | 19.46 | 19.51 | 19.57 |
| 35 day EMA | 19.73 | 19.77 | 19.82 |
| 50 day EMA | 19.98 | 20.02 | 20.06 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.98 | 19.12 | 19.27 |
| 12 day SMA | 19.49 | 19.53 | 19.57 |
| 20 day SMA | 19.49 | 19.5 | 19.52 |
| 35 day SMA | 19.86 | 19.92 | 19.97 |
| 50 day SMA | 20.09 | 20.11 | 20.13 |
| 100 day SMA | 20.78 | 20.8 | 20.84 |
| 150 day SMA | 22.12 | 22.15 | 22.18 |
| 200 day SMA | 22.76 | 22.79 | 22.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.