PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 18.56 and 21.15

Daily Target 118.07
Daily Target 219.04
Daily Target 320.663333333333
Daily Target 421.63
Daily Target 523.25

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Mon 10 August 2026 20.00 (0.6%) 22.29 19.70 - 22.29 2.1815 times
Fri 07 August 2026 19.88 (-4.74%) 20.19 19.79 - 20.29 0.4005 times
Thu 06 August 2026 20.87 (2.91%) 20.20 20.20 - 20.93 0.5011 times
Wed 05 August 2026 20.28 (0.8%) 21.65 20.07 - 21.69 2.3811 times
Tue 04 August 2026 20.12 (0.45%) 19.85 19.80 - 20.53 0.0617 times
Mon 03 August 2026 20.03 (-2.1%) 20.99 20.00 - 20.99 1.7161 times
Fri 31 July 2026 20.46 (1.24%) 19.99 19.90 - 20.70 0.151 times
Thu 30 July 2026 20.21 (-2.79%) 22.40 20.11 - 22.40 1.8179 times
Wed 29 July 2026 20.79 (-0.57%) 21.15 20.75 - 21.47 0.2918 times
Tue 28 July 2026 20.91 (-6.23%) 22.00 20.91 - 22.11 0.4973 times
Mon 27 July 2026 22.30 (-0.45%) 23.48 21.98 - 23.48 0.2648 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 18.56 and 21.15

Weekly Target 118.07
Weekly Target 219.04
Weekly Target 320.663333333333
Weekly Target 421.63
Weekly Target 523.25

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Mon 10 August 2026 20.00 (0.6%) 22.29 19.70 - 22.29 0.6206 times
Fri 07 August 2026 19.88 (-2.83%) 20.99 19.79 - 21.69 1.4396 times
Fri 31 July 2026 20.46 (-8.66%) 23.48 19.90 - 23.48 0.8599 times
Fri 24 July 2026 22.40 (11%) 20.59 19.10 - 23.37 3.141 times
Fri 17 July 2026 20.18 (2.49%) 19.69 18.75 - 20.50 0.9077 times
Fri 10 July 2026 19.69 (-2.57%) 19.89 18.52 - 21.50 0.8663 times
Fri 03 July 2026 20.21 (-3.62%) 22.89 19.05 - 22.89 0.4201 times
Thu 25 June 2026 20.97 (-2.28%) 20.60 19.73 - 22.19 0.2273 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.7593 times
Fri 12 June 2026 20.48 (-5.05%) 22.00 20.15 - 22.00 0.7581 times
Fri 05 June 2026 21.57 (-2.35%) 22.49 20.30 - 23.97 1.1613 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 18.56 and 21.15

Monthly Target 118.07
Monthly Target 219.04
Monthly Target 320.663333333333
Monthly Target 421.63
Monthly Target 523.25

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Mon 10 August 2026 20.00 (-2.25%) 20.99 19.70 - 22.29 0.4307 times
Fri 31 July 2026 20.46 (4.55%) 19.57 18.52 - 23.48 1.2516 times
Tue 30 June 2026 19.57 (-11.41%) 22.49 19.05 - 23.97 0.651 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 1.2154 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.9551 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.7312 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.6612 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.7863 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 1.2014 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 1.116 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 3.3722 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 20.23
12 day DMA 20.69
20 day DMA 20.45
35 day DMA 20.41
50 day DMA 20.62
100 day DMA 21.07
150 day DMA 21.76
200 day DMA 23.62

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2120.3120.52
12 day EMA20.3820.4520.55
20 day EMA20.4420.4920.55
35 day EMA20.620.6420.68
50 day EMA20.6620.6920.72

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2320.2420.35
12 day SMA20.6920.9320.91
20 day SMA20.4520.4220.41
35 day SMA20.4120.4520.5
50 day SMA20.6220.6720.7
100 day SMA21.0721.0921.11
150 day SMA21.7621.7921.83
200 day SMA23.6223.6623.7
Back to top | Use Dark Theme