Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 57 and 58.99
| Daily Target 1 | 55.34 |
| Daily Target 2 | 56.66 |
| Daily Target 3 | 57.326666666667 |
| Daily Target 4 | 58.65 |
| Daily Target 5 | 59.32 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.99 (5.11%) | 56.00 | 56.00 - 57.99 | 0.0506 times | Thu 06 August 2026 | 55.17 (1.51%) | 53.26 | 53.26 - 58.00 | 1.6906 times | Wed 05 August 2026 | 54.35 (-2.95%) | 54.01 | 54.01 - 56.00 | 0.0548 times | Mon 03 August 2026 | 56.00 (-1.74%) | 56.00 | 56.00 - 56.00 | 0.0843 times | Fri 31 July 2026 | 56.99 (-0.02%) | 54.05 | 54.05 - 56.99 | 2.1164 times | Thu 30 July 2026 | 57.00 (3.26%) | 58.90 | 53.60 - 58.90 | 0.2487 times | Wed 29 July 2026 | 55.20 (2.01%) | 55.19 | 55.19 - 55.20 | 0.0253 times | Tue 28 July 2026 | 54.11 (-2.5%) | 55.50 | 54.11 - 55.51 | 2.5422 times | Mon 27 July 2026 | 55.50 (-0.27%) | 53.51 | 53.51 - 55.50 | 1.0497 times | Fri 24 July 2026 | 55.65 (2%) | 61.90 | 55.65 - 61.90 | 2.1374 times | Thu 23 July 2026 | 54.56 (-4.65%) | 59.00 | 54.51 - 59.00 | 2.8457 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 55.63 and 60.37
| Weekly Target 1 | 51.68 |
| Weekly Target 2 | 54.83 |
| Weekly Target 3 | 56.416666666667 |
| Weekly Target 4 | 59.57 |
| Weekly Target 5 | 61.16 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.99 (1.75%) | 56.00 | 53.26 - 58.00 | 0.0865 times | Fri 31 July 2026 | 56.99 (2.41%) | 53.51 | 53.51 - 58.90 | 0.2752 times | Fri 24 July 2026 | 55.65 (2.79%) | 54.20 | 51.10 - 61.90 | 0.766 times | Fri 17 July 2026 | 54.14 (-4.95%) | 53.25 | 53.25 - 57.91 | 0.474 times | Tue 07 July 2026 | 56.96 (-2.55%) | 56.72 | 56.72 - 56.96 | 0.001 times | Fri 03 July 2026 | 58.45 (4.38%) | 55.25 | 52.50 - 62.75 | 1.1597 times | Thu 25 June 2026 | 56.00 (-1.67%) | 53.60 | 53.30 - 58.55 | 0.5009 times | Fri 19 June 2026 | 56.95 (10.07%) | 52.05 | 51.36 - 62.90 | 5.1707 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.4218 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 1.1444 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.6444 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 55.63 and 60.37
| Monthly Target 1 | 51.68 |
| Monthly Target 2 | 54.83 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 59.57 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 57.99 (1.75%) | 56.00 | 53.26 - 58.00 | 0.0183 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.5022 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.5908 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5796 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.7678 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.666 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.4232 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.7412 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7926 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.9183 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.9593 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.1 |
| 12 day DMA | 55.81 |
| 20 day DMA | 55.61 |
| 35 day DMA | 55.34 |
| 50 day DMA | 55.66 |
| 100 day DMA | 56.34 |
| 150 day DMA | 57.9 |
| 200 day DMA | 60.42 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.26 | 55.39 | 55.5 |
| 12 day EMA | 55.85 | 55.46 | 55.51 |
| 20 day EMA | 55.73 | 55.49 | 55.52 |
| 35 day EMA | 55.79 | 55.66 | 55.69 |
| 50 day EMA | 55.93 | 55.85 | 55.88 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.1 | 55.9 | 55.91 |
| 12 day SMA | 55.81 | 55.5 | 55.29 |
| 20 day SMA | 55.61 | 55.58 | 55.58 |
| 35 day SMA | 55.34 | 55.21 | 55.16 |
| 50 day SMA | 55.66 | 55.71 | 55.77 |
| 100 day SMA | 56.34 | 56.37 | 56.44 |
| 150 day SMA | 57.9 | 57.94 | 57.99 |
| 200 day SMA | 60.42 | 60.49 | 60.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.