UnjhaFormul 531762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnjha Formul 531762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnjhaFormul Strong Daily Stock price targets for UnjhaFormul 531762 are 22.76 and 23.86 | Daily Target 1 | 22.51 | | Daily Target 2 | 23.01 | | Daily Target 3 | 23.606666666667 | | Daily Target 4 | 24.11 | | Daily Target 5 | 24.71 |
Daily price and volume Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.52 (1.73%) |
23.79 |
23.10 - 24.20 |
0.6406 times |
Wed 02 July 2025 |
23.12 (2.21%) |
23.50 |
22.84 - 23.90 |
2.3233 times |
Tue 01 July 2025 |
22.62 (-1.44%) |
23.99 |
22.62 - 23.99 |
0.0012 times |
Mon 30 June 2025 |
22.95 (1.77%) |
22.50 |
22.26 - 22.97 |
0.2184 times |
Fri 27 June 2025 |
22.55 (-1.01%) |
23.00 |
22.41 - 23.33 |
1.6949 times |
Thu 26 June 2025 |
22.78 (0.62%) |
23.40 |
22.56 - 23.45 |
2.0357 times |
Wed 25 June 2025 |
22.64 (-3.29%) |
23.50 |
22.61 - 23.93 |
2.0333 times |
Tue 24 June 2025 |
23.41 (-3.26%) |
24.39 |
22.42 - 24.39 |
0.6651 times |
Mon 23 June 2025 |
24.20 (4.72%) |
23.01 |
23.00 - 24.22 |
0.2019 times |
Thu 19 June 2025 |
23.11 (-3.06%) |
24.89 |
23.03 - 24.89 |
0.1854 times |
Wed 18 June 2025 |
23.84 (-0.67%) |
23.50 |
23.40 - 24.00 |
0.1371 times |
Weekly price and charts UnjhaFormul Strong weekly Stock price targets for UnjhaFormul 531762 are 22.89 and 24.83 | Weekly Target 1 | 21.39 | | Weekly Target 2 | 22.45 | | Weekly Target 3 | 23.326666666667 | | Weekly Target 4 | 24.39 | | Weekly Target 5 | 25.27 |
Weekly price and volumes for Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.52 (4.3%) |
22.50 |
22.26 - 24.20 |
0.2507 times |
Fri 27 June 2025 |
22.55 (-2.42%) |
23.01 |
22.41 - 24.39 |
0.5223 times |
Thu 19 June 2025 |
23.11 (2.12%) |
23.00 |
22.50 - 24.89 |
1.1143 times |
Fri 13 June 2025 |
22.63 (-4.03%) |
24.50 |
22.50 - 24.50 |
0.8079 times |
Fri 06 June 2025 |
23.58 (1.59%) |
23.10 |
22.26 - 24.50 |
0.9356 times |
Fri 30 May 2025 |
23.21 (2.25%) |
23.50 |
21.90 - 24.54 |
3.4643 times |
Fri 23 May 2025 |
22.70 (-1.35%) |
23.47 |
21.30 - 24.79 |
1.616 times |
Fri 16 May 2025 |
23.01 (-4.09%) |
23.99 |
22.20 - 25.50 |
0.7111 times |
Fri 09 May 2025 |
23.99 (0.54%) |
23.86 |
22.50 - 25.50 |
0.3293 times |
Fri 02 May 2025 |
23.86 (-1.12%) |
24.85 |
22.50 - 26.00 |
0.2486 times |
Fri 25 April 2025 |
24.13 (6.3%) |
22.75 |
22.01 - 26.90 |
0.5295 times |
Monthly price and charts UnjhaFormul Strong monthly Stock price targets for UnjhaFormul 531762 are 22.28 and 23.86 | Monthly Target 1 | 21.87 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 23.446666666667 | | Monthly Target 4 | 24.27 | | Monthly Target 5 | 25.03 |
Monthly price and volumes Unjha Formul
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.52 (2.48%) |
23.99 |
22.62 - 24.20 |
0.0496 times |
Mon 30 June 2025 |
22.95 (-1.12%) |
23.10 |
22.26 - 24.89 |
0.7213 times |
Fri 30 May 2025 |
23.21 (2.11%) |
23.00 |
21.30 - 25.50 |
1.3013 times |
Wed 30 April 2025 |
22.73 (4.17%) |
23.00 |
20.55 - 26.90 |
0.3425 times |
Fri 28 March 2025 |
21.82 (-5.42%) |
23.99 |
19.99 - 26.33 |
0.478 times |
Fri 28 February 2025 |
23.07 (-13.07%) |
28.89 |
21.77 - 29.85 |
0.374 times |
Fri 31 January 2025 |
26.54 (-12.61%) |
31.80 |
26.07 - 35.18 |
1.2838 times |
Tue 31 December 2024 |
30.37 (1.61%) |
30.50 |
28.31 - 33.99 |
1.1371 times |
Fri 29 November 2024 |
29.89 (-0.57%) |
32.39 |
27.16 - 39.00 |
2.9522 times |
Thu 31 October 2024 |
30.06 (12.84%) |
27.00 |
26.01 - 34.95 |
1.3603 times |
Mon 30 September 2024 |
26.64 (-4.86%) |
27.44 |
25.00 - 31.85 |
1.1508 times |
DMA SMA EMA moving averages of Unjha Formul 531762
DMA (daily moving average) of Unjha Formul 531762
| DMA period | DMA value | | 5 day DMA | 22.95 | | 12 day DMA | 23.23 | | 20 day DMA | 23.27 | | 35 day DMA | 23.2 | | 50 day DMA | 23.43 | | 100 day DMA | 23.73 | | 150 day DMA | 25.78 | | 200 day DMA | 26.78 | EMA (exponential moving average) of Unjha Formul 531762
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 22.93 | 22.83 | | 12 day EMA | 23.14 | 23.07 | 23.06 | | 20 day EMA | 23.19 | 23.16 | 23.16 | | 35 day EMA | 23.27 | 23.25 | 23.26 | | 50 day EMA | 23.32 | 23.31 | 23.32 |
SMA (simple moving average) of Unjha Formul 531762
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.95 | 22.8 | 22.71 | | 12 day SMA | 23.23 | 23.27 | 23.23 | | 20 day SMA | 23.27 | 23.25 | 23.28 | | 35 day SMA | 23.2 | 23.19 | 23.18 | | 50 day SMA | 23.43 | 23.43 | 23.43 | | 100 day SMA | 23.73 | 23.77 | 23.81 | | 150 day SMA | 25.78 | 25.81 | 25.85 | | 200 day SMA | 26.78 | 26.8 | 26.82 |
|
|
