PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 20.57 and 21.45 | Daily Target 1 | 19.94 | | Daily Target 2 | 20.31 | | Daily Target 3 | 20.823333333333 | | Daily Target 4 | 21.19 | | Daily Target 5 | 21.7 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.67 (1.03%) |
20.66 |
20.46 - 21.34 |
0.4901 times |
Thu 15 May 2025 |
20.46 (4.71%) |
22.99 |
19.91 - 22.99 |
0.5481 times |
Wed 14 May 2025 |
19.54 (3.06%) |
19.07 |
18.78 - 20.34 |
2.3891 times |
Tue 13 May 2025 |
18.96 (2.6%) |
18.70 |
18.51 - 19.19 |
1.6246 times |
Mon 12 May 2025 |
18.48 (6.82%) |
19.90 |
18.35 - 19.90 |
0.6982 times |
Fri 09 May 2025 |
17.30 (-4.31%) |
16.09 |
16.09 - 17.81 |
0.6141 times |
Thu 08 May 2025 |
18.08 (-5.78%) |
17.65 |
17.65 - 19.39 |
2.6256 times |
Wed 07 May 2025 |
19.19 (0.58%) |
18.80 |
18.80 - 19.33 |
0.5396 times |
Tue 06 May 2025 |
19.08 (-6.01%) |
20.24 |
18.80 - 20.35 |
0.1462 times |
Mon 05 May 2025 |
20.30 (1.5%) |
20.06 |
20.00 - 20.58 |
0.3244 times |
Fri 02 May 2025 |
20.00 (1.63%) |
19.37 |
19.37 - 20.57 |
0.8772 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 19.51 and 24.15 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 20.67 | | Weekly Target 4 | 22.99 | | Weekly Target 5 | 25.31 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.67 (19.48%) |
19.90 |
18.35 - 22.99 |
1.3775 times |
Fri 09 May 2025 |
17.30 (-13.5%) |
20.06 |
16.09 - 20.58 |
1.0181 times |
Fri 02 May 2025 |
20.00 (-5.57%) |
21.10 |
19.00 - 21.74 |
0.7193 times |
Fri 25 April 2025 |
21.18 (-3.55%) |
22.90 |
20.77 - 24.24 |
0.9949 times |
Thu 17 April 2025 |
21.96 (3.44%) |
20.78 |
20.77 - 22.00 |
0.8275 times |
Fri 11 April 2025 |
21.23 (3.36%) |
20.00 |
19.11 - 21.34 |
0.944 times |
Fri 04 April 2025 |
20.54 (-1.82%) |
20.92 |
20.06 - 22.81 |
0.1813 times |
Fri 28 March 2025 |
20.92 (-5.68%) |
23.40 |
20.45 - 23.40 |
0.6101 times |
Fri 21 March 2025 |
22.18 (6.12%) |
21.70 |
19.97 - 23.65 |
2.0906 times |
Thu 13 March 2025 |
20.90 (-8.53%) |
23.31 |
20.10 - 23.31 |
1.2367 times |
Fri 07 March 2025 |
22.85 (2.88%) |
22.21 |
20.40 - 25.88 |
1.1962 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 18.38 and 25.28 | Monthly Target 1 | 13.02 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 19.916666666667 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 26.82 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
20.67 (5.03%) |
19.37 |
16.09 - 22.99 |
0.3097 times |
Wed 30 April 2025 |
19.68 (-5.93%) |
20.92 |
19.00 - 24.24 |
0.4109 times |
Fri 28 March 2025 |
20.92 (-5.81%) |
22.21 |
19.97 - 25.88 |
0.6102 times |
Fri 28 February 2025 |
22.21 (-15.81%) |
27.94 |
17.20 - 27.94 |
3.439 times |
Fri 31 January 2025 |
26.38 (-11.12%) |
29.99 |
22.97 - 35.55 |
0.8109 times |
Tue 31 December 2024 |
29.68 (-2.05%) |
31.59 |
26.75 - 33.10 |
0.4585 times |
Fri 29 November 2024 |
30.30 (-17.08%) |
37.80 |
29.71 - 38.30 |
0.2004 times |
Thu 31 October 2024 |
36.54 (-4.6%) |
38.00 |
30.10 - 38.00 |
0.6194 times |
Mon 30 September 2024 |
38.30 (-9.07%) |
42.15 |
35.85 - 44.00 |
0.568 times |
Fri 30 August 2024 |
42.12 (5.41%) |
40.75 |
31.15 - 46.59 |
2.573 times |
Wed 31 July 2024 |
39.96 (31.06%) |
31.10 |
29.26 - 44.32 |
3.3555 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 19.62 | | 12 day DMA | 19.31 | | 20 day DMA | 20.31 | | 35 day DMA | 20.84 | | 50 day DMA | 21.18 | | 100 day DMA | 24.24 | | 150 day DMA | 27.41 | | 200 day DMA | 30.24 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 19.46 | 18.96 | | 12 day EMA | 19.73 | 19.56 | 19.4 | | 20 day EMA | 20.03 | 19.96 | 19.91 | | 35 day EMA | 20.48 | 20.47 | 20.47 | | 50 day EMA | 20.94 | 20.95 | 20.97 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.62 | 18.95 | 18.47 | | 12 day SMA | 19.31 | 19.3 | 19.33 | | 20 day SMA | 20.31 | 20.34 | 20.38 | | 35 day SMA | 20.84 | 20.82 | 20.83 | | 50 day SMA | 21.18 | 21.24 | 21.24 | | 100 day SMA | 24.24 | 24.35 | 24.47 | | 150 day SMA | 27.41 | 27.53 | 27.64 | | 200 day SMA | 30.24 | 30.3 | 30.36 |
|
|
