Login or Join
HomepageApollopipes 531761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollopipes 531761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apollopipes
Strong Daily Stock price targets for Apollopipes 531761 are 534.95 and 555.3
| Daily Target 1 | 518.57 |
| Daily Target 2 | 530.98 |
| Daily Target 3 | 538.91666666667 |
| Daily Target 4 | 551.33 |
| Daily Target 5 | 559.27 |
Daily price and volume Apollopipes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 543.40 (3.42%) | 526.50 | 526.50 - 546.85 | 1.0138 times | Thu 17 September 2026 | 525.45 (3.04%) | 502.30 | 502.30 - 529.10 | 0.8049 times | Wed 16 September 2026 | 509.95 (-2.26%) | 517.60 | 496.05 - 518.05 | 1.523 times | Tue 15 September 2026 | 521.75 (-6.19%) | 553.75 | 516.95 - 553.75 | 1.8668 times | Fri 11 September 2026 | 556.15 (-2.17%) | 569.35 | 550.45 - 569.35 | 0.9265 times | Thu 10 September 2026 | 568.50 (-1.58%) | 578.85 | 567.10 - 589.30 | 0.9976 times | Wed 09 September 2026 | 577.60 (-2.14%) | 594.95 | 575.15 - 594.95 | 0.6174 times | Tue 08 September 2026 | 590.25 (-1.65%) | 599.00 | 588.40 - 603.70 | 0.3098 times | Mon 07 September 2026 | 600.15 (-0.81%) | 631.90 | 596.95 - 631.90 | 1.3739 times | Fri 04 September 2026 | 605.05 (-1.27%) | 610.50 | 600.90 - 611.35 | 0.5663 times | Thu 03 September 2026 | 612.85 (2.58%) | 590.00 | 590.00 - 616.80 | 0.9221 times |
Weekly price and charts Apollopipes
Strong weekly Stock price targets for Apollopipes 531761 are 490.88 and 548.58
| Weekly Target 1 | 473.37 |
| Weekly Target 2 | 508.38 |
| Weekly Target 3 | 531.06666666667 |
| Weekly Target 4 | 566.08 |
| Weekly Target 5 | 588.77 |
Weekly price and volumes for Apollopipes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 543.40 (-2.29%) | 553.75 | 496.05 - 553.75 | 0.2429 times | Fri 11 September 2026 | 556.15 (-8.08%) | 631.90 | 550.45 - 631.90 | 0.1971 times | Fri 04 September 2026 | 605.05 (-4.69%) | 630.90 | 589.00 - 645.95 | 0.3291 times | Fri 28 August 2026 | 634.85 (5.62%) | 605.20 | 603.80 - 670.10 | 0.6519 times | Fri 21 August 2026 | 601.05 (17.11%) | 511.00 | 511.00 - 616.00 | 4.172 times | Fri 14 August 2026 | 513.25 (-0.79%) | 514.85 | 504.80 - 539.00 | 0.352 times | Fri 07 August 2026 | 517.35 (0.5%) | 524.90 | 510.60 - 543.05 | 3.5721 times | Fri 31 July 2026 | 514.80 (5.18%) | 499.30 | 486.00 - 525.60 | 0.2706 times | Fri 24 July 2026 | 489.45 (-1.91%) | 496.35 | 477.00 - 500.00 | 0.0624 times | Fri 17 July 2026 | 499.00 (-2.33%) | 507.90 | 491.20 - 521.00 | 0.1499 times | Fri 10 July 2026 | 510.90 (6.87%) | 470.05 | 463.95 - 523.95 | 0.1919 times |
Monthly price and charts Apollopipes
Strong monthly Stock price targets for Apollopipes 531761 are 451.8 and 587.65
| Monthly Target 1 | 421.27 |
| Monthly Target 2 | 482.33 |
| Monthly Target 3 | 557.11666666667 |
| Monthly Target 4 | 618.18 |
| Monthly Target 5 | 692.97 |
Monthly price and volumes Apollopipes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 543.40 (-13.29%) | 625.00 | 496.05 - 631.90 | 0.1114 times | Mon 31 August 2026 | 626.70 (21.74%) | 524.90 | 504.80 - 670.10 | 1.4206 times | Fri 31 July 2026 | 514.80 (4.95%) | 487.00 | 463.95 - 525.60 | 0.1189 times | Tue 30 June 2026 | 490.50 (-3.23%) | 508.60 | 467.50 - 519.50 | 0.1048 times | Fri 29 May 2026 | 506.85 (11.96%) | 450.15 | 437.55 - 553.15 | 0.7964 times | Thu 30 April 2026 | 452.70 (9.03%) | 416.00 | 411.85 - 489.50 | 1.0916 times | Mon 30 March 2026 | 415.20 (15.46%) | 325.85 | 325.85 - 445.00 | 5.46 times | Fri 27 February 2026 | 359.60 (34.2%) | 268.00 | 256.00 - 365.00 | 0.77 times | Fri 30 January 2026 | 267.95 (-8.91%) | 294.20 | 252.80 - 303.55 | 0.0721 times | Wed 31 December 2025 | 294.15 (-2.05%) | 300.30 | 277.15 - 315.15 | 0.0543 times | Fri 28 November 2025 | 300.30 (-2.83%) | 305.00 | 288.05 - 311.95 | 0.0719 times |
Indicator Analysis of Apollopipes
Please login to view indicator analysis. or View indicator analysis of Apollopipes 531761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollopipes 531761
DMA (daily moving average) of Apollopipes 531761
| DMA period | DMA value |
| 5 day DMA | 531.34 |
| 12 day DMA | 567.38 |
| 20 day DMA | 592.43 |
| 35 day DMA | 565.94 |
| 50 day DMA | 545.93 |
| 100 day DMA | 516.53 |
| 150 day DMA | 474.86 |
| 200 day DMA | 428.25 |
EMA (exponential moving average) of Apollopipes 531761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.68 | 536.32 | 541.75 |
| 12 day EMA | 558.45 | 561.19 | 567.68 |
| 20 day EMA | 565.35 | 567.66 | 572.1 |
| 35 day EMA | 557.58 | 558.41 | 560.35 |
| 50 day EMA | 538.88 | 538.7 | 539.24 |
SMA (simple moving average) of Apollopipes 531761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.34 | 536.36 | 546.79 |
| 12 day SMA | 567.38 | 573.03 | 581.47 |
| 20 day SMA | 592.43 | 595.4 | 597.98 |
| 35 day SMA | 565.94 | 564.46 | 563.75 |
| 50 day SMA | 545.93 | 544.8 | 543.65 |
| 100 day SMA | 516.53 | 515.53 | 514.8 |
| 150 day SMA | 474.86 | 473.34 | 471.6 |
| 200 day SMA | 428.25 | 427.04 | 425.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.