Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 56.78 and 58.28
| Daily Target 1 | 56.52 |
| Daily Target 2 | 57.03 |
| Daily Target 3 | 58.016666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 59.52 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.55 (-2.39%) | 59.00 | 57.50 - 59.00 | 1.1774 times | Mon 21 September 2026 | 58.96 (2.01%) | 58.96 | 58.96 - 58.96 | 0.0043 times | Fri 18 September 2026 | 57.80 (-5.21%) | 57.58 | 54.10 - 59.86 | 1.2842 times | Thu 17 September 2026 | 60.98 (6.93%) | 57.45 | 57.00 - 60.98 | 1.3665 times | Wed 16 September 2026 | 57.03 (-4.15%) | 59.50 | 55.30 - 59.50 | 0.0705 times | Tue 15 September 2026 | 59.50 (-1.6%) | 60.77 | 59.50 - 60.77 | 0.1282 times | Fri 11 September 2026 | 60.47 (-2.45%) | 60.00 | 58.55 - 61.70 | 0.1581 times | Thu 10 September 2026 | 61.99 (-0.78%) | 62.50 | 60.00 - 62.50 | 3.0085 times | Wed 09 September 2026 | 62.48 (3.58%) | 68.99 | 60.00 - 68.99 | 1.4466 times | Tue 08 September 2026 | 60.32 (-7.14%) | 64.96 | 60.15 - 64.96 | 1.3558 times | Mon 07 September 2026 | 64.96 (7.78%) | 60.27 | 60.00 - 66.67 | 2.9145 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 56.78 and 58.28
| Weekly Target 1 | 56.52 |
| Weekly Target 2 | 57.03 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.55 (-0.43%) | 58.96 | 57.50 - 59.00 | 0.1884 times | Fri 18 September 2026 | 57.80 (-4.42%) | 60.77 | 54.10 - 60.98 | 0.4543 times | Fri 11 September 2026 | 60.47 (0.33%) | 60.27 | 58.55 - 68.99 | 1.4165 times | Fri 04 September 2026 | 60.27 (-2.81%) | 60.80 | 55.45 - 70.00 | 1.9596 times | Fri 28 August 2026 | 62.01 (5.98%) | 61.90 | 58.00 - 66.49 | 3.1949 times | Fri 21 August 2026 | 58.51 (3.56%) | 56.22 | 52.35 - 58.97 | 1.0421 times | Fri 14 August 2026 | 56.50 (-2.57%) | 54.55 | 53.30 - 61.75 | 0.7535 times | Fri 07 August 2026 | 57.99 (1.75%) | 56.00 | 53.26 - 58.00 | 0.076 times | Fri 31 July 2026 | 56.99 (2.41%) | 53.51 | 53.51 - 58.90 | 0.2417 times | Fri 24 July 2026 | 55.65 (2.79%) | 54.20 | 51.10 - 61.90 | 0.6729 times | Fri 17 July 2026 | 54.14 (-4.95%) | 53.25 | 53.25 - 57.91 | 0.4164 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 47.88 and 63.78
| Monthly Target 1 | 44.65 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 60.55 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 76.45 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 57.55 (-8.65%) | 70.00 | 54.10 - 70.00 | 0.8035 times | Mon 31 August 2026 | 63.00 (10.55%) | 56.00 | 52.35 - 66.98 | 1.1379 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4465 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.4145 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5154 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.5718 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.3704 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3763 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6591 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7047 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.8165 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 60.19 |
| 20 day DMA | 60.67 |
| 35 day DMA | 59.12 |
| 50 day DMA | 58.02 |
| 100 day DMA | 57.36 |
| 150 day DMA | 57.56 |
| 200 day DMA | 58.94 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 59.18 | 59.29 |
| 12 day EMA | 59.52 | 59.88 | 60.05 |
| 20 day EMA | 59.63 | 59.85 | 59.94 |
| 35 day EMA | 59.02 | 59.11 | 59.12 |
| 50 day EMA | 57.9 | 57.91 | 57.87 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.85 | 59.16 |
| 12 day SMA | 60.19 | 60.56 | 60.91 |
| 20 day SMA | 60.67 | 60.8 | 60.77 |
| 35 day SMA | 59.12 | 59.11 | 59 |
| 50 day SMA | 58.02 | 58.02 | 57.94 |
| 100 day SMA | 57.36 | 57.39 | 57.38 |
| 150 day SMA | 57.56 | 57.58 | 57.57 |
| 200 day SMA | 58.94 | 58.99 | 59.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.