PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 31.4 and 33.28 | Daily Target 1 | 30.94 | | Daily Target 2 | 31.86 | | Daily Target 3 | 32.823333333333 | | Daily Target 4 | 33.74 | | Daily Target 5 | 34.7 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.77 (-2.41%) |
33.79 |
31.91 - 33.79 |
0.5769 times |
Thu 30 October 2025 |
33.58 (4%) |
32.95 |
31.00 - 33.80 |
1.8071 times |
Wed 29 October 2025 |
32.29 (4.97%) |
30.76 |
30.54 - 32.29 |
2.1069 times |
Tue 28 October 2025 |
30.76 (4.98%) |
30.65 |
30.00 - 30.76 |
1.4529 times |
Mon 27 October 2025 |
29.30 (3.53%) |
28.00 |
28.00 - 29.30 |
2.1162 times |
Thu 23 October 2025 |
28.30 (1.11%) |
28.40 |
27.99 - 28.40 |
0.4751 times |
Tue 21 October 2025 |
27.99 (3.09%) |
28.00 |
27.85 - 28.50 |
0.7767 times |
Mon 20 October 2025 |
27.15 (2.57%) |
26.07 |
26.07 - 27.20 |
0.0749 times |
Fri 17 October 2025 |
26.47 (-2.11%) |
26.55 |
26.10 - 27.60 |
0.5994 times |
Thu 16 October 2025 |
27.04 (0.41%) |
27.61 |
26.51 - 27.61 |
0.0139 times |
Wed 15 October 2025 |
26.93 (-0.26%) |
26.73 |
26.07 - 27.80 |
0.1063 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 30.39 and 36.19 | Weekly Target 1 | 25.72 | | Weekly Target 2 | 29.25 | | Weekly Target 3 | 31.523333333333 | | Weekly Target 4 | 35.05 | | Weekly Target 5 | 37.32 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.77 (15.8%) |
28.00 |
28.00 - 33.80 |
1.5998 times |
Thu 23 October 2025 |
28.30 (6.91%) |
26.07 |
26.07 - 28.50 |
0.2633 times |
Fri 17 October 2025 |
26.47 (-6.13%) |
28.13 |
26.07 - 29.10 |
0.2386 times |
Fri 10 October 2025 |
28.20 (9.18%) |
25.31 |
25.31 - 28.49 |
0.7811 times |
Fri 03 October 2025 |
25.83 (7.13%) |
23.21 |
23.21 - 26.85 |
0.202 times |
Fri 26 September 2025 |
24.11 (-2.74%) |
24.23 |
23.62 - 24.70 |
0.3821 times |
Fri 19 September 2025 |
24.79 (-3.32%) |
25.90 |
24.36 - 26.92 |
0.5012 times |
Fri 12 September 2025 |
25.64 (-3.86%) |
26.96 |
25.50 - 29.51 |
0.7558 times |
Fri 05 September 2025 |
26.67 (-1.59%) |
27.59 |
25.21 - 30.00 |
2.3365 times |
Fri 29 August 2025 |
27.10 (20.55%) |
23.70 |
21.87 - 27.60 |
2.9397 times |
Fri 22 August 2025 |
22.48 (17.82%) |
19.46 |
19.46 - 23.77 |
3.6771 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 28.91 and 37.66 | Monthly Target 1 | 21.79 | | Monthly Target 2 | 27.28 | | Monthly Target 3 | 30.54 | | Monthly Target 4 | 36.03 | | Monthly Target 5 | 39.29 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
32.77 (28.06%) |
26.83 |
25.05 - 33.80 |
0.698 times |
Tue 30 September 2025 |
25.59 (-5.57%) |
27.59 |
23.21 - 30.00 |
0.9242 times |
Fri 29 August 2025 |
27.10 (42.71%) |
19.50 |
17.67 - 27.60 |
1.7713 times |
Thu 31 July 2025 |
18.99 (-16.93%) |
22.61 |
18.60 - 24.20 |
0.4704 times |
Mon 30 June 2025 |
22.86 (13.51%) |
20.06 |
18.75 - 25.51 |
1.0535 times |
Fri 30 May 2025 |
20.14 (2.34%) |
19.37 |
16.09 - 22.99 |
0.5053 times |
Wed 30 April 2025 |
19.68 (-5.93%) |
20.92 |
19.00 - 24.24 |
0.3569 times |
Fri 28 March 2025 |
20.92 (-5.81%) |
22.21 |
19.97 - 25.88 |
0.5299 times |
Fri 28 February 2025 |
22.21 (-15.81%) |
27.94 |
17.20 - 27.94 |
2.9864 times |
Fri 31 January 2025 |
26.38 (-11.12%) |
29.99 |
22.97 - 35.55 |
0.7042 times |
Tue 31 December 2024 |
29.68 (-2.05%) |
31.59 |
26.75 - 33.10 |
0.3982 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 31.74 | | 12 day DMA | 29.13 | | 20 day DMA | 28.3 | | 35 day DMA | 27.06 | | 50 day DMA | 26.51 | | 100 day DMA | 23.89 | | 150 day DMA | 22.82 | | 200 day DMA | 23.41 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.78 | 31.28 | 30.13 | | 12 day EMA | 29.95 | 29.44 | 28.69 | | 20 day EMA | 28.79 | 28.37 | 27.82 | | 35 day EMA | 27.54 | 27.23 | 26.86 | | 50 day EMA | 26.52 | 26.27 | 25.97 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.74 | 30.85 | 29.73 | | 12 day SMA | 29.13 | 28.73 | 28.28 | | 20 day SMA | 28.3 | 27.94 | 27.48 | | 35 day SMA | 27.06 | 26.92 | 26.77 | | 50 day SMA | 26.51 | 26.28 | 25.99 | | 100 day SMA | 23.89 | 23.76 | 23.64 | | 150 day SMA | 22.82 | 22.74 | 22.65 | | 200 day SMA | 23.41 | 23.39 | 23.37 |
|
|
