Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 49.13 and 58.69
| Daily Target 1 | 47.34 |
| Daily Target 2 | 50.91 |
| Daily Target 3 | 56.903333333333 |
| Daily Target 4 | 60.47 |
| Daily Target 5 | 66.46 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.47 (3.91%) | 61.89 | 53.34 - 62.90 | 7.4959 times | Mon 15 June 2026 | 52.42 (1.31%) | 52.05 | 51.36 - 54.28 | 0.3183 times | Fri 12 June 2026 | 51.74 (-4.59%) | 57.00 | 51.10 - 57.00 | 0.5021 times | Thu 11 June 2026 | 54.23 (-0.04%) | 53.00 | 51.85 - 54.25 | 0.0601 times | Wed 10 June 2026 | 54.25 (1.4%) | 53.50 | 53.50 - 55.00 | 0.1061 times | Tue 09 June 2026 | 53.50 (0%) | 53.50 | 53.50 - 53.50 | 0.0003 times | Mon 08 June 2026 | 53.50 (-0.09%) | 54.00 | 53.50 - 54.00 | 0.0122 times | Fri 05 June 2026 | 53.55 (0.3%) | 54.99 | 53.39 - 54.99 | 0.1913 times | Thu 04 June 2026 | 53.39 (-7.95%) | 58.00 | 52.00 - 58.00 | 1.289 times | Wed 03 June 2026 | 58.00 (1.33%) | 57.24 | 57.24 - 58.00 | 0.0247 times | Tue 02 June 2026 | 57.24 (-2.95%) | 58.00 | 55.00 - 58.00 | 0.2955 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 52.92 and 64.46
| Weekly Target 1 | 44.7 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 56.243333333333 |
| Weekly Target 4 | 61.13 |
| Weekly Target 5 | 67.78 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.47 (5.28%) | 52.05 | 51.36 - 62.90 | 3.4855 times | Fri 12 June 2026 | 51.74 (-3.38%) | 54.00 | 51.10 - 57.00 | 0.3037 times | Fri 05 June 2026 | 53.55 (-3.96%) | 56.76 | 52.00 - 59.70 | 0.8239 times | Fri 29 May 2026 | 55.76 (-4.18%) | 55.30 | 54.85 - 60.00 | 0.464 times | Fri 22 May 2026 | 58.19 (0.33%) | 63.00 | 55.30 - 63.00 | 0.2369 times | Fri 15 May 2026 | 58.00 (-7.47%) | 56.25 | 55.27 - 64.30 | 0.8095 times | Fri 08 May 2026 | 62.68 (9.95%) | 60.00 | 56.14 - 66.00 | 0.4662 times | Thu 30 April 2026 | 57.01 (4.26%) | 60.00 | 55.00 - 60.00 | 1.4169 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 1.1483 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.8451 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.7983 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 46.89 and 58.69
| Monthly Target 1 | 44.36 |
| Monthly Target 2 | 49.41 |
| Monthly Target 3 | 56.156666666667 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 67.96 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 54.47 (-2.31%) | 56.76 | 51.10 - 62.90 | 0.996 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.4267 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.3015 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 1.9628 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3116 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.5457 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.5836 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.6761 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 2.1787 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 1.0173 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.9963 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 53.42 |
| 12 day DMA | 54.61 |
| 20 day DMA | 55.66 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.98 |
| 100 day DMA | 57.63 |
| 150 day DMA | 60.06 |
| 200 day DMA | 63.76 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.09 | 53.43 |
| 12 day EMA | 54.39 | 54.37 | 54.72 |
| 20 day EMA | 55.15 | 55.22 | 55.52 |
| 35 day EMA | 55.61 | 55.68 | 55.87 |
| 50 day EMA | 56.05 | 56.11 | 56.26 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.42 | 53.23 | 53.44 |
| 12 day SMA | 54.61 | 54.71 | 55.26 |
| 20 day SMA | 55.66 | 55.97 | 56.25 |
| 35 day SMA | 56.93 | 56.93 | 57.09 |
| 50 day SMA | 56.98 | 56.88 | 56.71 |
| 100 day SMA | 57.63 | 57.69 | 57.76 |
| 150 day SMA | 60.06 | 60.14 | 60.25 |
| 200 day SMA | 63.76 | 63.91 | 64.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.