Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes Strong Daily Stock price targets for Apollopipes 531761 are 395.78 and 417.43 | Daily Target 1 | 377.97 | | Daily Target 2 | 391.93 | | Daily Target 3 | 399.61666666667 | | Daily Target 4 | 413.58 | | Daily Target 5 | 421.27 |
Daily price and volume Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.90 (3.9%) |
390.70 |
385.65 - 407.30 |
1.5071 times |
Thu 28 August 2025 |
390.65 (-2.01%) |
400.05 |
387.10 - 400.25 |
0.2308 times |
Tue 26 August 2025 |
398.65 (-0.96%) |
404.95 |
396.10 - 404.95 |
0.9518 times |
Mon 25 August 2025 |
402.50 (-0.07%) |
402.10 |
399.45 - 405.50 |
0.2014 times |
Fri 22 August 2025 |
402.80 (-0.17%) |
399.45 |
399.45 - 405.90 |
0.6882 times |
Thu 21 August 2025 |
403.50 (-0.95%) |
422.95 |
402.00 - 422.95 |
2.9483 times |
Wed 20 August 2025 |
407.35 (2.37%) |
396.05 |
394.00 - 413.00 |
1.7031 times |
Tue 19 August 2025 |
397.90 (1.03%) |
392.35 |
388.80 - 399.00 |
0.9076 times |
Mon 18 August 2025 |
393.85 (5%) |
383.90 |
380.00 - 394.95 |
0.49 times |
Thu 14 August 2025 |
375.10 (-1.07%) |
375.70 |
375.00 - 382.80 |
0.3717 times |
Wed 13 August 2025 |
379.15 (-0.84%) |
385.10 |
372.55 - 385.10 |
1.911 times |
Weekly price and charts Apollopipes Strong weekly Stock price targets for Apollopipes 531761 are 395.78 and 417.43 | Weekly Target 1 | 377.97 | | Weekly Target 2 | 391.93 | | Weekly Target 3 | 399.61666666667 | | Weekly Target 4 | 413.58 | | Weekly Target 5 | 421.27 |
Weekly price and volumes for Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.90 (0.77%) |
402.10 |
385.65 - 407.30 |
0.313 times |
Fri 22 August 2025 |
402.80 (7.38%) |
383.90 |
380.00 - 422.95 |
0.7294 times |
Thu 14 August 2025 |
375.10 (-3.73%) |
387.00 |
372.55 - 393.90 |
0.4765 times |
Fri 08 August 2025 |
389.65 (-3.67%) |
401.00 |
387.50 - 408.60 |
0.3511 times |
Fri 01 August 2025 |
404.50 (-3.93%) |
422.05 |
396.00 - 422.05 |
0.8364 times |
Fri 25 July 2025 |
421.05 (-0.66%) |
425.45 |
415.85 - 446.15 |
2.2742 times |
Fri 18 July 2025 |
423.85 (0.32%) |
422.00 |
413.55 - 453.45 |
2.1906 times |
Fri 11 July 2025 |
422.50 (-2.55%) |
427.00 |
417.05 - 435.85 |
0.5436 times |
Fri 04 July 2025 |
433.55 (1.59%) |
429.10 |
412.30 - 446.30 |
1.1486 times |
Fri 27 June 2025 |
426.75 (-3.08%) |
424.85 |
415.00 - 438.85 |
1.1366 times |
Thu 19 June 2025 |
440.30 (-4.21%) |
468.85 |
437.60 - 469.05 |
0.7326 times |
Monthly price and charts Apollopipes Strong monthly Stock price targets for Apollopipes 531761 are 389.23 and 439.63 | Monthly Target 1 | 350.07 | | Monthly Target 2 | 377.98 | | Monthly Target 3 | 400.46666666667 | | Monthly Target 4 | 428.38 | | Monthly Target 5 | 450.87 |
Monthly price and volumes Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
405.90 (0.54%) |
402.95 |
372.55 - 422.95 |
0.3252 times |
Thu 31 July 2025 |
403.70 (-5.93%) |
428.95 |
396.00 - 453.45 |
1.1639 times |
Mon 30 June 2025 |
429.15 (-6.55%) |
448.35 |
385.00 - 483.50 |
2.0343 times |
Fri 30 May 2025 |
459.25 (15.84%) |
403.00 |
371.65 - 495.00 |
4.0472 times |
Wed 30 April 2025 |
396.45 (4.7%) |
375.75 |
370.00 - 424.00 |
0.3872 times |
Fri 28 March 2025 |
378.65 (11.48%) |
339.65 |
313.05 - 389.95 |
0.7149 times |
Fri 28 February 2025 |
339.65 (-21.55%) |
437.00 |
319.00 - 437.00 |
0.4863 times |
Fri 31 January 2025 |
432.95 (-6.7%) |
466.40 |
402.95 - 471.00 |
0.3511 times |
Tue 31 December 2024 |
464.05 (-5.62%) |
495.00 |
459.75 - 510.55 |
0.2882 times |
Fri 29 November 2024 |
491.70 (-7.2%) |
545.60 |
451.70 - 545.60 |
0.2017 times |
Thu 31 October 2024 |
529.85 (-8.42%) |
571.85 |
477.00 - 590.30 |
0.3648 times |
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value | | 5 day DMA | 400.1 | | 12 day DMA | 394.98 | | 20 day DMA | 396.96 | | 35 day DMA | 407.3 | | 50 day DMA | 414.14 | | 100 day DMA | 415.11 | | 150 day DMA | 402.71 | | 200 day DMA | 422.5 | EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.93 | 396.95 | 400.1 | | 12 day EMA | 398.81 | 397.52 | 398.77 | | 20 day EMA | 400.77 | 400.23 | 401.24 | | 35 day EMA | 407.59 | 407.69 | 408.69 | | 50 day EMA | 416.23 | 416.65 | 417.71 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.1 | 399.62 | 402.96 | | 12 day SMA | 394.98 | 393.6 | 393.52 | | 20 day SMA | 396.96 | 396.68 | 397.36 | | 35 day SMA | 407.3 | 407.86 | 408.91 | | 50 day SMA | 414.14 | 415.12 | 416.52 | | 100 day SMA | 415.11 | 414.76 | 414.58 | | 150 day SMA | 402.71 | 402.82 | 403.09 | | 200 day SMA | 422.5 | 423.07 | 423.67 |
|
|
