GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk Strong Daily Stock price targets for GiniSilk 531744 are 121.38 and 135.58 | Daily Target 1 | 117.52 | | Daily Target 2 | 125.23 | | Daily Target 3 | 131.71666666667 | | Daily Target 4 | 139.43 | | Daily Target 5 | 145.92 |
Daily price and volume Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
132.95 (-2.67%) |
134.00 |
124.00 - 138.20 |
0.6744 times |
Fri 27 December 2024 |
136.60 (-3.36%) |
157.00 |
131.25 - 165.20 |
5.415 times |
Thu 26 December 2024 |
141.35 (19.99%) |
131.55 |
120.20 - 141.35 |
2.3114 times |
Tue 24 December 2024 |
117.80 (7.38%) |
108.00 |
108.00 - 118.65 |
0.2198 times |
Mon 23 December 2024 |
109.70 (-5.72%) |
116.35 |
106.25 - 122.25 |
0.1855 times |
Fri 20 December 2024 |
116.35 (7.73%) |
108.00 |
108.00 - 125.95 |
0.6955 times |
Thu 19 December 2024 |
108.00 (-1.82%) |
108.10 |
107.05 - 111.00 |
0.089 times |
Wed 18 December 2024 |
110.00 (0.64%) |
108.20 |
108.20 - 111.00 |
0.0348 times |
Tue 17 December 2024 |
109.30 (-2.93%) |
108.00 |
107.60 - 111.90 |
0.0918 times |
Mon 16 December 2024 |
112.60 (1.9%) |
112.75 |
106.00 - 113.65 |
0.2828 times |
Fri 13 December 2024 |
110.50 (-2.94%) |
115.00 |
110.50 - 115.00 |
0.1044 times |
Weekly price and charts GiniSilk Strong weekly Stock price targets for GiniSilk 531744 are 121.38 and 135.58 | Weekly Target 1 | 117.52 | | Weekly Target 2 | 125.23 | | Weekly Target 3 | 131.71666666667 | | Weekly Target 4 | 139.43 | | Weekly Target 5 | 145.92 |
Weekly price and volumes for Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
132.95 (-2.67%) |
134.00 |
124.00 - 138.20 |
0.5183 times |
Fri 27 December 2024 |
136.60 (17.4%) |
116.35 |
106.25 - 165.20 |
6.25 times |
Fri 20 December 2024 |
116.35 (5.29%) |
112.75 |
106.00 - 125.95 |
0.9177 times |
Fri 13 December 2024 |
110.50 (1.38%) |
110.10 |
105.05 - 115.00 |
0.4269 times |
Fri 06 December 2024 |
109.00 (-1.31%) |
112.00 |
108.20 - 117.95 |
0.3983 times |
Fri 29 November 2024 |
110.45 (-8.87%) |
120.00 |
108.70 - 125.00 |
0.2843 times |
Fri 22 November 2024 |
121.20 (-4.34%) |
138.80 |
118.05 - 138.80 |
0.2488 times |
Thu 14 November 2024 |
126.70 (-4.09%) |
138.95 |
108.00 - 138.95 |
0.173 times |
Fri 08 November 2024 |
132.10 (6.36%) |
126.70 |
108.00 - 138.95 |
0.5977 times |
Fri 01 November 2024 |
124.20 (9%) |
110.00 |
105.55 - 129.50 |
0.1849 times |
Fri 25 October 2024 |
113.95 (-5.55%) |
115.00 |
103.85 - 118.75 |
0.0815 times |
Monthly price and charts GiniSilk Strong monthly Stock price targets for GiniSilk 531744 are 119 and 179.15 | Monthly Target 1 | 74.25 | | Monthly Target 2 | 103.6 | | Monthly Target 3 | 134.4 | | Monthly Target 4 | 163.75 | | Monthly Target 5 | 194.55 |
Monthly price and volumes Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
132.95 (20.37%) |
112.00 |
105.05 - 165.20 |
0.9012 times |
Fri 29 November 2024 |
110.45 (-6.2%) |
129.50 |
108.00 - 138.95 |
0.1401 times |
Thu 31 October 2024 |
117.75 (2.39%) |
112.70 |
103.85 - 127.95 |
0.085 times |
Mon 30 September 2024 |
115.00 (-20.69%) |
147.65 |
115.00 - 155.95 |
0.1198 times |
Fri 30 August 2024 |
145.00 (14.17%) |
127.00 |
107.85 - 146.65 |
0.2348 times |
Wed 31 July 2024 |
127.00 (-4.6%) |
134.00 |
126.55 - 163.95 |
0.4466 times |
Fri 28 June 2024 |
133.12 (82.41%) |
78.99 |
63.63 - 133.12 |
5.5163 times |
Fri 31 May 2024 |
72.98 (-15.78%) |
87.00 |
71.15 - 95.50 |
1.3875 times |
Tue 30 April 2024 |
86.65 (12.78%) |
76.00 |
73.56 - 94.00 |
1.1289 times |
Thu 28 March 2024 |
76.83 (-7.38%) |
83.20 |
69.40 - 85.95 |
0.0397 times |
Thu 29 February 2024 |
82.95 (3.39%) |
81.99 |
72.25 - 88.10 |
0.3038 times |
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value | | 5 day DMA | 127.68 | | 12 day DMA | 118.25 | | 20 day DMA | 115.22 | | 35 day DMA | 118.42 | | 50 day DMA | 117.6 | | 100 day DMA | 121.04 | | 150 day DMA | 118.95 | | 200 day DMA | 109.39 | EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.2 | 127.33 | 122.7 | | 12 day EMA | 121.93 | 119.93 | 116.9 | | 20 day EMA | 119.25 | 117.81 | 115.83 | | 35 day EMA | 117.91 | 117.02 | 115.87 | | 50 day EMA | 118.75 | 118.17 | 117.42 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.68 | 124.36 | 118.64 | | 12 day SMA | 118.25 | 116.34 | 113.86 | | 20 day SMA | 115.22 | 114.1 | 113.02 | | 35 day SMA | 118.42 | 118.1 | 117.37 | | 50 day SMA | 117.6 | 117.48 | 117.21 | | 100 day SMA | 121.04 | 121 | 120.96 | | 150 day SMA | 118.95 | 118.63 | 118.3 | | 200 day SMA | 109.39 | 109.14 | 108.86 |
|
|
