PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 23.64 and 25.28

Daily Target 122.41
Daily Target 223.22
Daily Target 324.053333333333
Daily Target 424.86
Daily Target 525.69

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Fri 08 May 2026 24.02 (5.12%) 23.65 23.25 - 24.89 3.4362 times
Thu 07 May 2026 22.85 (-0.65%) 24.00 22.71 - 24.05 2.6775 times
Wed 06 May 2026 23.00 (3.23%) 22.96 22.71 - 23.93 0.0637 times
Tue 05 May 2026 22.28 (-1.42%) 24.74 22.28 - 24.74 0.0556 times
Mon 04 May 2026 22.60 (-1.78%) 21.84 21.84 - 24.40 0.2461 times
Thu 30 April 2026 23.01 (4.54%) 23.78 22.35 - 23.78 0.0136 times
Wed 29 April 2026 22.01 (-3.93%) 24.70 21.92 - 24.70 0.6495 times
Tue 28 April 2026 22.91 (-3.62%) 24.88 22.81 - 24.88 1.0759 times
Mon 27 April 2026 23.77 (5.27%) 24.08 23.05 - 24.08 0.57 times
Fri 24 April 2026 22.58 (-4.48%) 23.10 22.50 - 23.70 1.212 times
Thu 23 April 2026 23.64 (-6.89%) 25.16 23.34 - 25.16 2.9586 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 22.93 and 25.98

Weekly Target 120.53
Weekly Target 222.28
Weekly Target 323.583333333333
Weekly Target 425.33
Weekly Target 526.63

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 1.2702 times
Thu 30 April 2026 23.01 (1.9%) 24.08 21.92 - 24.88 0.4527 times
Fri 24 April 2026 22.58 (-3.46%) 23.48 21.80 - 26.50 1.2604 times
Fri 17 April 2026 23.39 (4.75%) 20.00 20.00 - 24.00 0.845 times
Fri 10 April 2026 22.33 (8.87%) 21.76 19.58 - 24.16 0.3848 times
Thu 02 April 2026 20.51 (8.69%) 17.26 17.26 - 20.51 1.0185 times
Fri 27 March 2026 18.87 (-2.68%) 19.20 17.99 - 20.78 1.5021 times
Fri 20 March 2026 19.39 (3.03%) 19.20 17.95 - 20.00 0.9249 times
Fri 13 March 2026 18.82 (-15.3%) 22.85 18.50 - 22.85 1.511 times
Fri 06 March 2026 22.22 (3.25%) 21.07 19.05 - 23.80 0.8305 times
Fri 27 February 2026 21.52 (-1.74%) 22.11 21.00 - 23.35 0.3312 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 22.93 and 25.98

Monthly Target 120.53
Monthly Target 222.28
Monthly Target 323.583333333333
Monthly Target 425.33
Monthly Target 526.63

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 0.1682 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.411 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 0.745 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.2846 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.3384 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.517 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.4803 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 1.4512 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 1.9216 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 3.6827 times
Thu 31 July 2025 18.99 (-16.93%) 22.61 18.60 - 24.20 0.9779 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 22.95
12 day DMA 23.17
20 day DMA 23.19
35 day DMA 21.51
50 day DMA 21.53
100 day DMA 23
150 day DMA 24.96
200 day DMA 24.39

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2122.822.77
12 day EMA23.0122.8322.83
20 day EMA22.7422.622.57
35 day EMA22.3922.2922.26
50 day EMA21.7421.6521.6

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.7522.58
12 day SMA23.1723.2323.46
20 day SMA23.192322.85
35 day SMA21.5121.3721.29
50 day SMA21.5321.5121.5
100 day SMA2323.0523.11
150 day SMA24.9624.9724.98
200 day SMA24.3924.3824.38
Back to top | Use Dark Theme