Login or Join
HomepagePrajayEngs 531746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prajay Engs 531746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PrajayEngs
Strong Daily Stock price targets for PrajayEngs 531746 are 18.13 and 19.22
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.923333333333 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.01 |
Daily price and volume Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.00 (5.26%) | 19.08 | 18.34 - 19.43 | 1.5559 times | Mon 23 March 2026 | 18.05 (-6.91%) | 19.20 | 17.99 - 19.20 | 0.6765 times | Fri 20 March 2026 | 19.39 (-2.81%) | 19.90 | 19.31 - 19.90 | 0.2455 times | Thu 19 March 2026 | 19.95 (0%) | 19.70 | 19.70 - 19.95 | 0.0343 times | Wed 18 March 2026 | 19.95 (8.96%) | 18.30 | 18.30 - 20.00 | 0.3772 times | Tue 17 March 2026 | 18.31 (-1.08%) | 18.32 | 18.00 - 19.93 | 4.0018 times | Mon 16 March 2026 | 18.51 (-1.65%) | 19.20 | 17.95 - 19.20 | 1.1784 times | Fri 13 March 2026 | 18.82 (-6.27%) | 20.58 | 18.50 - 20.58 | 0.6721 times | Thu 12 March 2026 | 20.08 (-9.14%) | 22.10 | 19.89 - 22.10 | 1.2303 times | Wed 11 March 2026 | 22.10 (0.59%) | 22.12 | 22.10 - 22.12 | 0.028 times | Tue 10 March 2026 | 21.97 (0.64%) | 21.96 | 21.96 - 22.69 | 4.9557 times |
Weekly price and charts PrajayEngs
Strong weekly Stock price targets for PrajayEngs 531746 are 17.78 and 19.22
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 18.18 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.62 |
| Weekly Target 5 | 20.25 |
Weekly price and volumes for Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.00 (-2.01%) | 19.20 | 17.99 - 19.43 | 0.4612 times | Fri 20 March 2026 | 19.39 (3.03%) | 19.20 | 17.95 - 20.00 | 1.2059 times | Fri 13 March 2026 | 18.82 (-15.3%) | 22.85 | 18.50 - 22.85 | 1.9702 times | Fri 06 March 2026 | 22.22 (3.25%) | 21.07 | 19.05 - 23.80 | 1.0829 times | Fri 27 February 2026 | 21.52 (-1.74%) | 22.11 | 21.00 - 23.35 | 0.4319 times | Fri 20 February 2026 | 21.90 (-0.45%) | 20.07 | 20.07 - 23.19 | 0.9375 times | Fri 13 February 2026 | 22.00 (1.57%) | 22.24 | 21.80 - 23.68 | 0.4323 times | Fri 06 February 2026 | 21.66 (-3.73%) | 22.60 | 21.25 - 23.44 | 1.0001 times | Fri 30 January 2026 | 22.50 (-0.31%) | 21.46 | 21.03 - 22.50 | 0.3816 times | Fri 23 January 2026 | 22.57 (-11.73%) | 24.46 | 22.01 - 25.62 | 2.0965 times | Fri 16 January 2026 | 25.57 (8.95%) | 22.51 | 22.51 - 25.57 | 0.0889 times |
Monthly price and charts PrajayEngs
Strong monthly Stock price targets for PrajayEngs 531746 are 15.55 and 21.4
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.7 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Prajay Engs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.00 (-11.71%) | 21.07 | 17.95 - 23.80 | 0.389 times | Fri 27 February 2026 | 21.52 (-4.36%) | 22.60 | 20.07 - 23.68 | 0.2309 times | Fri 30 January 2026 | 22.50 (-13.46%) | 26.38 | 21.03 - 27.07 | 0.2746 times | Wed 31 December 2025 | 26.00 (-16.91%) | 31.94 | 25.08 - 31.94 | 0.4196 times | Fri 28 November 2025 | 31.29 (-4.52%) | 32.44 | 28.22 - 32.86 | 0.3897 times | Fri 31 October 2025 | 32.77 (28.06%) | 26.83 | 25.05 - 33.80 | 1.1776 times | Tue 30 September 2025 | 25.59 (-5.57%) | 27.59 | 23.21 - 30.00 | 1.5593 times | Fri 29 August 2025 | 27.10 (42.71%) | 19.50 | 17.67 - 27.60 | 2.9884 times | Thu 31 July 2025 | 18.99 (-16.93%) | 22.61 | 18.60 - 24.20 | 0.7935 times | Mon 30 June 2025 | 22.86 (13.51%) | 20.06 | 18.75 - 25.51 | 1.7774 times | Fri 30 May 2025 | 20.14 (2.34%) | 19.37 | 16.09 - 22.99 | 0.8525 times |
Indicator Analysis of PrajayEngs
Please login to view indicator analysis. or View indicator analysis of PrajayEngs 531746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prajay Engs 531746
DMA (daily moving average) of Prajay Engs 531746
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.83 |
| 20 day DMA | 20.65 |
| 35 day DMA | 21.39 |
| 50 day DMA | 21.92 |
| 100 day DMA | 25.41 |
| 150 day DMA | 25.45 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Prajay Engs 531746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.05 | 19.07 | 19.58 |
| 12 day EMA | 19.71 | 19.84 | 20.17 |
| 20 day EMA | 20.33 | 20.47 | 20.72 |
| 35 day EMA | 21.19 | 21.32 | 21.51 |
| 50 day EMA | 21.97 | 22.09 | 22.26 |
SMA (simple moving average) of Prajay Engs 531746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.13 | 19.22 |
| 12 day SMA | 19.83 | 20.1 | 20.45 |
| 20 day SMA | 20.65 | 20.8 | 20.99 |
| 35 day SMA | 21.39 | 21.5 | 21.63 |
| 50 day SMA | 21.92 | 22.03 | 22.18 |
| 100 day SMA | 25.41 | 25.51 | 25.61 |
| 150 day SMA | 25.45 | 25.46 | 25.46 |
| 200 day SMA | 24.41 | 24.41 | 24.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.