PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs Strong Daily Stock price targets for PrajayEngs 531746 are 26.27 and 26.75 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.35 | | Daily Target 3 | 26.67 | | Daily Target 4 | 26.83 | | Daily Target 5 | 27.15 |
Daily price and volume Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.51 (1.77%) |
26.99 |
26.51 - 26.99 |
0.2546 times |
Thu 18 December 2025 |
26.05 (-3.52%) |
26.51 |
25.81 - 26.61 |
0.1518 times |
Wed 17 December 2025 |
27.00 (0%) |
26.26 |
26.26 - 27.30 |
0.0405 times |
Tue 16 December 2025 |
27.00 (-2.46%) |
27.52 |
26.70 - 27.52 |
1.9464 times |
Mon 15 December 2025 |
27.68 (-3.76%) |
28.76 |
27.50 - 28.76 |
0.0714 times |
Fri 12 December 2025 |
28.76 (0.77%) |
27.77 |
27.75 - 28.76 |
1.8627 times |
Wed 10 December 2025 |
28.54 (0.25%) |
28.18 |
27.05 - 28.63 |
0.6147 times |
Tue 09 December 2025 |
28.47 (1.97%) |
27.93 |
26.53 - 28.89 |
3.7577 times |
Mon 08 December 2025 |
27.92 (-3.42%) |
28.12 |
27.92 - 30.35 |
0.6283 times |
Fri 05 December 2025 |
28.91 (-2.07%) |
29.25 |
28.50 - 29.25 |
0.6719 times |
Thu 04 December 2025 |
29.52 (-3.21%) |
29.80 |
29.00 - 30.99 |
2.1252 times |
Weekly price and charts PrajayEngs Strong weekly Stock price targets for PrajayEngs 531746 are 24.69 and 27.64 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 25.29 | | Weekly Target 3 | 27.026666666667 | | Weekly Target 4 | 28.24 | | Weekly Target 5 | 29.98 |
Weekly price and volumes for Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.51 (-7.82%) |
28.76 |
25.81 - 28.76 |
0.2839 times |
Fri 12 December 2025 |
28.76 (-0.52%) |
28.12 |
26.53 - 30.35 |
0.7904 times |
Fri 05 December 2025 |
28.91 (-7.61%) |
31.94 |
28.50 - 31.94 |
0.9073 times |
Fri 28 November 2025 |
31.29 (0.32%) |
31.60 |
30.41 - 32.86 |
1.2645 times |
Fri 21 November 2025 |
31.19 (0.45%) |
30.60 |
28.55 - 31.64 |
0.4867 times |
Fri 14 November 2025 |
31.05 (4.55%) |
29.70 |
28.22 - 32.28 |
0.5064 times |
Fri 07 November 2025 |
29.70 (-9.37%) |
32.44 |
29.43 - 32.64 |
0.3106 times |
Fri 31 October 2025 |
32.77 (15.8%) |
28.00 |
28.00 - 33.80 |
4.1486 times |
Thu 23 October 2025 |
28.30 (6.91%) |
26.07 |
26.07 - 28.50 |
0.6829 times |
Fri 17 October 2025 |
26.47 (-6.13%) |
28.13 |
26.07 - 29.10 |
0.6188 times |
Fri 10 October 2025 |
28.20 (9.18%) |
25.31 |
25.31 - 28.49 |
2.0255 times |
Monthly price and charts PrajayEngs Strong monthly Stock price targets for PrajayEngs 531746 are 23.1 and 29.23 | Monthly Target 1 | 21.96 | | Monthly Target 2 | 24.23 | | Monthly Target 3 | 28.086666666667 | | Monthly Target 4 | 30.36 | | Monthly Target 5 | 34.22 |
Monthly price and volumes Prajay Engs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
26.51 (-15.28%) |
31.94 |
25.81 - 31.94 |
0.2616 times |
Fri 28 November 2025 |
31.29 (-4.52%) |
32.44 |
28.22 - 32.86 |
0.339 times |
Fri 31 October 2025 |
32.77 (28.06%) |
26.83 |
25.05 - 33.80 |
1.0398 times |
Tue 30 September 2025 |
25.59 (-5.57%) |
27.59 |
23.21 - 30.00 |
1.3769 times |
Fri 29 August 2025 |
27.10 (42.71%) |
19.50 |
17.67 - 27.60 |
2.6388 times |
Thu 31 July 2025 |
18.99 (-16.93%) |
22.61 |
18.60 - 24.20 |
0.7007 times |
Mon 30 June 2025 |
22.86 (13.51%) |
20.06 |
18.75 - 25.51 |
1.5694 times |
Fri 30 May 2025 |
20.14 (2.34%) |
19.37 |
16.09 - 22.99 |
0.7527 times |
Wed 30 April 2025 |
19.68 (-5.93%) |
20.92 |
19.00 - 24.24 |
0.5316 times |
Fri 28 March 2025 |
20.92 (-5.81%) |
22.21 |
19.97 - 25.88 |
0.7895 times |
Fri 28 February 2025 |
22.21 (-15.81%) |
27.94 |
17.20 - 27.94 |
4.449 times |
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value | | 5 day DMA | 26.85 | | 12 day DMA | 28.07 | | 20 day DMA | 29.37 | | 35 day DMA | 29.95 | | 50 day DMA | 29.27 | | 100 day DMA | 26.24 | | 150 day DMA | 24.69 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.91 | 27.11 | 27.64 | | 12 day EMA | 27.92 | 28.18 | 28.57 | | 20 day EMA | 28.55 | 28.76 | 29.04 | | 35 day EMA | 28.74 | 28.87 | 29.04 | | 50 day EMA | 28.69 | 28.78 | 28.89 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.85 | 27.3 | 27.8 | | 12 day SMA | 28.07 | 28.46 | 28.87 | | 20 day SMA | 29.37 | 29.56 | 29.69 | | 35 day SMA | 29.95 | 30.08 | 30.17 | | 50 day SMA | 29.27 | 29.26 | 29.26 | | 100 day SMA | 26.24 | 26.17 | 26.12 | | 150 day SMA | 24.69 | 24.63 | 24.57 | | 200 day SMA | 23.82 | 23.78 | 23.76 |
|
|
