Apollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes Strong Daily Stock price targets for Apollopipes 531761 are 299.95 and 305.05 | Daily Target 1 | 295.92 | | Daily Target 2 | 298.88 | | Daily Target 3 | 301.01666666667 | | Daily Target 4 | 303.98 | | Daily Target 5 | 306.12 |
Daily price and volume Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
301.85 (-0.4%) |
299.45 |
298.05 - 303.15 |
0.8005 times |
Thu 20 November 2025 |
303.05 (0.51%) |
301.05 |
297.60 - 304.55 |
0.5989 times |
Tue 18 November 2025 |
301.50 (0.55%) |
300.25 |
297.95 - 303.50 |
0.4725 times |
Mon 17 November 2025 |
299.85 (-0.94%) |
302.15 |
298.75 - 304.35 |
1.7981 times |
Fri 14 November 2025 |
302.70 (1.49%) |
300.95 |
294.00 - 303.50 |
1.5917 times |
Thu 13 November 2025 |
298.25 (-0.67%) |
302.15 |
297.50 - 303.00 |
0.5076 times |
Wed 12 November 2025 |
300.25 (0.59%) |
300.90 |
298.00 - 302.50 |
0.441 times |
Tue 11 November 2025 |
298.50 (-0.76%) |
295.55 |
295.55 - 303.00 |
0.5709 times |
Mon 10 November 2025 |
300.80 (-0.51%) |
304.30 |
298.05 - 305.50 |
0.5792 times |
Fri 07 November 2025 |
302.35 (3.05%) |
294.35 |
288.05 - 304.25 |
2.6395 times |
Thu 06 November 2025 |
293.40 (-2.31%) |
302.55 |
291.10 - 302.55 |
0.9435 times |
Weekly price and charts Apollopipes Strong weekly Stock price targets for Apollopipes 531761 are 296.25 and 303.2 | Weekly Target 1 | 294.38 | | Weekly Target 2 | 298.12 | | Weekly Target 3 | 301.33333333333 | | Weekly Target 4 | 305.07 | | Weekly Target 5 | 308.28 |
Weekly price and volumes for Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
301.85 (-0.28%) |
302.15 |
297.60 - 304.55 |
0.4994 times |
Fri 14 November 2025 |
302.70 (0.12%) |
304.30 |
294.00 - 305.50 |
0.5022 times |
Fri 07 November 2025 |
302.35 (-2.17%) |
305.00 |
288.05 - 311.95 |
0.9283 times |
Fri 31 October 2025 |
309.05 (-4.6%) |
332.75 |
298.00 - 332.75 |
1.9593 times |
Thu 23 October 2025 |
323.95 (-2.47%) |
335.45 |
318.75 - 340.75 |
0.6178 times |
Fri 17 October 2025 |
332.15 (-1.18%) |
337.20 |
327.80 - 340.50 |
0.3017 times |
Fri 10 October 2025 |
336.10 (-3.88%) |
353.50 |
330.85 - 361.80 |
1.3082 times |
Fri 03 October 2025 |
349.65 (2.81%) |
343.35 |
331.05 - 357.80 |
0.8839 times |
Fri 26 September 2025 |
340.10 (-15.63%) |
403.60 |
339.00 - 405.15 |
2.1179 times |
Fri 19 September 2025 |
403.10 (3.36%) |
398.95 |
391.70 - 413.85 |
0.8814 times |
Fri 12 September 2025 |
390.00 (-3.25%) |
403.60 |
388.55 - 418.90 |
1.0228 times |
Monthly price and charts Apollopipes Strong monthly Stock price targets for Apollopipes 531761 are 283 and 306.9 | Monthly Target 1 | 276.72 | | Monthly Target 2 | 289.28 | | Monthly Target 3 | 300.61666666667 | | Monthly Target 4 | 313.18 | | Monthly Target 5 | 324.52 |
Monthly price and volumes Apollopipes
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
301.85 (-2.33%) |
305.00 |
288.05 - 311.95 |
0.2766 times |
Fri 31 October 2025 |
309.05 (-7.23%) |
337.35 |
298.00 - 361.80 |
0.6894 times |
Tue 30 September 2025 |
333.15 (-17.92%) |
400.00 |
331.05 - 418.90 |
0.6863 times |
Fri 29 August 2025 |
405.90 (0.54%) |
402.95 |
372.55 - 422.95 |
0.2964 times |
Thu 31 July 2025 |
403.70 (-5.93%) |
428.95 |
396.00 - 453.45 |
1.0608 times |
Mon 30 June 2025 |
429.15 (-6.55%) |
448.35 |
385.00 - 483.50 |
1.8541 times |
Fri 30 May 2025 |
459.25 (15.84%) |
403.00 |
371.65 - 495.00 |
3.6887 times |
Wed 30 April 2025 |
396.45 (4.7%) |
375.75 |
370.00 - 424.00 |
0.3529 times |
Fri 28 March 2025 |
378.65 (11.48%) |
339.65 |
313.05 - 389.95 |
0.6516 times |
Fri 28 February 2025 |
339.65 (-21.55%) |
437.00 |
319.00 - 437.00 |
0.4432 times |
Fri 31 January 2025 |
432.95 (-6.7%) |
466.40 |
402.95 - 471.00 |
0.32 times |
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value | | 5 day DMA | 301.79 | | 12 day DMA | 300.24 | | 20 day DMA | 305.64 | | 35 day DMA | 318.94 | | 50 day DMA | 340.31 | | 100 day DMA | 375.91 | | 150 day DMA | 390.4 | | 200 day DMA | 386.4 | EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.64 | 301.54 | 300.79 | | 12 day EMA | 303.25 | 303.5 | 303.58 | | 20 day EMA | 308.99 | 309.74 | 310.44 | | 35 day EMA | 324.7 | 326.05 | 327.4 | | 50 day EMA | 341.8 | 343.43 | 345.08 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.79 | 301.07 | 300.51 | | 12 day SMA | 300.24 | 300.58 | 301.08 | | 20 day SMA | 305.64 | 307.13 | 308.58 | | 35 day SMA | 318.94 | 320.03 | 321.91 | | 50 day SMA | 340.31 | 342.34 | 344.31 | | 100 day SMA | 375.91 | 377.19 | 378.35 | | 150 day SMA | 390.4 | 391.07 | 391.71 | | 200 day SMA | 386.4 | 387.09 | 387.76 |
|
|
