GK 531758 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G K 531758 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GK

Strong Daily Stock price targets for GK 531758 are 10.24 and 11.05

Daily Target 19.61
Daily Target 210.05
Daily Target 310.423333333333
Daily Target 410.86
Daily Target 511.23

Daily price and volume G K

Date Closing Open Range Volume
Tue 24 March 2026 10.48 (11.97%) 9.99 9.99 - 10.80 0.0202 times
Mon 23 March 2026 9.36 (0.75%) 9.15 8.84 - 10.69 2.3888 times
Fri 20 March 2026 9.29 (2.2%) 9.50 9.12 - 10.49 0.1915 times
Thu 19 March 2026 9.09 (1.45%) 10.75 9.07 - 10.75 1.294 times
Wed 18 March 2026 8.96 (-0.99%) 10.50 8.52 - 10.50 0.4101 times
Tue 17 March 2026 9.05 (-11.1%) 9.52 8.75 - 10.30 3.5696 times
Mon 16 March 2026 10.18 (0.79%) 11.56 9.45 - 11.56 0.24 times
Fri 13 March 2026 10.10 (1%) 10.00 9.12 - 10.50 1.0191 times
Thu 12 March 2026 10.00 (5.15%) 10.97 9.50 - 10.97 0.7299 times
Wed 11 March 2026 9.51 (-8.82%) 10.43 9.19 - 10.43 0.1367 times
Tue 10 March 2026 10.43 (12.27%) 10.87 9.10 - 10.87 0.7754 times

Daily chart GK

Weekly price and charts GK

Strong weekly Stock price targets for GK 531758 are 9.66 and 11.62

Weekly Target 18.08
Weekly Target 29.28
Weekly Target 310.04
Weekly Target 411.24
Weekly Target 512

Weekly price and volumes for G K

Date Closing Open Range Volume
Tue 24 March 2026 10.48 (12.81%) 9.15 8.84 - 10.80 0.6955 times
Fri 20 March 2026 9.29 (-8.02%) 11.56 8.52 - 11.56 1.6471 times
Fri 13 March 2026 10.10 (-11.64%) 11.48 9.10 - 11.48 3.2432 times
Fri 06 March 2026 11.43 (5.93%) 10.57 9.01 - 11.55 1.9906 times
Fri 27 February 2026 10.79 (-6.82%) 10.50 9.91 - 11.58 0.3232 times
Thu 19 February 2026 11.58 (8.73%) 10.64 10.23 - 11.58 0.0987 times
Fri 13 February 2026 10.65 (5.86%) 11.19 9.33 - 11.19 1.0804 times
Fri 06 February 2026 10.06 (-10.34%) 11.00 9.80 - 11.84 0.6176 times
Fri 30 January 2026 11.22 (0.81%) 10.50 9.62 - 11.39 0.0912 times
Fri 23 January 2026 11.13 (1.18%) 10.95 10.00 - 11.47 0.2126 times
Fri 16 January 2026 11.00 (-5.98%) 11.70 10.50 - 11.70 0.4748 times

weekly chart GK

Monthly price and charts GK

Strong monthly Stock price targets for GK 531758 are 7.98 and 11.02

Monthly Target 17.15
Monthly Target 28.81
Monthly Target 310.186666666667
Monthly Target 411.85
Monthly Target 513.23

Monthly price and volumes G K

Date Closing Open Range Volume
Tue 24 March 2026 10.48 (-2.87%) 10.57 8.52 - 11.56 4.3539 times
Fri 27 February 2026 10.79 (-3.83%) 11.00 9.33 - 11.84 1.2182 times
Fri 30 January 2026 11.22 (-10.24%) 13.45 9.62 - 13.95 0.662 times
Wed 31 December 2025 12.50 (-14.62%) 14.01 11.09 - 14.50 1.0478 times
Fri 28 November 2025 14.64 (3.03%) 14.92 14.21 - 17.98 0.1406 times
Thu 30 October 2025 14.21 (-11.35%) 15.24 13.44 - 17.06 1.0482 times
Tue 30 September 2025 16.03 (-1.05%) 17.01 14.85 - 18.68 0.3111 times
Tue 26 August 2025 16.20 (-9.09%) 17.80 16.15 - 18.74 0.1979 times
Wed 30 July 2025 17.82 (-5.26%) 18.80 17.82 - 20.23 0.1923 times
Mon 30 June 2025 18.81 (-1%) 19.00 17.10 - 19.80 0.828 times
Fri 30 May 2025 19.00 (0.53%) 19.80 17.00 - 20.80 0.0891 times

monthly chart GK

DMA SMA EMA moving averages of G K 531758

DMA (daily moving average) of G K 531758

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.65
20 day DMA 10.05
35 day DMA 10.29
50 day DMA 10.51
100 day DMA 12.34
150 day DMA 13.77
200 day DMA 14.94

EMA (exponential moving average) of G K 531758

EMA period EMA current EMA prev EMA prev2
5 day EMA9.739.359.34
12 day EMA9.789.659.7
20 day EMA9.979.929.98
35 day EMA10.2710.2610.31
50 day EMA10.5710.5710.62

SMA (simple moving average) of G K 531758

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.159.31
12 day SMA9.659.729.83
20 day SMA10.0510.110.2
35 day SMA10.2910.310.32
50 day SMA10.5110.5210.57
100 day SMA12.3412.3812.43
150 day SMA13.7713.8213.89
200 day SMA14.9414.9815.03
Back to top | Use Dark Theme