Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 435.15 and 466.35
| Daily Target 1 | 409.63 |
| Daily Target 2 | 429.47 |
| Daily Target 3 | 440.83333333333 |
| Daily Target 4 | 460.67 |
| Daily Target 5 | 472.03 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 449.30 (3.79%) | 437.45 | 421.00 - 452.20 | 1.0138 times | Tue 28 April 2026 | 432.90 (-1.74%) | 441.00 | 431.00 - 444.70 | 0.2306 times | Mon 27 April 2026 | 440.55 (-0.55%) | 439.80 | 438.55 - 451.10 | 0.3896 times | Fri 24 April 2026 | 443.00 (-2.14%) | 458.85 | 440.50 - 458.85 | 0.3856 times | Thu 23 April 2026 | 452.70 (-2.09%) | 465.45 | 450.60 - 469.70 | 0.8227 times | Wed 22 April 2026 | 462.35 (3.09%) | 463.55 | 447.60 - 483.80 | 3.436 times | Tue 21 April 2026 | 448.50 (-1.95%) | 461.25 | 446.00 - 462.25 | 0.4125 times | Mon 20 April 2026 | 457.40 (-1.88%) | 476.30 | 453.00 - 489.50 | 1.6262 times | Fri 17 April 2026 | 466.15 (2.23%) | 462.00 | 453.25 - 472.25 | 0.8536 times | Thu 16 April 2026 | 456.00 (0.54%) | 459.35 | 447.60 - 461.85 | 0.8293 times | Wed 15 April 2026 | 453.55 (-0.84%) | 461.85 | 452.00 - 467.60 | 1.1635 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 435.15 and 466.35
| Weekly Target 1 | 409.63 |
| Weekly Target 2 | 429.47 |
| Weekly Target 3 | 440.83333333333 |
| Weekly Target 4 | 460.67 |
| Weekly Target 5 | 472.03 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 449.30 (1.42%) | 439.80 | 421.00 - 452.20 | 0.0548 times | Fri 24 April 2026 | 443.00 (-4.97%) | 476.30 | 440.50 - 489.50 | 0.2243 times | Fri 17 April 2026 | 466.15 (6.37%) | 445.00 | 428.00 - 475.00 | 0.1762 times | Fri 10 April 2026 | 438.25 (0.98%) | 434.95 | 420.00 - 464.80 | 1.0236 times | Thu 02 April 2026 | 434.00 (1.25%) | 422.30 | 409.60 - 437.60 | 0.1544 times | Fri 27 March 2026 | 428.65 (10.81%) | 394.90 | 372.85 - 437.30 | 1.1123 times | Fri 20 March 2026 | 386.85 (-5.06%) | 407.95 | 383.15 - 419.90 | 0.306 times | Fri 13 March 2026 | 407.45 (16.85%) | 345.00 | 333.00 - 445.00 | 6.5674 times | Fri 06 March 2026 | 348.70 (-3.03%) | 325.85 | 325.85 - 363.25 | 0.0448 times | Fri 27 February 2026 | 359.60 (7.91%) | 333.05 | 324.05 - 365.00 | 0.336 times | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.0552 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 430.58 and 508.23
| Monthly Target 1 | 372.57 |
| Monthly Target 2 | 410.93 |
| Monthly Target 3 | 450.21666666667 |
| Monthly Target 4 | 488.58 |
| Monthly Target 5 | 527.87 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 449.30 (8.21%) | 416.00 | 411.85 - 489.50 | 1.3327 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.7257 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.9485 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0888 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0668 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0886 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1889 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1881 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0812 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.2907 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 0.508 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 443.69 |
| 12 day DMA | 451.65 |
| 20 day DMA | 444.5 |
| 35 day DMA | 425.71 |
| 50 day DMA | 398.7 |
| 100 day DMA | 344.24 |
| 150 day DMA | 338.37 |
| 200 day DMA | 355.48 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.92 | 442.73 | 447.64 |
| 12 day EMA | 445.4 | 444.69 | 446.83 |
| 20 day EMA | 438.89 | 437.8 | 438.32 |
| 35 day EMA | 418.65 | 416.85 | 415.9 |
| 50 day EMA | 395.78 | 393.6 | 392 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.69 | 446.3 | 449.42 |
| 12 day SMA | 451.65 | 450.73 | 452.23 |
| 20 day SMA | 444.5 | 443.47 | 442.6 |
| 35 day SMA | 425.71 | 422.81 | 420.49 |
| 50 day SMA | 398.7 | 395.94 | 393.7 |
| 100 day SMA | 344.24 | 342.71 | 341.38 |
| 150 day SMA | 338.37 | 338.09 | 337.82 |
| 200 day SMA | 355.48 | 355.4 | 355.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.