Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes Strong Daily Stock price targets for Apollopipes 531761 are 383.1 and 415.35 | Daily Target 1 | 375.23 | | Daily Target 2 | 390.97 | | Daily Target 3 | 407.48333333333 | | Daily Target 4 | 423.22 | | Daily Target 5 | 439.73 |
Daily price and volume Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
406.70 (0.2%) |
410.95 |
391.75 - 424.00 |
1.0895 times |
Tue 01 April 2025 |
405.90 (7.2%) |
375.75 |
375.75 - 408.70 |
0.6651 times |
Fri 28 March 2025 |
378.65 (2.08%) |
364.95 |
351.00 - 384.40 |
1.6489 times |
Wed 26 March 2025 |
370.95 (-0.51%) |
370.15 |
364.10 - 379.05 |
0.918 times |
Tue 25 March 2025 |
372.85 (-2.37%) |
360.00 |
360.00 - 386.35 |
0.4257 times |
Mon 24 March 2025 |
381.90 (4.67%) |
366.95 |
364.85 - 389.95 |
1.0137 times |
Fri 21 March 2025 |
364.85 (7.03%) |
341.00 |
341.00 - 369.30 |
0.8353 times |
Thu 20 March 2025 |
340.90 (1.75%) |
338.00 |
335.55 - 356.50 |
2.0518 times |
Wed 19 March 2025 |
335.05 (1.41%) |
334.00 |
332.50 - 340.50 |
0.947 times |
Tue 18 March 2025 |
330.40 (2.28%) |
328.95 |
323.40 - 333.55 |
0.4049 times |
Mon 17 March 2025 |
323.05 (-1.99%) |
330.20 |
321.30 - 333.80 |
1.0499 times |
Weekly price and charts Apollopipes Strong weekly Stock price targets for Apollopipes 531761 are 391.23 and 439.48 | Weekly Target 1 | 353.9 | | Weekly Target 2 | 380.3 | | Weekly Target 3 | 402.15 | | Weekly Target 4 | 428.55 | | Weekly Target 5 | 450.4 |
Weekly price and volumes for Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
406.70 (7.41%) |
375.75 |
375.75 - 424.00 |
0.4032 times |
Fri 28 March 2025 |
378.65 (3.78%) |
366.95 |
351.00 - 389.95 |
0.9205 times |
Fri 21 March 2025 |
364.85 (10.69%) |
330.20 |
321.30 - 369.30 |
1.2153 times |
Thu 13 March 2025 |
329.60 (-3.16%) |
342.95 |
320.05 - 344.90 |
1.5332 times |
Fri 07 March 2025 |
340.35 (0.21%) |
339.65 |
313.05 - 350.00 |
1.4808 times |
Fri 28 February 2025 |
339.65 (4.24%) |
326.00 |
319.00 - 390.15 |
0.8214 times |
Fri 21 February 2025 |
325.85 (-7.94%) |
350.10 |
319.95 - 354.50 |
0.8786 times |
Fri 14 February 2025 |
353.95 (-13.18%) |
407.95 |
346.85 - 410.35 |
1.2763 times |
Fri 07 February 2025 |
407.70 (-5.83%) |
437.00 |
406.50 - 437.00 |
0.5265 times |
Fri 31 January 2025 |
432.95 (-0.79%) |
434.50 |
402.95 - 450.00 |
0.9442 times |
Fri 24 January 2025 |
436.40 (-0.25%) |
439.40 |
421.30 - 465.00 |
0.5815 times |
Monthly price and charts Apollopipes Strong monthly Stock price targets for Apollopipes 531761 are 391.23 and 439.48 | Monthly Target 1 | 353.9 | | Monthly Target 2 | 380.3 | | Monthly Target 3 | 402.15 | | Monthly Target 4 | 428.55 | | Monthly Target 5 | 450.4 |
Monthly price and volumes Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
406.70 (7.41%) |
375.75 |
375.75 - 424.00 |
0.1232 times |
Fri 28 March 2025 |
378.65 (11.48%) |
339.65 |
313.05 - 389.95 |
1.5739 times |
Fri 28 February 2025 |
339.65 (-21.55%) |
437.00 |
319.00 - 437.00 |
1.0705 times |
Fri 31 January 2025 |
432.95 (-6.7%) |
466.40 |
402.95 - 471.00 |
0.7731 times |
Tue 31 December 2024 |
464.05 (-5.62%) |
495.00 |
459.75 - 510.55 |
0.6344 times |
Fri 29 November 2024 |
491.70 (-7.2%) |
545.60 |
451.70 - 545.60 |
0.4441 times |
Thu 31 October 2024 |
529.85 (-8.42%) |
571.85 |
477.00 - 590.30 |
0.8032 times |
Mon 30 September 2024 |
578.55 (-4.4%) |
604.95 |
578.00 - 679.95 |
2.0698 times |
Fri 30 August 2024 |
605.20 (-5.18%) |
649.00 |
539.10 - 664.20 |
1.4915 times |
Wed 31 July 2024 |
638.25 (0.96%) |
643.80 |
598.90 - 644.25 |
1.0162 times |
Fri 28 June 2024 |
632.20 (-3.25%) |
653.50 |
601.00 - 694.40 |
0.9941 times |
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value | | 5 day DMA | 387.01 | | 12 day DMA | 361.73 | | 20 day DMA | 350.78 | | 35 day DMA | 353.82 | | 50 day DMA | 375.91 | | 100 day DMA | 426.03 | | 150 day DMA | 476.61 | | 200 day DMA | 512 | EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.08 | 381.77 | 369.71 | | 12 day EMA | 371.63 | 365.26 | 357.87 | | 20 day EMA | 364.74 | 360.32 | 355.52 | | 35 day EMA | 370.82 | 368.71 | 366.52 | | 50 day EMA | 381.53 | 380.5 | 379.46 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.01 | 382.05 | 373.84 | | 12 day SMA | 361.73 | 355.59 | 349.23 | | 20 day SMA | 350.78 | 347.42 | 345.02 | | 35 day SMA | 353.82 | 354.16 | 354.54 | | 50 day SMA | 375.91 | 376.36 | 376.81 | | 100 day SMA | 426.03 | 427.15 | 428.38 | | 150 day SMA | 476.61 | 477.67 | 478.74 | | 200 day SMA | 512 | 513.27 | 514.52 |
|
|
