Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 504.18 and 521.53
| Daily Target 1 | 500.53 |
| Daily Target 2 | 507.82 |
| Daily Target 3 | 517.88333333333 |
| Daily Target 4 | 525.17 |
| Daily Target 5 | 535.23 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 515.10 (0.06%) | 524.90 | 510.60 - 527.95 | 2.5824 times | Fri 31 July 2026 | 514.80 (4.71%) | 501.20 | 488.75 - 525.60 | 2.1803 times | Thu 30 July 2026 | 491.65 (-1.83%) | 491.05 | 486.00 - 519.00 | 2.6345 times | Wed 29 July 2026 | 500.80 (1.79%) | 492.00 | 492.00 - 507.00 | 0.455 times | Tue 28 July 2026 | 492.00 (-2.63%) | 509.85 | 489.05 - 509.85 | 0.2278 times | Mon 27 July 2026 | 505.30 (3.24%) | 499.30 | 495.55 - 513.90 | 0.7035 times | Fri 24 July 2026 | 489.45 (0.66%) | 485.10 | 477.00 - 494.05 | 0.348 times | Thu 23 July 2026 | 486.25 (-0.62%) | 490.10 | 485.85 - 492.10 | 0.176 times | Wed 22 July 2026 | 489.30 (-0.98%) | 488.65 | 484.65 - 493.50 | 0.3487 times | Tue 21 July 2026 | 494.15 (0.11%) | 493.75 | 489.65 - 498.85 | 0.3439 times | Mon 20 July 2026 | 493.60 (-1.08%) | 496.35 | 489.05 - 500.00 | 0.2121 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 504.18 and 521.53
| Weekly Target 1 | 500.53 |
| Weekly Target 2 | 507.82 |
| Weekly Target 3 | 517.88333333333 |
| Weekly Target 4 | 525.17 |
| Weekly Target 5 | 535.23 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 515.10 (0.06%) | 524.90 | 510.60 - 527.95 | 0.7504 times | Fri 31 July 2026 | 514.80 (5.18%) | 499.30 | 486.00 - 525.60 | 1.8018 times | Fri 24 July 2026 | 489.45 (-1.91%) | 496.35 | 477.00 - 500.00 | 0.4151 times | Fri 17 July 2026 | 499.00 (-2.33%) | 507.90 | 491.20 - 521.00 | 0.9982 times | Fri 10 July 2026 | 510.90 (6.87%) | 470.05 | 463.95 - 523.95 | 1.2778 times | Fri 03 July 2026 | 478.05 (-0.69%) | 484.70 | 470.00 - 498.00 | 0.7929 times | Thu 25 June 2026 | 481.35 (-2.77%) | 491.50 | 478.00 - 508.90 | 0.6395 times | Fri 19 June 2026 | 495.05 (0.1%) | 495.80 | 484.70 - 519.50 | 0.7277 times | Fri 12 June 2026 | 494.55 (-0.66%) | 497.15 | 470.00 - 504.55 | 1.1968 times | Fri 05 June 2026 | 497.85 (-1.78%) | 508.60 | 467.50 - 514.45 | 1.3998 times | Fri 29 May 2026 | 506.85 (-1.85%) | 525.70 | 504.00 - 528.00 | 1.054 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 504.18 and 521.53
| Monthly Target 1 | 500.53 |
| Monthly Target 2 | 507.82 |
| Monthly Target 3 | 517.88333333333 |
| Monthly Target 4 | 525.17 |
| Monthly Target 5 | 535.23 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 515.10 (0.06%) | 524.90 | 510.60 - 527.95 | 0.0212 times | Fri 31 July 2026 | 514.80 (4.95%) | 487.00 | 463.95 - 525.60 | 0.1389 times | Tue 30 June 2026 | 490.50 (-3.23%) | 508.60 | 467.50 - 519.50 | 0.1224 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.9305 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.2755 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 6.38 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.8998 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0842 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0634 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0841 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.1792 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 502.87 |
| 12 day DMA | 497.62 |
| 20 day DMA | 497.37 |
| 35 day DMA | 493.86 |
| 50 day DMA | 495.65 |
| 100 day DMA | 468 |
| 150 day DMA | 412.25 |
| 200 day DMA | 385.94 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 506.1 | 501.6 | 495 |
| 12 day EMA | 500.69 | 498.07 | 495.03 |
| 20 day EMA | 498.36 | 496.6 | 494.69 |
| 35 day EMA | 497.86 | 496.84 | 495.78 |
| 50 day EMA | 497.17 | 496.44 | 495.69 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.87 | 500.91 | 495.84 |
| 12 day SMA | 497.62 | 496.81 | 496.65 |
| 20 day SMA | 497.37 | 495.51 | 493.93 |
| 35 day SMA | 493.86 | 492.81 | 492.1 |
| 50 day SMA | 495.65 | 495.49 | 495.37 |
| 100 day SMA | 468 | 466.37 | 464.7 |
| 150 day SMA | 412.25 | 410.86 | 409.33 |
| 200 day SMA | 385.94 | 385.08 | 384.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.