Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 57 and 57
| Daily Target 1 | 57 |
| Daily Target 2 | 57 |
| Daily Target 3 | 57 |
| Daily Target 4 | 57 |
| Daily Target 5 | 57 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (4.22%) | 57.00 | 57.00 - 57.00 | 0.0253 times | Thu 29 October 2026 | 54.69 (-5.46%) | 53.01 | 53.01 - 57.00 | 2.1235 times | Wed 28 October 2026 | 57.85 (1.17%) | 58.32 | 57.00 - 58.32 | 0.3535 times | Tue 27 October 2026 | 57.18 (5.69%) | 64.74 | 56.95 - 64.74 | 1.0422 times | Fri 23 October 2026 | 54.10 (-1.64%) | 55.00 | 54.10 - 55.00 | 0.023 times | Thu 22 October 2026 | 55.00 (-3.51%) | 54.50 | 54.00 - 64.99 | 1.2213 times | Wed 21 October 2026 | 57.00 (3.64%) | 55.00 | 55.00 - 58.98 | 2.8489 times | Mon 19 October 2026 | 55.00 (1.42%) | 56.00 | 54.50 - 56.00 | 2.0363 times | Fri 16 October 2026 | 54.23 (-8.89%) | 56.05 | 54.00 - 56.05 | 0.3214 times | Thu 15 October 2026 | 59.52 (0.98%) | 59.80 | 59.52 - 59.80 | 0.0046 times | Tue 13 October 2026 | 58.94 (6.12%) | 55.44 | 55.43 - 58.94 | 5.0666 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 49.14 and 60.87
| Weekly Target 1 | 46.52 |
| Weekly Target 2 | 51.76 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 63.49 |
| Weekly Target 5 | 69.98 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (5.36%) | 64.74 | 53.01 - 64.74 | 0.2641 times | Fri 23 October 2026 | 54.10 (-0.24%) | 56.00 | 54.00 - 64.99 | 0.4568 times | Fri 16 October 2026 | 54.23 (-8.12%) | 59.00 | 54.00 - 59.80 | 0.4198 times | Tue 06 October 2026 | 59.02 (3.54%) | 64.10 | 58.00 - 64.10 | 0.4239 times | Thu 01 October 2026 | 57.00 (0%) | 56.16 | 53.00 - 57.07 | 0.9976 times | Fri 25 September 2026 | 57.00 (-1.38%) | 58.96 | 57.00 - 60.00 | 0.3825 times | Fri 18 September 2026 | 57.80 (-4.42%) | 60.77 | 54.10 - 60.98 | 0.4563 times | Fri 11 September 2026 | 60.47 (0.33%) | 60.27 | 58.55 - 68.99 | 1.4225 times | Fri 04 September 2026 | 60.27 (-2.81%) | 60.80 | 55.45 - 70.00 | 1.9679 times | Fri 28 August 2026 | 62.01 (5.98%) | 61.90 | 58.00 - 66.49 | 3.2084 times | Fri 21 August 2026 | 58.51 (3.56%) | 56.22 | 52.35 - 58.97 | 1.0465 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 51.01 and 62.99
| Monthly Target 1 | 46.35 |
| Monthly Target 2 | 51.68 |
| Monthly Target 3 | 58.333333333333 |
| Monthly Target 4 | 63.66 |
| Monthly Target 5 | 70.31 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.00 (0.88%) | 57.00 | 53.01 - 64.99 | 0.3632 times | Tue 29 September 2026 | 56.50 (-10.32%) | 70.00 | 53.00 - 70.00 | 1.0433 times | Mon 31 August 2026 | 63.00 (10.55%) | 56.00 | 52.35 - 66.98 | 1.1516 times | Fri 31 July 2026 | 56.99 (3.62%) | 58.55 | 51.10 - 62.75 | 0.4518 times | Tue 30 June 2026 | 55.00 (-1.36%) | 56.76 | 51.10 - 62.90 | 1.4314 times | Fri 29 May 2026 | 55.76 (-2.19%) | 60.00 | 54.85 - 66.00 | 0.5215 times | Thu 30 April 2026 | 57.01 (28.98%) | 48.85 | 48.46 - 64.40 | 1.5906 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 2.3988 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.3808 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.6669 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.7132 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.34 |
| 20 day DMA | 56.96 |
| 35 day DMA | 58.44 |
| 50 day DMA | 58.56 |
| 100 day DMA | 57.11 |
| 150 day DMA | 57.08 |
| 200 day DMA | 58.06 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 55.97 | 56.61 |
| 12 day EMA | 56.52 | 56.43 | 56.75 |
| 20 day EMA | 56.96 | 56.96 | 57.2 |
| 35 day EMA | 57.49 | 57.52 | 57.69 |
| 50 day EMA | 58.12 | 58.17 | 58.31 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 55.76 | 56.23 |
| 12 day SMA | 56.34 | 56.51 | 56.87 |
| 20 day SMA | 56.96 | 56.98 | 57.2 |
| 35 day SMA | 58.44 | 58.61 | 58.82 |
| 50 day SMA | 58.56 | 58.58 | 58.59 |
| 100 day SMA | 57.11 | 57.15 | 57.18 |
| 150 day SMA | 57.08 | 57.11 | 57.15 |
| 200 day SMA | 58.06 | 58.1 | 58.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.