GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIG K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GK Strong Daily Stock price targets for GK 531758 are 15.69 and 15.73 | Daily Target 1 | 15.68 | | Daily Target 2 | 15.7 | | Daily Target 3 | 15.723333333333 | | Daily Target 4 | 15.74 | | Daily Target 5 | 15.76 |
Daily price and volume G K
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15.71 (3.02%) |
15.75 |
15.71 - 15.75 |
0.0023 times |
Fri 21 November 2025 |
15.25 (0.13%) |
15.00 |
14.99 - 15.75 |
1.5394 times |
Thu 20 November 2025 |
15.23 (-6.45%) |
15.23 |
15.23 - 15.23 |
0.056 times |
Tue 18 November 2025 |
16.28 (3.37%) |
16.45 |
15.10 - 16.45 |
0.2183 times |
Mon 17 November 2025 |
15.75 (-4.37%) |
17.29 |
15.65 - 17.29 |
0.2766 times |
Fri 14 November 2025 |
16.47 (-4.02%) |
17.98 |
16.31 - 17.98 |
1.0901 times |
Wed 12 November 2025 |
17.16 (3.56%) |
16.57 |
16.57 - 17.25 |
0.4575 times |
Tue 11 November 2025 |
16.57 (-1.19%) |
17.60 |
16.08 - 17.60 |
2.9447 times |
Mon 10 November 2025 |
16.77 (3.2%) |
17.04 |
15.44 - 17.04 |
3.2901 times |
Fri 07 November 2025 |
16.25 (4.23%) |
15.59 |
15.59 - 16.34 |
0.1249 times |
Thu 06 November 2025 |
15.59 (0%) |
15.59 |
15.59 - 15.59 |
0.0233 times |
Weekly price and charts GK Strong weekly Stock price targets for GK 531758 are 15.69 and 15.73 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 15.723333333333 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for G K
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15.71 (3.02%) |
15.75 |
15.71 - 15.75 |
0.0002 times |
Fri 21 November 2025 |
15.25 (-7.41%) |
17.29 |
14.99 - 17.29 |
0.135 times |
Fri 14 November 2025 |
16.47 (1.35%) |
17.04 |
15.44 - 17.98 |
0.5024 times |
Fri 07 November 2025 |
16.25 (14.36%) |
14.92 |
14.92 - 16.34 |
0.2157 times |
Thu 30 October 2025 |
14.21 (-8.2%) |
16.94 |
13.70 - 16.94 |
0.9255 times |
Thu 23 October 2025 |
15.48 (4.45%) |
15.56 |
15.48 - 17.06 |
0.1041 times |
Fri 17 October 2025 |
14.82 (-0.67%) |
15.30 |
13.44 - 15.66 |
2.14 times |
Fri 10 October 2025 |
14.92 (-0.53%) |
15.75 |
14.25 - 16.53 |
0.6887 times |
Fri 03 October 2025 |
15.00 (-15.49%) |
16.87 |
14.47 - 16.87 |
5.2205 times |
Fri 26 September 2025 |
17.75 (2.66%) |
17.64 |
17.60 - 18.68 |
0.068 times |
Fri 19 September 2025 |
17.29 (5.43%) |
17.22 |
16.01 - 18.00 |
0.0567 times |
Monthly price and charts GK Strong monthly Stock price targets for GK 531758 are 15.32 and 18.38 | Monthly Target 1 | 13.14 | | Monthly Target 2 | 14.43 | | Monthly Target 3 | 16.203333333333 | | Monthly Target 4 | 17.49 | | Monthly Target 5 | 19.26 |
Monthly price and volumes G K
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
15.71 (10.56%) |
14.92 |
14.92 - 17.98 |
0.3812 times |
Thu 30 October 2025 |
14.21 (-11.35%) |
15.24 |
13.44 - 17.06 |
3.4278 times |
Tue 30 September 2025 |
16.03 (-1.05%) |
17.01 |
14.85 - 18.68 |
1.0174 times |
Tue 26 August 2025 |
16.20 (-9.09%) |
17.80 |
16.15 - 18.74 |
0.6473 times |
Wed 30 July 2025 |
17.82 (-5.26%) |
18.80 |
17.82 - 20.23 |
0.6289 times |
Mon 30 June 2025 |
18.81 (-1%) |
19.00 |
17.10 - 19.80 |
2.7076 times |
Fri 30 May 2025 |
19.00 (0.53%) |
19.80 |
17.00 - 20.80 |
0.2913 times |
Wed 30 April 2025 |
18.90 (2.55%) |
18.44 |
17.00 - 19.00 |
0.1631 times |
Fri 28 March 2025 |
18.43 (10.03%) |
15.92 |
15.92 - 19.17 |
0.2078 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.00 |
15.25 - 17.34 |
0.5276 times |
Thu 30 January 2025 |
17.30 (13%) |
14.65 |
14.65 - 18.30 |
2.1683 times |
DMA SMA EMA moving averages of G K 531758
DMA (daily moving average) of G K 531758
| DMA period | DMA value | | 5 day DMA | 15.64 | | 12 day DMA | 16.05 | | 20 day DMA | 15.67 | | 35 day DMA | 15.55 | | 50 day DMA | 16.01 | | 100 day DMA | 17.01 | | 150 day DMA | 17.36 | | 200 day DMA | 17.33 | EMA (exponential moving average) of G K 531758
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.7 | 15.69 | 15.91 | | 12 day EMA | 15.78 | 15.79 | 15.89 | | 20 day EMA | 15.74 | 15.74 | 15.79 | | 35 day EMA | 15.92 | 15.93 | 15.97 | | 50 day EMA | 16.03 | 16.04 | 16.07 |
SMA (simple moving average) of G K 531758
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.64 | 15.8 | 16.18 | | 12 day SMA | 16.05 | 15.99 | 15.9 | | 20 day SMA | 15.67 | 15.62 | 15.57 | | 35 day SMA | 15.55 | 15.63 | 15.73 | | 50 day SMA | 16.01 | 16.01 | 16.03 | | 100 day SMA | 17.01 | 17.03 | 17.07 | | 150 day SMA | 17.36 | 17.37 | 17.38 | | 200 day SMA | 17.33 | 17.32 | 17.31 |
|
|
