PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 22.47 and 27.13 | Daily Target 1 | 21.68 | | Daily Target 2 | 23.26 | | Daily Target 3 | 26.336666666667 | | Daily Target 4 | 27.92 | | Daily Target 5 | 31 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.85 (-7.96%) |
29.41 |
24.75 - 29.41 |
1.5881 times |
Fri 24 January 2025 |
27.00 (-0.48%) |
26.50 |
26.15 - 27.11 |
0.6668 times |
Thu 23 January 2025 |
27.13 (-1.2%) |
27.72 |
27.00 - 27.91 |
0.3128 times |
Wed 22 January 2025 |
27.46 (-2.28%) |
28.40 |
27.46 - 28.51 |
0.3773 times |
Tue 21 January 2025 |
28.10 (-4.1%) |
30.90 |
27.60 - 30.90 |
2.9134 times |
Mon 20 January 2025 |
29.30 (-0.03%) |
32.20 |
28.02 - 32.20 |
3.1981 times |
Fri 17 January 2025 |
29.31 (-2.91%) |
29.43 |
29.10 - 30.25 |
0.5414 times |
Thu 16 January 2025 |
30.19 (3.07%) |
30.29 |
30.09 - 30.35 |
0.0272 times |
Wed 15 January 2025 |
29.29 (2.88%) |
31.00 |
29.03 - 31.00 |
0.1413 times |
Tue 14 January 2025 |
28.47 (-1.93%) |
26.31 |
26.31 - 29.61 |
0.2337 times |
Mon 13 January 2025 |
29.03 (-5.87%) |
30.70 |
28.53 - 30.70 |
0.6542 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 22.47 and 27.13 | Weekly Target 1 | 21.68 | | Weekly Target 2 | 23.26 | | Weekly Target 3 | 26.336666666667 | | Weekly Target 4 | 27.92 | | Weekly Target 5 | 31 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.85 (-7.96%) |
29.41 |
24.75 - 29.41 |
0.411 times |
Fri 24 January 2025 |
27.00 (-7.88%) |
32.20 |
26.15 - 32.20 |
1.9328 times |
Fri 17 January 2025 |
29.31 (-4.96%) |
30.70 |
26.31 - 31.00 |
0.4135 times |
Fri 10 January 2025 |
30.84 (-7.58%) |
35.55 |
29.44 - 35.55 |
0.7946 times |
Fri 03 January 2025 |
33.37 (17.38%) |
28.99 |
26.75 - 34.88 |
2.5288 times |
Fri 27 December 2024 |
28.43 (-2.03%) |
29.99 |
27.42 - 30.39 |
0.4747 times |
Fri 20 December 2024 |
29.02 (-8.94%) |
32.46 |
28.16 - 32.47 |
0.6475 times |
Fri 13 December 2024 |
31.87 (-0.84%) |
32.95 |
30.56 - 32.95 |
0.6968 times |
Fri 06 December 2024 |
32.14 (6.07%) |
31.59 |
29.93 - 33.10 |
1.5656 times |
Fri 29 November 2024 |
30.30 (-6.1%) |
32.92 |
29.71 - 33.24 |
0.5348 times |
Fri 22 November 2024 |
32.27 (0.28%) |
33.39 |
30.01 - 33.39 |
0.3181 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 19.4 and 30.2 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 21.22 | | Monthly Target 3 | 28.383333333333 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 39.18 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
24.85 (-16.27%) |
29.99 |
24.75 - 35.55 |
0.5197 times |
Tue 31 December 2024 |
29.68 (-2.05%) |
31.59 |
26.75 - 33.10 |
0.3838 times |
Fri 29 November 2024 |
30.30 (-17.08%) |
37.80 |
29.71 - 38.30 |
0.1677 times |
Thu 31 October 2024 |
36.54 (-4.6%) |
38.00 |
30.10 - 38.00 |
0.5185 times |
Mon 30 September 2024 |
38.30 (-9.07%) |
42.15 |
35.85 - 44.00 |
0.4755 times |
Fri 30 August 2024 |
42.12 (5.41%) |
40.75 |
31.15 - 46.59 |
2.1539 times |
Wed 31 July 2024 |
39.96 (31.06%) |
31.10 |
29.26 - 44.32 |
2.8089 times |
Fri 28 June 2024 |
30.49 (12.93%) |
26.46 |
24.91 - 38.00 |
1.6637 times |
Fri 31 May 2024 |
27.00 (-6.9%) |
28.50 |
26.71 - 29.85 |
0.3804 times |
Tue 30 April 2024 |
29.00 (21.59%) |
24.95 |
24.10 - 31.78 |
0.9278 times |
Thu 28 March 2024 |
23.85 (3.43%) |
23.52 |
22.45 - 24.93 |
0.5584 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 26.91 | | 12 day DMA | 28.41 | | 20 day DMA | 29.5 | | 35 day DMA | 29.81 | | 50 day DMA | 30.24 | | 100 day DMA | 33.52 | | 150 day DMA | 34.49 | | 200 day DMA | 32.97 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.76 | 27.71 | 28.06 | | 12 day EMA | 28.07 | 28.65 | 28.95 | | 20 day EMA | 28.79 | 29.2 | 29.43 | | 35 day EMA | 29.69 | 29.98 | 30.16 | | 50 day EMA | 30.23 | 30.45 | 30.59 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.91 | 27.8 | 28.26 | | 12 day SMA | 28.41 | 28.99 | 29.42 | | 20 day SMA | 29.5 | 29.61 | 29.68 | | 35 day SMA | 29.81 | 30.02 | 30.14 | | 50 day SMA | 30.24 | 30.38 | 30.52 | | 100 day SMA | 33.52 | 33.67 | 33.82 | | 150 day SMA | 34.49 | 34.55 | 34.6 | | 200 day SMA | 32.97 | 32.99 | 33 |
|
|
