PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 25.3 and 29.4 | Daily Target 1 | 21.97 | | Daily Target 2 | 24.53 | | Daily Target 3 | 26.066666666667 | | Daily Target 4 | 28.63 | | Daily Target 5 | 30.17 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.10 (14.73%) |
23.50 |
23.50 - 27.60 |
2.8292 times |
Thu 28 August 2025 |
23.62 (-0.88%) |
23.93 |
23.00 - 25.83 |
0.9749 times |
Tue 26 August 2025 |
23.83 (8.02%) |
23.93 |
22.20 - 24.19 |
0.2787 times |
Mon 25 August 2025 |
22.06 (-1.87%) |
23.70 |
21.87 - 23.70 |
0.2985 times |
Fri 22 August 2025 |
22.48 (-0.97%) |
23.77 |
22.31 - 23.77 |
0.0433 times |
Thu 21 August 2025 |
22.70 (1.98%) |
22.00 |
21.49 - 23.24 |
0.1144 times |
Wed 20 August 2025 |
22.26 (-2.71%) |
22.76 |
21.66 - 23.10 |
0.2199 times |
Tue 19 August 2025 |
22.88 (6.52%) |
22.79 |
21.21 - 23.49 |
1.858 times |
Mon 18 August 2025 |
21.48 (12.58%) |
19.46 |
19.46 - 21.98 |
3.2447 times |
Thu 14 August 2025 |
19.08 (-3.29%) |
20.12 |
18.70 - 20.40 |
0.1385 times |
Wed 13 August 2025 |
19.73 (-3.66%) |
20.70 |
19.35 - 20.88 |
0.0885 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 24.49 and 30.22 | Weekly Target 1 | 19.79 | | Weekly Target 2 | 23.45 | | Weekly Target 3 | 25.523333333333 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 31.25 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.10 (20.55%) |
23.70 |
21.87 - 27.60 |
2.8266 times |
Fri 22 August 2025 |
22.48 (17.82%) |
19.46 |
19.46 - 23.77 |
3.5357 times |
Thu 14 August 2025 |
19.08 (5.94%) |
17.82 |
17.82 - 21.23 |
0.6715 times |
Fri 08 August 2025 |
18.01 (-2.54%) |
19.13 |
17.67 - 19.90 |
0.3609 times |
Fri 01 August 2025 |
18.48 (-8.2%) |
21.30 |
18.35 - 21.44 |
0.1855 times |
Fri 25 July 2025 |
20.13 (-5.05%) |
21.41 |
20.00 - 22.95 |
0.5206 times |
Fri 18 July 2025 |
21.20 (-5.19%) |
22.53 |
20.75 - 23.20 |
0.5469 times |
Fri 11 July 2025 |
22.36 (-0.8%) |
23.40 |
21.64 - 23.50 |
0.2173 times |
Fri 04 July 2025 |
22.54 (-0.09%) |
22.66 |
22.26 - 24.20 |
0.5957 times |
Fri 27 June 2025 |
22.56 (1.94%) |
22.00 |
21.63 - 24.25 |
0.5392 times |
Thu 19 June 2025 |
22.13 (-3.49%) |
22.78 |
22.00 - 25.40 |
1.115 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 22.39 and 32.32 | Monthly Target 1 | 14.19 | | Monthly Target 2 | 20.65 | | Monthly Target 3 | 24.123333333333 | | Monthly Target 4 | 30.58 | | Monthly Target 5 | 34.05 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.10 (42.71%) |
19.50 |
17.67 - 27.60 |
1.9791 times |
Thu 31 July 2025 |
18.99 (-16.93%) |
22.61 |
18.60 - 24.20 |
0.5255 times |
Mon 30 June 2025 |
22.86 (13.51%) |
20.06 |
18.75 - 25.51 |
1.1771 times |
Fri 30 May 2025 |
20.14 (2.34%) |
19.37 |
16.09 - 22.99 |
0.5646 times |
Wed 30 April 2025 |
19.68 (-5.93%) |
20.92 |
19.00 - 24.24 |
0.3987 times |
Fri 28 March 2025 |
20.92 (-5.81%) |
22.21 |
19.97 - 25.88 |
0.5921 times |
Fri 28 February 2025 |
22.21 (-15.81%) |
27.94 |
17.20 - 27.94 |
3.3368 times |
Fri 31 January 2025 |
26.38 (-11.12%) |
29.99 |
22.97 - 35.55 |
0.7868 times |
Tue 31 December 2024 |
29.68 (-2.05%) |
31.59 |
26.75 - 33.10 |
0.4449 times |
Fri 29 November 2024 |
30.30 (-17.08%) |
37.80 |
29.71 - 38.30 |
0.1944 times |
Thu 31 October 2024 |
36.54 (-4.6%) |
38.00 |
30.10 - 38.00 |
0.601 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 23.82 | | 12 day DMA | 22.31 | | 20 day DMA | 20.77 | | 35 day DMA | 20.9 | | 50 day DMA | 21.46 | | 100 day DMA | 21.09 | | 150 day DMA | 21.96 | | 200 day DMA | 24.38 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.35 | 22.97 | 22.64 | | 12 day EMA | 22.73 | 21.94 | 21.63 | | 20 day EMA | 21.93 | 21.39 | 21.15 | | 35 day EMA | 21.69 | 21.37 | 21.24 | | 50 day EMA | 21.82 | 21.6 | 21.52 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.82 | 22.94 | 22.67 | | 12 day SMA | 22.31 | 21.71 | 21.24 | | 20 day SMA | 20.77 | 20.39 | 20.19 | | 35 day SMA | 20.9 | 20.77 | 20.73 | | 50 day SMA | 21.46 | 21.39 | 21.37 | | 100 day SMA | 21.09 | 21.03 | 21.02 | | 150 day SMA | 21.96 | 21.97 | 22.02 | | 200 day SMA | 24.38 | 24.42 | 24.47 |
|
|
