GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 12.18 and 13.46

Daily Target 111.88
Daily Target 212.47
Daily Target 313.16
Daily Target 413.75
Daily Target 514.44

Daily price and volume G K

Date Closing Open Range Volume
Tue 07 July 2026 13.06 (-2.83%) 13.85 12.57 - 13.85 2.5155 times
Fri 03 July 2026 13.44 (-2.61%) 13.00 12.25 - 13.80 2.6352 times
Thu 02 July 2026 13.80 (-1.08%) 13.89 13.80 - 13.89 0.5951 times
Tue 30 June 2026 13.95 (0%) 13.95 13.95 - 13.95 0.027 times
Mon 29 June 2026 13.95 (0.43%) 13.48 13.48 - 14.01 0.7728 times
Thu 25 June 2026 13.89 (-0.43%) 13.89 13.89 - 13.89 0.0425 times
Tue 23 June 2026 13.95 (10.45%) 14.99 13.95 - 14.99 0.9467 times
Mon 22 June 2026 12.63 (-9.2%) 13.50 12.01 - 15.75 1.6654 times
Fri 19 June 2026 13.91 (0%) 13.91 13.91 - 13.91 0.0386 times
Thu 18 June 2026 13.91 (2.66%) 13.59 13.59 - 14.11 0.7612 times
Wed 17 June 2026 13.55 (6.11%) 12.77 12.77 - 13.55 1.2828 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 12.18 and 13.46

Weekly Target 111.88
Weekly Target 212.47
Weekly Target 313.16
Weekly Target 413.75
Weekly Target 514.44

Weekly price and volumes for G K

Date Closing Open Range Volume
Tue 07 July 2026 13.06 (-2.83%) 13.85 12.57 - 13.85 0.0537 times
Fri 03 July 2026 13.44 (-3.24%) 13.48 12.25 - 14.01 0.086 times
Thu 25 June 2026 13.89 (-0.14%) 13.50 12.01 - 15.75 0.0567 times
Fri 19 June 2026 13.91 (-6.64%) 14.79 12.75 - 14.79 0.2077 times
Fri 12 June 2026 14.90 (2.69%) 12.81 12.81 - 16.89 0.5992 times
Fri 05 June 2026 14.51 (10.17%) 14.50 12.00 - 15.55 0.8334 times
Fri 29 May 2026 13.17 (1.86%) 12.85 12.15 - 13.99 1.155 times
Fri 22 May 2026 12.93 (-4.01%) 14.30 12.01 - 14.30 1.7888 times
Fri 15 May 2026 13.47 (11.6%) 12.99 11.51 - 14.98 2.8533 times
Fri 08 May 2026 12.07 (-5.26%) 12.59 11.22 - 14.24 2.3663 times
Thu 30 April 2026 12.74 (12.64%) 12.99 11.25 - 13.55 1.0068 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 11.84 and 13.48

Monthly Target 111.43
Monthly Target 212.24
Monthly Target 313.066666666667
Monthly Target 413.88
Monthly Target 514.71

Monthly price and volumes G K

Date Closing Open Range Volume
Tue 07 July 2026 13.06 (-6.38%) 13.89 12.25 - 13.89 0.0143 times
Tue 30 June 2026 13.95 (5.92%) 14.50 12.00 - 16.89 0.2005 times
Fri 29 May 2026 13.17 (3.38%) 12.59 11.22 - 14.98 0.9551 times
Thu 30 April 2026 12.74 (21.56%) 10.48 10.00 - 15.00 0.8317 times
Mon 30 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.1398 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.1418 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.6205 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 0.9821 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1318 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 0.9824 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.2916 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 13.64
12 day DMA 13.57
20 day DMA 13.79
35 day DMA 13.47
50 day DMA 13.06
100 day DMA 11.85
150 day DMA 12.29
200 day DMA 13.25

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4813.6913.82
12 day EMA13.6213.7213.77
20 day EMA13.5813.6413.66
35 day EMA13.3613.3813.38
50 day EMA13.0713.0713.06

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6413.8113.91
12 day SMA13.5713.6113.73
20 day SMA13.7913.8113.78
35 day SMA13.4713.5113.48
50 day SMA13.0613.0413.03
100 day SMA11.8511.8311.81
150 day SMA12.2912.3112.33
200 day SMA13.2513.2713.28
Back to top | Use Dark Theme