Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes Strong Daily Stock price targets for Apollopipes 531761 are 430.28 and 435.08 | Daily Target 1 | 429.18 | | Daily Target 2 | 431.37 | | Daily Target 3 | 433.98333333333 | | Daily Target 4 | 436.17 | | Daily Target 5 | 438.78 |
Daily price and volume Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.55 (-0.06%) |
436.05 |
431.80 - 436.60 |
0.155 times |
Thu 03 July 2025 |
433.80 (-1.49%) |
419.05 |
419.05 - 446.30 |
0.6172 times |
Wed 02 July 2025 |
440.35 (3.87%) |
423.80 |
412.30 - 443.60 |
2.4754 times |
Tue 01 July 2025 |
423.95 (-1.21%) |
428.95 |
420.00 - 430.40 |
1.4426 times |
Mon 30 June 2025 |
429.15 (0.56%) |
429.10 |
424.90 - 432.00 |
0.3362 times |
Fri 27 June 2025 |
426.75 (-0.04%) |
435.45 |
425.35 - 438.85 |
0.5967 times |
Thu 26 June 2025 |
426.90 (-0.73%) |
422.95 |
422.55 - 435.85 |
0.7353 times |
Wed 25 June 2025 |
430.05 (2.45%) |
423.35 |
421.65 - 433.50 |
0.7553 times |
Tue 24 June 2025 |
419.75 (-0.17%) |
420.05 |
415.00 - 429.00 |
1.5391 times |
Mon 23 June 2025 |
420.45 (-4.51%) |
424.85 |
418.75 - 432.10 |
1.3473 times |
Thu 19 June 2025 |
440.30 (-1.69%) |
453.25 |
437.60 - 453.25 |
0.3686 times |
Weekly price and charts Apollopipes Strong weekly Stock price targets for Apollopipes 531761 are 422.93 and 456.93 | Weekly Target 1 | 396.72 | | Weekly Target 2 | 415.13 | | Weekly Target 3 | 430.71666666667 | | Weekly Target 4 | 449.13 | | Weekly Target 5 | 464.72 |
Weekly price and volumes for Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.55 (1.59%) |
429.10 |
412.30 - 446.30 |
0.3068 times |
Fri 27 June 2025 |
426.75 (-3.08%) |
424.85 |
415.00 - 438.85 |
0.3036 times |
Thu 19 June 2025 |
440.30 (-4.21%) |
468.85 |
437.60 - 469.05 |
0.1957 times |
Fri 13 June 2025 |
459.65 (7.5%) |
429.95 |
385.00 - 465.50 |
1.9641 times |
Fri 06 June 2025 |
427.60 (-6.89%) |
448.35 |
422.90 - 483.50 |
0.7225 times |
Fri 30 May 2025 |
459.25 (-6.12%) |
488.95 |
450.90 - 495.00 |
0.8341 times |
Fri 23 May 2025 |
489.20 (24.99%) |
395.10 |
385.40 - 489.20 |
5.0658 times |
Fri 16 May 2025 |
391.40 (3.5%) |
383.15 |
383.15 - 409.00 |
0.2813 times |
Fri 09 May 2025 |
378.15 (-3.78%) |
394.00 |
371.65 - 405.00 |
0.1176 times |
Fri 02 May 2025 |
393.00 (4.97%) |
374.00 |
370.00 - 410.10 |
0.2084 times |
Fri 25 April 2025 |
374.40 (-4.62%) |
393.00 |
370.75 - 403.00 |
0.1086 times |
Monthly price and charts Apollopipes Strong monthly Stock price targets for Apollopipes 531761 are 422.93 and 456.93 | Monthly Target 1 | 396.72 | | Monthly Target 2 | 415.13 | | Monthly Target 3 | 430.71666666667 | | Monthly Target 4 | 449.13 | | Monthly Target 5 | 464.72 |
Monthly price and volumes Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
433.55 (1.03%) |
428.95 |
412.30 - 446.30 |
0.2005 times |
Mon 30 June 2025 |
429.15 (-6.55%) |
448.35 |
385.00 - 483.50 |
2.246 times |
Fri 30 May 2025 |
459.25 (15.84%) |
403.00 |
371.65 - 495.00 |
4.4684 times |
Wed 30 April 2025 |
396.45 (4.7%) |
375.75 |
370.00 - 424.00 |
0.4275 times |
Fri 28 March 2025 |
378.65 (11.48%) |
339.65 |
313.05 - 389.95 |
0.7893 times |
Fri 28 February 2025 |
339.65 (-21.55%) |
437.00 |
319.00 - 437.00 |
0.5369 times |
Fri 31 January 2025 |
432.95 (-6.7%) |
466.40 |
402.95 - 471.00 |
0.3877 times |
Tue 31 December 2024 |
464.05 (-5.62%) |
495.00 |
459.75 - 510.55 |
0.3181 times |
Fri 29 November 2024 |
491.70 (-7.2%) |
545.60 |
451.70 - 545.60 |
0.2227 times |
Thu 31 October 2024 |
529.85 (-8.42%) |
571.85 |
477.00 - 590.30 |
0.4028 times |
Mon 30 September 2024 |
578.55 (-4.4%) |
604.95 |
578.00 - 679.95 |
1.038 times |
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value | | 5 day DMA | 432.16 | | 12 day DMA | 431.07 | | 20 day DMA | 437.83 | | 35 day DMA | 439.23 | | 50 day DMA | 424.72 | | 100 day DMA | 397.2 | | 150 day DMA | 419.1 | | 200 day DMA | 454.08 | EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 432.78 | 432.39 | 431.69 | | 12 day EMA | 433.8 | 433.84 | 433.85 | | 20 day EMA | 434.7 | 434.82 | 434.93 | | 35 day EMA | 428.54 | 428.24 | 427.91 | | 50 day EMA | 422.8 | 422.36 | 421.89 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 432.16 | 430.8 | 429.42 | | 12 day SMA | 431.07 | 432.87 | 435.12 | | 20 day SMA | 437.83 | 437.66 | 438.15 | | 35 day SMA | 439.23 | 438.11 | 436.83 | | 50 day SMA | 424.72 | 423.97 | 423.17 | | 100 day SMA | 397.2 | 397.1 | 396.85 | | 150 day SMA | 419.1 | 419.36 | 419.68 | | 200 day SMA | 454.08 | 455.2 | 456.3 |
|
|
