Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 317.7 and 340.8
| Daily Target 1 | 312.52 |
| Daily Target 2 | 322.88 |
| Daily Target 3 | 335.61666666667 |
| Daily Target 4 | 345.98 |
| Daily Target 5 | 358.72 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.25 (0.08%) | 348.35 | 325.25 - 348.35 | 0.2784 times | Thu 19 February 2026 | 333.00 (0.24%) | 332.30 | 328.90 - 335.60 | 0.0607 times | Wed 18 February 2026 | 332.20 (1.92%) | 326.00 | 323.30 - 333.50 | 0.1015 times | Tue 17 February 2026 | 325.95 (-0.88%) | 334.75 | 317.60 - 334.75 | 0.1389 times | Mon 16 February 2026 | 328.85 (2.94%) | 331.00 | 326.00 - 341.85 | 0.4334 times | Fri 13 February 2026 | 319.45 (2.06%) | 313.00 | 308.30 - 325.10 | 4.9972 times | Thu 12 February 2026 | 313.00 (0.4%) | 305.55 | 301.00 - 323.15 | 0.1461 times | Wed 11 February 2026 | 311.75 (-2.73%) | 319.10 | 308.20 - 328.45 | 0.2274 times | Tue 10 February 2026 | 320.50 (-3.35%) | 331.55 | 318.00 - 331.55 | 0.2888 times | Mon 09 February 2026 | 331.60 (5.24%) | 313.45 | 313.45 - 352.25 | 3.3277 times | Fri 06 February 2026 | 315.10 (18.77%) | 265.35 | 264.80 - 318.35 | 4.4433 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 325.43 and 356.18
| Weekly Target 1 | 302.32 |
| Weekly Target 2 | 317.78 |
| Weekly Target 3 | 333.06666666667 |
| Weekly Target 4 | 348.53 |
| Weekly Target 5 | 363.82 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.25 (4.32%) | 331.00 | 317.60 - 348.35 | 0.5835 times | Fri 13 February 2026 | 319.45 (1.38%) | 313.45 | 301.00 - 352.25 | 5.1771 times | Fri 06 February 2026 | 315.10 (17.6%) | 268.00 | 256.00 - 318.35 | 2.7047 times | Fri 30 January 2026 | 267.95 (-1.45%) | 271.90 | 253.75 - 279.25 | 0.3468 times | Fri 23 January 2026 | 271.90 (-4.81%) | 255.50 | 252.80 - 287.35 | 0.2306 times | Fri 16 January 2026 | 285.65 (-5.26%) | 300.30 | 285.05 - 300.30 | 0.142 times | Fri 09 January 2026 | 301.50 (4.16%) | 289.70 | 279.00 - 303.55 | 0.3139 times | Fri 02 January 2026 | 289.45 (-3.53%) | 300.10 | 288.05 - 303.65 | 0.1677 times | Fri 26 December 2025 | 300.05 (-2.15%) | 306.05 | 298.00 - 315.00 | 0.0844 times | Fri 19 December 2025 | 306.65 (2.11%) | 300.30 | 283.80 - 310.35 | 0.2494 times | Fri 12 December 2025 | 300.30 (2.68%) | 291.05 | 277.15 - 315.15 | 0.3267 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 294.63 and 390.88
| Monthly Target 1 | 217.58 |
| Monthly Target 2 | 275.42 |
| Monthly Target 3 | 313.83333333333 |
| Monthly Target 4 | 371.67 |
| Monthly Target 5 | 410.08 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 333.25 (24.37%) | 268.00 | 256.00 - 352.25 | 2.1016 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.2793 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.2101 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.2787 times | Fri 31 October 2025 | 309.05 (-7.23%) | 337.35 | 298.00 - 361.80 | 0.594 times | Tue 30 September 2025 | 333.15 (-17.92%) | 400.00 | 331.05 - 418.90 | 0.5913 times | Fri 29 August 2025 | 405.90 (0.54%) | 402.95 | 372.55 - 422.95 | 0.2554 times | Thu 31 July 2025 | 403.70 (-5.93%) | 428.95 | 396.00 - 453.45 | 0.914 times | Mon 30 June 2025 | 429.15 (-6.55%) | 448.35 | 385.00 - 483.50 | 1.5975 times | Fri 30 May 2025 | 459.25 (15.84%) | 403.00 | 371.65 - 495.00 | 3.1782 times | Wed 30 April 2025 | 396.45 (4.7%) | 375.75 | 370.00 - 424.00 | 0.304 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 330.65 |
| 12 day DMA | 319.16 |
| 20 day DMA | 298.7 |
| 35 day DMA | 292.49 |
| 50 day DMA | 294.23 |
| 100 day DMA | 303.73 |
| 150 day DMA | 336.47 |
| 200 day DMA | 359.65 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.36 | 327.41 | 324.61 |
| 12 day EMA | 317.71 | 314.89 | 311.6 |
| 20 day EMA | 308.44 | 305.83 | 302.97 |
| 35 day EMA | 301.97 | 300.13 | 298.19 |
| 50 day EMA | 297.77 | 296.32 | 294.82 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.65 | 327.89 | 323.89 |
| 12 day SMA | 319.16 | 313.88 | 308.54 |
| 20 day SMA | 298.7 | 295.63 | 291.96 |
| 35 day SMA | 292.49 | 291.38 | 290.27 |
| 50 day SMA | 294.23 | 293.65 | 292.72 |
| 100 day SMA | 303.73 | 304.09 | 304.55 |
| 150 day SMA | 336.47 | 337.12 | 337.7 |
| 200 day SMA | 359.65 | 359.97 | 360.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.