GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK Strong Daily Stock price targets for GK 531758 are 16.76 and 16.76 | Daily Target 1 | 16.76 | | Daily Target 2 | 16.76 | | Daily Target 3 | 16.76 | | Daily Target 4 | 16.76 | | Daily Target 5 | 16.76 |
Daily price and volume G K
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16.76 (-1.7%) |
16.76 |
16.76 - 16.76 |
2.1345 times |
Wed 05 February 2025 |
17.05 (0%) |
17.05 |
17.05 - 17.05 |
3.2657 times |
Tue 04 February 2025 |
17.05 (0.29%) |
17.00 |
17.00 - 17.34 |
1.7076 times |
Mon 03 February 2025 |
17.00 (-1.73%) |
17.00 |
17.00 - 17.00 |
0.2134 times |
Thu 30 January 2025 |
17.30 (0%) |
17.64 |
17.30 - 17.64 |
0.2156 times |
Wed 29 January 2025 |
17.30 (1.47%) |
17.39 |
17.30 - 17.39 |
1.2807 times |
Tue 28 January 2025 |
17.05 (-0.58%) |
17.05 |
17.05 - 17.05 |
0.2668 times |
Mon 27 January 2025 |
17.15 (-2%) |
17.50 |
17.15 - 17.50 |
0.2732 times |
Fri 24 January 2025 |
17.50 (-1.96%) |
17.85 |
17.50 - 17.85 |
0.5998 times |
Thu 23 January 2025 |
17.85 (2%) |
17.85 |
17.85 - 17.85 |
0.0427 times |
Wed 22 January 2025 |
17.50 (1.57%) |
17.23 |
17.23 - 17.50 |
0.9306 times |
Weekly price and charts GK Strong weekly Stock price targets for GK 531758 are 16.76 and 16.76 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 16.76 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 16.76 |
Weekly price and volumes for G K
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16.76 (-1.7%) |
16.76 |
16.76 - 16.76 |
0.0834 times |
Wed 05 February 2025 |
17.05 (-1.45%) |
17.00 |
17.00 - 17.34 |
0.2027 times |
Thu 30 January 2025 |
17.30 (-1.14%) |
17.50 |
17.05 - 17.64 |
0.0796 times |
Fri 24 January 2025 |
17.50 (5.61%) |
16.75 |
16.75 - 17.85 |
0.1299 times |
Fri 17 January 2025 |
16.57 (-0.18%) |
17.43 |
16.23 - 18.30 |
0.4749 times |
Fri 10 January 2025 |
16.60 (10.59%) |
15.06 |
15.06 - 16.60 |
0.8786 times |
Fri 03 January 2025 |
15.01 (-11.34%) |
16.09 |
14.65 - 16.80 |
5.5459 times |
Fri 27 December 2024 |
16.93 (-6.05%) |
18.75 |
16.93 - 18.90 |
0.2601 times |
Fri 20 December 2024 |
18.02 (-14.19%) |
21.95 |
18.02 - 21.99 |
0.199 times |
Fri 13 December 2024 |
21.00 (25.15%) |
16.37 |
16.37 - 21.39 |
2.1458 times |
Fri 06 December 2024 |
16.78 (27.41%) |
13.82 |
13.82 - 16.78 |
0.0147 times |
Monthly price and charts GK Strong monthly Stock price targets for GK 531758 are 16.47 and 17.05 | Monthly Target 1 | 16.37 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 17.15 | | Monthly Target 5 | 17.53 |
Monthly price and volumes G K
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
16.76 (-3.12%) |
17.00 |
16.76 - 17.34 |
0.0186 times |
Thu 30 January 2025 |
17.30 (13%) |
14.65 |
14.65 - 18.30 |
0.3496 times |
Tue 31 December 2024 |
15.31 (16.25%) |
13.82 |
13.82 - 21.99 |
0.2832 times |
Fri 29 November 2024 |
13.17 (-27.28%) |
17.21 |
12.55 - 17.85 |
0.1776 times |
Mon 28 October 2024 |
18.11 (-18.5%) |
21.11 |
18.11 - 21.11 |
0.0933 times |
Mon 30 September 2024 |
22.22 (27.04%) |
18.36 |
18.36 - 25.80 |
1.1238 times |
Fri 30 August 2024 |
17.49 (4.73%) |
16.37 |
12.00 - 17.49 |
1.1868 times |
Wed 31 July 2024 |
16.70 (3.53%) |
16.45 |
15.95 - 20.38 |
1.5305 times |
Fri 28 June 2024 |
16.13 (23.13%) |
13.10 |
12.00 - 16.13 |
4.4038 times |
Fri 31 May 2024 |
13.10 (-19.14%) |
16.20 |
13.10 - 17.00 |
0.8327 times |
Tue 30 April 2024 |
16.20 (74.19%) |
9.02 |
8.40 - 16.20 |
0.3256 times |
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value | | 5 day DMA | 17.03 | | 12 day DMA | 17.23 | | 20 day DMA | 16.98 | | 35 day DMA | 17.23 | | 50 day DMA | 16.84 | | 100 day DMA | 17.06 | | 150 day DMA | 16.66 | | 200 day DMA | 15.17 | EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.99 | 17.11 | 17.14 | | 12 day EMA | 17.05 | 17.1 | 17.11 | | 20 day EMA | 16.98 | 17 | 17 | | 35 day EMA | 16.92 | 16.93 | 16.92 | | 50 day EMA | 16.81 | 16.81 | 16.8 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.03 | 17.14 | 17.14 | | 12 day SMA | 17.23 | 17.24 | 17.2 | | 20 day SMA | 16.98 | 16.89 | 16.79 | | 35 day SMA | 17.23 | 17.35 | 17.44 | | 50 day SMA | 16.84 | 16.8 | 16.77 | | 100 day SMA | 17.06 | 17.09 | 17.11 | | 150 day SMA | 16.66 | 16.66 | 16.65 | | 200 day SMA | 15.17 | 15.13 | 15.08 |
|
|
