PrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrajayEngs

Strong Daily Stock price targets for PrajayEngs 531746 are 19.12 and 21.58

Daily Target 118.5
Daily Target 219.74
Daily Target 320.963333333333
Daily Target 422.2
Daily Target 523.42

Daily price and volume Prajay Engs

Date Closing Open Range Volume
Thu 25 June 2026 20.97 (0.77%) 21.68 19.73 - 22.19 0.9967 times
Wed 24 June 2026 20.81 (-1.51%) 21.13 20.60 - 21.13 0.3744 times
Tue 23 June 2026 21.13 (1.05%) 21.13 21.13 - 21.23 0.4129 times
Mon 22 June 2026 20.91 (-2.56%) 20.60 20.60 - 21.90 0.1481 times
Fri 19 June 2026 21.46 (0.28%) 21.49 20.75 - 22.11 0.2306 times
Thu 18 June 2026 21.40 (-0.56%) 21.70 21.01 - 21.90 0.6232 times
Wed 17 June 2026 21.52 (2.48%) 23.00 21.10 - 23.00 1.4453 times
Tue 16 June 2026 21.00 (2.44%) 21.10 20.51 - 21.85 2.5727 times
Mon 15 June 2026 20.50 (0.1%) 20.18 20.18 - 21.45 1.583 times
Fri 12 June 2026 20.48 (1.34%) 20.90 20.15 - 21.40 1.6131 times
Thu 11 June 2026 20.21 (-3.02%) 20.20 20.20 - 20.65 0.0359 times

Daily chart PrajayEngs

Weekly price and charts PrajayEngs

Strong weekly Stock price targets for PrajayEngs 531746 are 20.35 and 22.81

Weekly Target 118.5
Weekly Target 219.74
Weekly Target 320.963333333333
Weekly Target 422.2
Weekly Target 523.42

Weekly price and volumes for Prajay Engs

Date Closing Open Range Volume
Thu 25 June 2026 20.97 (-2.28%) 20.60 19.73 - 22.19 0.2022 times
Fri 19 June 2026 21.46 (4.79%) 20.18 20.18 - 23.00 0.6755 times
Fri 12 June 2026 20.48 (-5.05%) 22.00 20.15 - 22.00 0.6744 times
Fri 05 June 2026 21.57 (-2.35%) 22.49 20.30 - 23.97 1.033 times
Fri 29 May 2026 22.09 (2.94%) 20.20 20.20 - 24.93 1.4194 times
Fri 22 May 2026 21.46 (-3.81%) 21.00 20.45 - 22.90 1.0617 times
Fri 15 May 2026 22.31 (-7.12%) 23.97 21.61 - 25.09 1.0275 times
Fri 08 May 2026 24.02 (4.39%) 21.84 21.84 - 24.89 1.6632 times
Thu 30 April 2026 23.01 (1.9%) 24.08 21.92 - 24.88 0.5927 times
Fri 24 April 2026 22.58 (-3.46%) 23.48 21.80 - 26.50 1.6503 times
Fri 17 April 2026 23.39 (4.75%) 20.00 20.00 - 24.00 1.1065 times

weekly chart PrajayEngs

Monthly price and charts PrajayEngs

Strong monthly Stock price targets for PrajayEngs 531746 are 18.23 and 22.47

Monthly Target 117.32
Monthly Target 219.14
Monthly Target 321.556666666667
Monthly Target 423.38
Monthly Target 525.8

Monthly price and volumes Prajay Engs

Date Closing Open Range Volume
Thu 25 June 2026 20.97 (-5.07%) 22.49 19.73 - 23.97 0.3771 times
Fri 29 May 2026 22.09 (-4%) 21.84 20.20 - 25.09 0.7544 times
Thu 30 April 2026 23.01 (29.27%) 18.24 18.24 - 26.50 0.5928 times
Mon 30 March 2026 17.80 (-17.29%) 21.07 17.26 - 23.80 1.0745 times
Fri 27 February 2026 21.52 (-4.36%) 22.60 20.07 - 23.68 0.4104 times
Fri 30 January 2026 22.50 (-13.46%) 26.38 21.03 - 27.07 0.4881 times
Wed 31 December 2025 26.00 (-16.91%) 31.94 25.08 - 31.94 0.7457 times
Fri 28 November 2025 31.29 (-4.52%) 32.44 28.22 - 32.86 0.6927 times
Fri 31 October 2025 32.77 (28.06%) 26.83 25.05 - 33.80 2.093 times
Tue 30 September 2025 25.59 (-5.57%) 27.59 23.21 - 30.00 2.7714 times
Fri 29 August 2025 27.10 (42.71%) 19.50 17.67 - 27.60 5.3114 times

monthly chart PrajayEngs

DMA SMA EMA moving averages of Prajay Engs 531746

DMA (daily moving average) of Prajay Engs 531746

DMA period DMA value
5 day DMA 21.06
12 day DMA 20.94
20 day DMA 21.11
35 day DMA 21.52
50 day DMA 22.06
100 day DMA 21.64
150 day DMA 23.51
200 day DMA 24.51

EMA (exponential moving average) of Prajay Engs 531746

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0221.13
12 day EMA21.0521.0721.12
20 day EMA21.1921.2121.25
35 day EMA21.5321.5621.6
50 day EMA21.921.9421.99

SMA (simple moving average) of Prajay Engs 531746

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.1421.28
12 day SMA20.9420.920.91
20 day SMA21.1121.1821.2
35 day SMA21.5221.5821.62
50 day SMA22.0622.0822.11
100 day SMA21.6421.6521.67
150 day SMA23.5123.5623.62
200 day SMA24.5124.5324.54
Back to top | Use Dark Theme