GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 10.87 and 12.81

Daily Target 110.46
Daily Target 211.27
Daily Target 312.403333333333
Daily Target 413.21
Daily Target 514.34

Daily price and volume G K

Date Closing Open Range Volume
Fri 08 May 2026 12.07 (6.91%) 12.99 11.60 - 13.54 3.6134 times
Thu 07 May 2026 11.29 (-6.31%) 13.99 11.22 - 14.24 1.2084 times
Wed 06 May 2026 12.05 (6.45%) 12.95 11.32 - 12.95 0.681 times
Tue 05 May 2026 11.32 (-9.73%) 12.54 11.25 - 12.69 0.3902 times
Mon 04 May 2026 12.54 (-1.57%) 12.59 12.00 - 12.59 0.0341 times
Thu 30 April 2026 12.74 (6.43%) 12.59 12.59 - 13.55 0.2803 times
Wed 29 April 2026 11.97 (-3.7%) 12.25 11.85 - 12.25 0.7436 times
Tue 28 April 2026 12.43 (10.2%) 11.99 11.71 - 13.53 1.3063 times
Mon 27 April 2026 11.28 (-0.27%) 12.99 11.25 - 12.99 0.1915 times
Fri 24 April 2026 11.31 (-4.96%) 11.95 11.07 - 12.25 1.5511 times
Thu 23 April 2026 11.90 (-5.63%) 12.58 11.33 - 12.70 1.0952 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.14 and 13.16

Weekly Target 19.49
Weekly Target 210.78
Weekly Target 312.51
Weekly Target 413.8
Weekly Target 515.53

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 08 May 2026 12.07 (-5.26%) 12.59 11.22 - 14.24 0.5275 times
Thu 30 April 2026 12.74 (12.64%) 12.99 11.25 - 13.55 0.2244 times
Fri 24 April 2026 11.31 (-4.15%) 11.00 10.20 - 13.26 0.3107 times
Fri 17 April 2026 11.80 (-6.13%) 12.00 11.50 - 13.55 0.1233 times
Fri 10 April 2026 12.57 (16.82%) 10.76 10.76 - 15.00 0.8625 times
Thu 02 April 2026 10.76 (1.7%) 10.83 9.21 - 10.84 0.0916 times
Fri 27 March 2026 10.58 (13.89%) 9.15 8.84 - 10.80 0.7984 times
Fri 20 March 2026 9.29 (-8.02%) 11.56 8.52 - 11.56 1.6904 times
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.3283 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 2.0429 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.3317 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 10.14 and 13.16

Monthly Target 19.49
Monthly Target 210.78
Monthly Target 312.51
Monthly Target 413.8
Monthly Target 515.53

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 08 May 2026 12.07 (-5.26%) 12.59 11.22 - 14.24 0.2889 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.8678 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.3195 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.1913 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6474 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.0247 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1375 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.0251 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.3042 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1936 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.1881 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.85
12 day DMA 11.96
20 day DMA 12.13
35 day DMA 11.18
50 day DMA 11.04
100 day DMA 11.4
150 day DMA 12.9
200 day DMA 14.13

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.8611.7612
12 day EMA11.911.8711.97
20 day EMA11.7511.7211.77
35 day EMA11.4811.4511.46
50 day EMA11.0210.9810.97

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.8511.9912.12
12 day SMA11.9611.8811.92
20 day SMA12.1312.0612.03
35 day SMA11.1811.1411.08
50 day SMA11.041110.97
100 day SMA11.411.4311.47
150 day SMA12.912.9212.95
200 day SMA14.1314.1614.2
Back to top | Use Dark Theme