Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 23.09 and 25.48
| Daily Target 1 | 21.2 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 24.98 |
| Daily Target 5 | 25.98 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.97 (5.59%) | 23.49 | 22.21 - 24.60 | 3.8485 times | Thu 24 September 2026 | 22.70 (3.65%) | 20.01 | 20.00 - 23.48 | 0.8687 times | Wed 23 September 2026 | 21.90 (1.86%) | 21.18 | 20.60 - 22.04 | 0.3889 times | Tue 22 September 2026 | 21.50 (-2.05%) | 23.45 | 21.50 - 23.45 | 0.1741 times | Mon 21 September 2026 | 21.95 (-2.92%) | 23.48 | 21.91 - 23.48 | 0.0812 times | Fri 18 September 2026 | 22.61 (0.44%) | 23.47 | 21.85 - 23.47 | 0.7163 times | Thu 17 September 2026 | 22.51 (5.83%) | 21.50 | 21.50 - 23.35 | 1.3701 times | Wed 16 September 2026 | 21.27 (-0.93%) | 21.64 | 21.00 - 22.64 | 1.677 times | Tue 15 September 2026 | 21.47 (-0.92%) | 24.00 | 21.47 - 24.00 | 0.5384 times | Fri 11 September 2026 | 21.67 (-4.5%) | 22.50 | 21.63 - 22.94 | 0.3367 times | Thu 10 September 2026 | 22.69 (0.18%) | 22.65 | 21.15 - 22.69 | 0.5862 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 21.99 and 26.59
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 22.856666666667 |
| Weekly Target 4 | 25.71 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.97 (6.02%) | 23.48 | 20.00 - 24.60 | 0.7123 times | Fri 18 September 2026 | 22.61 (4.34%) | 24.00 | 21.00 - 24.00 | 0.5715 times | Fri 11 September 2026 | 21.67 (-11.62%) | 27.40 | 21.15 - 27.40 | 0.6054 times | Fri 04 September 2026 | 24.52 (19.03%) | 22.15 | 20.32 - 27.75 | 2.7564 times | Fri 28 August 2026 | 20.60 (8.25%) | 18.80 | 18.50 - 22.49 | 0.9923 times | Fri 21 August 2026 | 19.03 (-7.49%) | 18.61 | 17.65 - 20.20 | 0.2656 times | Fri 14 August 2026 | 20.57 (3.47%) | 22.29 | 18.50 - 22.29 | 0.5295 times | Fri 07 August 2026 | 19.88 (-2.83%) | 20.99 | 19.79 - 21.69 | 0.9439 times | Fri 31 July 2026 | 20.46 (-8.66%) | 23.48 | 19.90 - 23.48 | 0.5638 times | Fri 24 July 2026 | 22.40 (11%) | 20.59 | 19.10 - 23.37 | 2.0594 times | Fri 17 July 2026 | 20.18 (2.49%) | 19.69 | 18.75 - 20.50 | 0.5952 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 21.99 and 29.74
| Monthly Target 1 | 16.16 |
| Monthly Target 2 | 20.06 |
| Monthly Target 3 | 23.906666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 31.66 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.97 (15.13%) | 22.20 | 20.00 - 27.75 | 1.316 times | Mon 31 August 2026 | 20.82 (1.76%) | 20.99 | 17.65 - 22.49 | 0.8607 times | Fri 31 July 2026 | 20.46 (4.55%) | 19.57 | 18.52 - 23.48 | 1.1583 times | Tue 30 June 2026 | 19.57 (-11.41%) | 22.49 | 19.05 - 23.97 | 0.6025 times | Fri 29 May 2026 | 22.09 (-4%) | 21.84 | 20.20 - 25.09 | 1.1248 times | Thu 30 April 2026 | 23.01 (29.27%) | 18.24 | 18.24 - 26.50 | 0.8839 times | Mon 30 March 2026 | 17.80 (-17.29%) | 21.07 | 17.26 - 23.80 | 1.6022 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.6119 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.7277 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 1.1119 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 1.0328 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 22.4 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.72 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.17 |
| 100 day DMA | 21.16 |
| 150 day DMA | 21.26 |
| 200 day DMA | 22.22 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.78 | 22.19 | 21.93 |
| 12 day EMA | 22.46 | 22.18 | 22.08 |
| 20 day EMA | 22.19 | 22 | 21.93 |
| 35 day EMA | 21.81 | 21.68 | 21.62 |
| 50 day EMA | 21.16 | 21.05 | 20.98 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.4 | 22.13 | 22.09 |
| 12 day SMA | 22.24 | 22.13 | 22.27 |
| 20 day SMA | 22.72 | 22.52 | 22.36 |
| 35 day SMA | 21.37 | 21.28 | 21.21 |
| 50 day SMA | 21.17 | 21.09 | 21.02 |
| 100 day SMA | 21.16 | 21.14 | 21.14 |
| 150 day SMA | 21.26 | 21.25 | 21.25 |
| 200 day SMA | 22.22 | 22.25 | 22.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.