GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk Strong Daily Stock price targets for GiniSilk 531744 are 61.1 and 73.9 | Daily Target 1 | 58.85 | | Daily Target 2 | 63.34 | | Daily Target 3 | 71.646666666667 | | Daily Target 4 | 76.14 | | Daily Target 5 | 84.45 |
Daily price and volume Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
67.84 (1.44%) |
79.95 |
67.15 - 79.95 |
4.3558 times |
Wed 12 November 2025 |
66.88 (-2.38%) |
68.98 |
66.85 - 70.00 |
0.3517 times |
Tue 11 November 2025 |
68.51 (-0.71%) |
66.01 |
66.01 - 68.99 |
0.3489 times |
Mon 10 November 2025 |
69.00 (0%) |
68.00 |
67.66 - 69.89 |
0.5351 times |
Fri 07 November 2025 |
69.00 (2.22%) |
68.17 |
68.17 - 69.00 |
0.4396 times |
Thu 06 November 2025 |
67.50 (-0.75%) |
68.01 |
67.10 - 69.00 |
0.7103 times |
Tue 04 November 2025 |
68.01 (1.19%) |
68.00 |
68.00 - 70.49 |
0.0062 times |
Mon 03 November 2025 |
67.21 (-2.59%) |
70.00 |
67.00 - 70.00 |
0.7331 times |
Fri 31 October 2025 |
69.00 (1.41%) |
68.68 |
68.68 - 71.80 |
0.2499 times |
Thu 30 October 2025 |
68.04 (-1.39%) |
69.69 |
67.10 - 70.49 |
2.2693 times |
Wed 29 October 2025 |
69.00 (-1.43%) |
71.00 |
67.50 - 71.00 |
2.891 times |
Weekly price and charts GiniSilk Strong weekly Stock price targets for GiniSilk 531744 are 59.96 and 73.9 | Weekly Target 1 | 57.33 | | Weekly Target 2 | 62.58 | | Weekly Target 3 | 71.266666666667 | | Weekly Target 4 | 76.52 | | Weekly Target 5 | 85.21 |
Weekly price and volumes for Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
67.84 (-1.68%) |
68.00 |
66.01 - 79.95 |
0.7306 times |
Fri 07 November 2025 |
69.00 (0%) |
70.00 |
67.00 - 70.49 |
0.2468 times |
Fri 31 October 2025 |
69.00 (-0.16%) |
69.99 |
66.10 - 72.00 |
0.7933 times |
Thu 23 October 2025 |
69.11 (-2.89%) |
71.00 |
69.00 - 72.00 |
0.4294 times |
Fri 17 October 2025 |
71.17 (2.04%) |
69.50 |
66.22 - 72.00 |
1.7368 times |
Fri 10 October 2025 |
69.75 (-1.16%) |
74.69 |
67.20 - 76.99 |
3.2641 times |
Fri 03 October 2025 |
70.57 (-5.15%) |
70.10 |
68.10 - 77.32 |
0.5049 times |
Fri 26 September 2025 |
74.40 (-3.23%) |
78.00 |
74.00 - 79.50 |
0.2828 times |
Fri 19 September 2025 |
76.88 (-0.26%) |
78.00 |
75.01 - 80.00 |
1.1505 times |
Fri 12 September 2025 |
77.08 (-6%) |
86.60 |
75.10 - 86.60 |
0.8608 times |
Fri 05 September 2025 |
82.00 (9.19%) |
74.00 |
71.05 - 84.90 |
0.568 times |
Monthly price and charts GiniSilk Strong monthly Stock price targets for GiniSilk 531744 are 59.96 and 73.9 | Monthly Target 1 | 57.33 | | Monthly Target 2 | 62.58 | | Monthly Target 3 | 71.266666666667 | | Monthly Target 4 | 76.52 | | Monthly Target 5 | 85.21 |
Monthly price and volumes Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
67.84 (-1.68%) |
70.00 |
66.01 - 79.95 |
0.1616 times |
Fri 31 October 2025 |
69.00 (-6.76%) |
74.00 |
66.10 - 76.99 |
1.081 times |
Tue 30 September 2025 |
74.00 (-1.46%) |
74.00 |
70.10 - 86.60 |
0.5047 times |
Fri 29 August 2025 |
75.10 (-15.63%) |
87.25 |
73.30 - 93.85 |
0.4943 times |
Thu 31 July 2025 |
89.01 (9.21%) |
83.90 |
76.00 - 129.88 |
5.2828 times |
Mon 30 June 2025 |
81.50 (-16.75%) |
91.60 |
80.00 - 100.00 |
0.3689 times |
Fri 30 May 2025 |
97.90 (5.34%) |
96.45 |
84.05 - 106.00 |
0.383 times |
Wed 30 April 2025 |
92.94 (11.96%) |
83.00 |
83.00 - 109.80 |
0.5549 times |
Fri 28 March 2025 |
83.01 (-7.51%) |
88.00 |
80.01 - 105.90 |
0.9971 times |
Fri 28 February 2025 |
89.75 (-18.07%) |
111.45 |
85.00 - 124.90 |
0.1716 times |
Fri 31 January 2025 |
109.55 (-17.57%) |
132.00 |
101.50 - 140.90 |
0.5815 times |
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value | | 5 day DMA | 68.25 | | 12 day DMA | 68.33 | | 20 day DMA | 69.01 | | 35 day DMA | 70.92 | | 50 day DMA | 73.14 | | 100 day DMA | 80.98 | | 150 day DMA | 84.6 | | 200 day DMA | 88.23 | EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.95 | 68 | 68.56 | | 12 day EMA | 68.49 | 68.61 | 68.93 | | 20 day EMA | 69.32 | 69.48 | 69.75 | | 35 day EMA | 71.25 | 71.45 | 71.72 | | 50 day EMA | 73.28 | 73.5 | 73.77 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.25 | 68.18 | 68.4 | | 12 day SMA | 68.33 | 68.59 | 68.78 | | 20 day SMA | 69.01 | 69.19 | 69.34 | | 35 day SMA | 70.92 | 71.18 | 71.48 | | 50 day SMA | 73.14 | 73.29 | 73.57 | | 100 day SMA | 80.98 | 81.15 | 81.34 | | 150 day SMA | 84.6 | 84.7 | 84.83 | | 200 day SMA | 88.23 | 88.41 | 88.63 |
|
|
