Login or Join
HomepageGK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK
Strong Daily Stock price targets for GK 531758 are 10.41 and 11.25
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.26 |
| Daily Target 3 | 10.553333333333 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.39 |
Daily price and volume G K
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.80 (7.89%) | 10.01 | 10.01 - 10.85 | 0.7814 times | Mon 12 October 2026 | 10.01 (-4.67%) | 10.40 | 9.50 - 11.00 | 1.5573 times | Tue 06 October 2026 | 10.50 (-0.1%) | 10.72 | 10.50 - 11.00 | 0.0962 times | Mon 05 October 2026 | 10.51 (-7.4%) | 11.99 | 10.50 - 11.99 | 2.4266 times | Thu 01 October 2026 | 11.35 (-9.13%) | 10.85 | 10.40 - 11.35 | 0.2215 times | Tue 29 September 2026 | 12.49 (-0.48%) | 12.20 | 10.99 - 12.49 | 1.6158 times | Mon 28 September 2026 | 12.55 (-0.4%) | 12.60 | 12.55 - 12.60 | 0.065 times | Fri 25 September 2026 | 12.60 (4.22%) | 13.00 | 11.67 - 13.98 | 2.8568 times | Thu 24 September 2026 | 12.09 (4.22%) | 13.60 | 11.10 - 13.60 | 0.3326 times | Wed 23 September 2026 | 11.60 (-3.25%) | 13.85 | 11.55 - 13.85 | 0.0468 times | Tue 22 September 2026 | 11.99 (1.78%) | 12.60 | 10.91 - 12.66 | 0.9121 times |
Weekly price and charts GK
Strong weekly Stock price targets for GK 531758 are 10.15 and 11.65
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.93 |
Weekly price and volumes for G K
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.80 (2.86%) | 10.40 | 9.50 - 11.00 | 0.6274 times | Tue 06 October 2026 | 10.50 (-7.49%) | 11.99 | 10.50 - 11.99 | 0.6768 times | Thu 01 October 2026 | 11.35 (-9.92%) | 12.60 | 10.40 - 12.60 | 0.5103 times | Fri 25 September 2026 | 12.60 (7.69%) | 12.99 | 10.91 - 13.98 | 1.1373 times | Fri 18 September 2026 | 11.70 (1.3%) | 12.65 | 10.55 - 13.80 | 2.8071 times | Fri 11 September 2026 | 11.55 (-2.53%) | 11.85 | 10.33 - 12.98 | 1.0138 times | Fri 04 September 2026 | 11.85 (7.73%) | 12.30 | 10.22 - 13.90 | 2.0112 times | Fri 28 August 2026 | 11.00 (-4.93%) | 11.57 | 9.50 - 12.48 | 0.6588 times | Fri 21 August 2026 | 11.57 (0.61%) | 11.50 | 10.15 - 12.98 | 0.1691 times | Thu 13 August 2026 | 11.50 (-1.2%) | 11.64 | 10.05 - 11.95 | 0.3883 times | Thu 06 August 2026 | 11.64 (9.19%) | 12.19 | 10.68 - 14.00 | 0.2781 times |
Monthly price and charts GK
Strong monthly Stock price targets for GK 531758 are 8.91 and 11.4
| Monthly Target 1 | 8.27 |
| Monthly Target 2 | 9.54 |
| Monthly Target 3 | 10.763333333333 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes G K
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 10.80 (-13.53%) | 10.85 | 9.50 - 11.99 | 0.1253 times | Tue 29 September 2026 | 12.49 (5.05%) | 11.85 | 10.22 - 13.98 | 0.5347 times | Mon 31 August 2026 | 11.89 (11.54%) | 12.19 | 9.50 - 14.00 | 0.2847 times | Fri 31 July 2026 | 10.66 (-23.58%) | 13.89 | 9.82 - 16.54 | 1.7341 times | Tue 30 June 2026 | 13.95 (5.92%) | 14.50 | 12.00 - 16.89 | 0.1861 times | Fri 29 May 2026 | 13.17 (3.38%) | 12.59 | 11.22 - 14.98 | 0.8863 times | Thu 30 April 2026 | 12.74 (21.56%) | 10.48 | 10.00 - 15.00 | 0.7718 times | Mon 30 March 2026 | 10.48 (-2.87%) | 10.57 | 8.52 - 11.56 | 3.8416 times | Fri 27 February 2026 | 10.79 (-3.83%) | 11.00 | 9.33 - 11.84 | 1.0595 times | Fri 30 January 2026 | 11.22 (-10.24%) | 13.45 | 9.62 - 13.95 | 0.5758 times | Wed 31 December 2025 | 12.50 (-14.62%) | 14.01 | 11.09 - 14.50 | 0.9114 times |
Indicator Analysis of GK
Please login to view indicator analysis. or View indicator analysis of GK 531758 on MunafaSutra.com for free
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.52 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.31 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.77 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 11.17 |
| 12 day EMA | 11.18 | 11.25 | 11.48 |
| 20 day EMA | 11.31 | 11.36 | 11.5 |
| 35 day EMA | 11.36 | 11.39 | 11.47 |
| 50 day EMA | 11.29 | 11.31 | 11.36 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.97 | 11.48 |
| 12 day SMA | 11.52 | 11.6 | 11.75 |
| 20 day SMA | 11.4 | 11.46 | 11.55 |
| 35 day SMA | 11.32 | 11.31 | 11.32 |
| 50 day SMA | 11.31 | 11.32 | 11.33 |
| 100 day SMA | 12.21 | 12.23 | 12.25 |
| 150 day SMA | 11.77 | 11.77 | 11.77 |
| 200 day SMA | 11.87 | 11.9 | 11.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.