GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK Strong Daily Stock price targets for GK 531758 are 18.77 and 18.77 | Daily Target 1 | 18.77 | | Daily Target 2 | 18.77 | | Daily Target 3 | 18.77 | | Daily Target 4 | 18.77 | | Daily Target 5 | 18.77 |
Daily price and volume G K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.77 (-4.96%) |
18.77 |
18.77 - 18.77 |
0.4173 times |
Thu 03 July 2025 |
19.75 (2.49%) |
19.36 |
19.36 - 20.23 |
0.4193 times |
Wed 02 July 2025 |
19.27 (2.77%) |
18.75 |
18.01 - 19.60 |
0.4165 times |
Tue 01 July 2025 |
18.75 (-0.32%) |
18.80 |
18.75 - 19.75 |
0.6459 times |
Mon 30 June 2025 |
18.81 (-5%) |
19.80 |
18.81 - 19.80 |
0.8076 times |
Fri 27 June 2025 |
19.80 (4.76%) |
18.20 |
18.20 - 19.80 |
1.4531 times |
Thu 26 June 2025 |
18.90 (5%) |
18.90 |
18.90 - 18.90 |
0.3975 times |
Wed 25 June 2025 |
18.00 (-0.55%) |
19.00 |
18.00 - 19.00 |
3.5068 times |
Tue 24 June 2025 |
18.10 (0%) |
18.10 |
18.10 - 18.10 |
0.3343 times |
Mon 23 June 2025 |
18.10 (0.56%) |
18.10 |
18.10 - 18.90 |
1.6017 times |
Thu 19 June 2025 |
18.00 (0%) |
18.00 |
18.00 - 18.00 |
0.5914 times |
Weekly price and charts GK Strong weekly Stock price targets for GK 531758 are 17.28 and 19.5 | Weekly Target 1 | 16.78 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 19.003333333333 | | Weekly Target 4 | 20 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for G K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.77 (-5.2%) |
19.80 |
18.01 - 20.23 |
0.7243 times |
Fri 27 June 2025 |
19.80 (10%) |
18.10 |
18.00 - 19.80 |
1.9517 times |
Thu 19 June 2025 |
18.00 (-1.37%) |
17.50 |
17.31 - 19.14 |
1.902 times |
Fri 13 June 2025 |
18.25 (3.81%) |
18.40 |
17.10 - 19.00 |
3.0171 times |
Fri 06 June 2025 |
17.58 (-7.47%) |
19.00 |
17.21 - 19.39 |
1.4676 times |
Fri 30 May 2025 |
19.00 (6.15%) |
17.72 |
17.02 - 20.50 |
0.1147 times |
Fri 23 May 2025 |
17.90 (5.29%) |
17.00 |
17.00 - 18.07 |
0.0686 times |
Fri 16 May 2025 |
17.00 (-10.53%) |
19.00 |
17.00 - 19.00 |
0.3358 times |
Fri 09 May 2025 |
19.00 (-4.23%) |
19.44 |
18.90 - 20.80 |
0.1759 times |
Fri 02 May 2025 |
19.84 (10.16%) |
18.01 |
17.50 - 19.84 |
0.2424 times |
Fri 25 April 2025 |
18.01 (-1.85%) |
18.00 |
17.10 - 19.00 |
0.2954 times |
Monthly price and charts GK Strong monthly Stock price targets for GK 531758 are 17.28 and 19.5 | Monthly Target 1 | 16.78 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 20 | | Monthly Target 5 | 21.22 |
Monthly price and volumes G K
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
18.77 (-0.21%) |
18.80 |
18.01 - 20.23 |
0.1664 times |
Mon 30 June 2025 |
18.81 (-1%) |
19.00 |
17.10 - 19.80 |
2.8018 times |
Fri 30 May 2025 |
19.00 (0.53%) |
19.80 |
17.00 - 20.80 |
0.3014 times |
Wed 30 April 2025 |
18.90 (2.55%) |
18.44 |
17.00 - 19.00 |
0.1688 times |
Fri 28 March 2025 |
18.43 (10.03%) |
15.92 |
15.92 - 19.17 |
0.215 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.00 |
15.25 - 17.34 |
0.5459 times |
Thu 30 January 2025 |
17.30 (13%) |
14.65 |
14.65 - 18.30 |
2.2437 times |
Tue 31 December 2024 |
15.31 (16.25%) |
13.82 |
13.82 - 21.99 |
1.818 times |
Fri 29 November 2024 |
13.17 (-27.28%) |
17.21 |
12.55 - 17.85 |
1.14 times |
Mon 28 October 2024 |
18.11 (-18.5%) |
21.11 |
18.11 - 21.11 |
0.5989 times |
Mon 30 September 2024 |
22.22 (27.04%) |
18.36 |
18.36 - 25.80 |
7.2133 times |
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 18.69 | | 20 day DMA | 18.45 | | 35 day DMA | 18.29 | | 50 day DMA | 18.33 | | 100 day DMA | 17.78 | | 150 day DMA | 17.93 | | 200 day DMA | 17.5 | EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 19.22 | 18.96 | | 12 day EMA | 18.82 | 18.83 | 18.66 | | 20 day EMA | 18.63 | 18.62 | 18.5 | | 35 day EMA | 18.47 | 18.45 | 18.37 | | 50 day EMA | 18.38 | 18.36 | 18.3 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.28 | 19.11 | | 12 day SMA | 18.69 | 18.62 | 18.5 | | 20 day SMA | 18.45 | 18.42 | 18.36 | | 35 day SMA | 18.29 | 18.27 | 18.22 | | 50 day SMA | 18.33 | 18.3 | 18.26 | | 100 day SMA | 17.78 | 17.75 | 17.7 | | 150 day SMA | 17.93 | 17.92 | 17.9 | | 200 day SMA | 17.5 | 17.47 | 17.44 |
|
|
