GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 11.48 and 13.08

Daily Target 110.38
Daily Target 210.97
Daily Target 311.976666666667
Daily Target 412.57
Daily Target 513.58

Daily price and volume G K

Date Closing Open Range Volume
Fri 21 August 2026 11.57 (0.61%) 11.38 11.38 - 12.98 0.2261 times
Thu 20 August 2026 11.50 (0%) 10.16 10.15 - 11.50 2.164 times
Wed 19 August 2026 11.50 (0%) 11.50 11.50 - 11.50 0.018 times
Thu 13 August 2026 11.50 (2.68%) 11.90 10.05 - 11.95 0.8892 times
Wed 12 August 2026 11.20 (7.28%) 10.35 10.35 - 11.84 2.0017 times
Tue 11 August 2026 10.44 (0.87%) 11.25 10.35 - 11.84 1.8019 times
Mon 10 August 2026 10.35 (-11.08%) 11.64 10.20 - 11.64 0.8365 times
Thu 06 August 2026 11.64 (-1.77%) 11.84 11.64 - 11.84 0.0097 times
Wed 05 August 2026 11.85 (7.73%) 11.11 11.10 - 11.91 0.8559 times
Tue 04 August 2026 11.00 (-6.78%) 14.00 10.75 - 14.00 1.1971 times
Mon 03 August 2026 11.80 (10.69%) 12.19 10.68 - 12.19 1.8976 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 10.86 and 13.69

Weekly Target 18.74
Weekly Target 210.15
Weekly Target 311.566666666667
Weekly Target 412.98
Weekly Target 514.4

Weekly price and volumes for G K

Date Closing Open Range Volume
Fri 21 August 2026 11.57 (0.61%) 11.50 10.15 - 12.98 0.0844 times
Thu 13 August 2026 11.50 (-1.2%) 11.64 10.05 - 11.95 0.1938 times
Thu 06 August 2026 11.64 (9.19%) 12.19 10.68 - 14.00 0.1388 times
Fri 31 July 2026 10.66 (-4.82%) 12.20 9.82 - 12.20 0.3206 times
Fri 24 July 2026 11.20 (3.04%) 12.43 10.55 - 12.79 0.4814 times
Fri 17 July 2026 10.87 (-21.23%) 13.00 10.62 - 16.54 7.9219 times
Fri 10 July 2026 13.80 (2.68%) 13.85 11.00 - 14.66 0.6526 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.0507 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0334 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.1224 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.3533 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 8.84 and 12.79

Monthly Target 17.92
Monthly Target 29.75
Monthly Target 311.873333333333
Monthly Target 413.7
Monthly Target 515.82

Monthly price and volumes G K

Date Closing Open Range Volume
Fri 21 August 2026 11.57 (8.54%) 12.19 10.05 - 14.00 0.0755 times
Fri 31 July 2026 10.66 (-23.58%) 13.89 9.82 - 16.54 1.7058 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.1831 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.8718 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.7592 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 3.779 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.0423 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.5664 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.8965 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1203 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.8968 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.25
20 day DMA 11.32
35 day DMA 11.97
50 day DMA 12.52
100 day DMA 12.17
150 day DMA 11.79
200 day DMA 12.49

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3511.27
12 day EMA11.3711.3311.3
20 day EMA11.5111.511.5
35 day EMA11.9311.9511.98
50 day EMA12.4712.5112.55

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.2311
12 day SMA11.2511.2511.25
20 day SMA11.3211.311.27
35 day SMA11.9712.0312.07
50 day SMA12.5212.5412.58
100 day SMA12.1712.1512.14
150 day SMA11.7911.7911.8
200 day SMA12.4912.5112.53
Back to top | Use Dark Theme