Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 492.03 and 502.58
| Daily Target 1 | 490.02 |
| Daily Target 2 | 494.03 |
| Daily Target 3 | 500.56666666667 |
| Daily Target 4 | 504.58 |
| Daily Target 5 | 511.12 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 498.05 (-1.74%) | 505.00 | 496.55 - 507.10 | 0.3755 times | Mon 15 June 2026 | 506.85 (2.49%) | 495.80 | 495.80 - 515.00 | 0.6915 times | Fri 12 June 2026 | 494.55 (3.42%) | 479.50 | 479.50 - 497.40 | 0.7917 times | Thu 11 June 2026 | 478.20 (-2.42%) | 490.40 | 476.15 - 490.40 | 0.6584 times | Wed 10 June 2026 | 490.05 (-2.42%) | 498.45 | 487.50 - 504.00 | 1.4679 times | Tue 09 June 2026 | 502.20 (5.6%) | 482.75 | 475.00 - 504.55 | 1.6473 times | Mon 08 June 2026 | 475.55 (-4.48%) | 497.15 | 470.00 - 497.95 | 0.6843 times | Fri 05 June 2026 | 497.85 (4.07%) | 479.55 | 478.00 - 505.00 | 1.8766 times | Thu 04 June 2026 | 478.40 (-1.74%) | 481.35 | 477.85 - 494.45 | 0.7166 times | Wed 03 June 2026 | 486.85 (1.37%) | 475.70 | 467.50 - 492.65 | 1.0903 times | Tue 02 June 2026 | 480.25 (-0.54%) | 482.85 | 467.60 - 484.60 | 1.6875 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 496.93 and 516.13
| Weekly Target 1 | 483.75 |
| Weekly Target 2 | 490.9 |
| Weekly Target 3 | 502.95 |
| Weekly Target 4 | 510.1 |
| Weekly Target 5 | 522.15 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 498.05 (0.71%) | 495.80 | 495.80 - 515.00 | 0.0497 times | Fri 12 June 2026 | 494.55 (-0.66%) | 497.15 | 470.00 - 504.55 | 0.2446 times | Fri 05 June 2026 | 497.85 (-1.78%) | 508.60 | 467.50 - 514.45 | 0.2861 times | Fri 29 May 2026 | 506.85 (-1.85%) | 525.70 | 504.00 - 528.00 | 0.2155 times | Fri 22 May 2026 | 516.40 (-1.22%) | 511.35 | 499.05 - 553.15 | 3.2588 times | Fri 15 May 2026 | 522.80 (5.13%) | 492.30 | 463.30 - 528.00 | 2.0408 times | Fri 08 May 2026 | 497.30 (9.85%) | 450.15 | 437.55 - 539.00 | 1.2169 times | Thu 30 April 2026 | 452.70 (2.19%) | 439.80 | 421.00 - 463.90 | 0.3957 times | Fri 24 April 2026 | 443.00 (-4.97%) | 476.30 | 440.50 - 489.50 | 1.2834 times | Fri 17 April 2026 | 466.15 (6.37%) | 445.00 | 428.00 - 475.00 | 1.0084 times | Fri 10 April 2026 | 438.25 (0.98%) | 434.95 | 420.00 - 464.80 | 5.8576 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 459.03 and 506.53
| Monthly Target 1 | 446.02 |
| Monthly Target 2 | 472.03 |
| Monthly Target 3 | 493.51666666667 |
| Monthly Target 4 | 519.53 |
| Monthly Target 5 | 541.02 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 498.05 (-1.74%) | 508.60 | 467.50 - 515.00 | 0.079 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.9163 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.256 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.2824 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.886 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.083 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0624 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0828 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1764 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.1757 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.0759 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 493.54 |
| 12 day DMA | 489.3 |
| 20 day DMA | 500.63 |
| 35 day DMA | 488.28 |
| 50 day DMA | 476.27 |
| 100 day DMA | 407.29 |
| 150 day DMA | 370.59 |
| 200 day DMA | 368.66 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.12 | 495.16 | 489.32 |
| 12 day EMA | 494.57 | 493.94 | 491.59 |
| 20 day EMA | 492.95 | 492.41 | 490.89 |
| 35 day EMA | 483.95 | 483.12 | 481.72 |
| 50 day EMA | 473.51 | 472.51 | 471.11 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.54 | 494.37 | 488.11 |
| 12 day SMA | 489.3 | 490.04 | 490.7 |
| 20 day SMA | 500.63 | 501.16 | 501.96 |
| 35 day SMA | 488.28 | 486.7 | 485.16 |
| 50 day SMA | 476.27 | 474.87 | 473.04 |
| 100 day SMA | 407.29 | 405.16 | 403.01 |
| 150 day SMA | 370.59 | 369.27 | 367.93 |
| 200 day SMA | 368.66 | 368.21 | 367.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.