Login or Join
HomepageGiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk
Strong Daily Stock price targets for GiniSilk 531744 are 53.61 and 58.59
| Daily Target 1 | 52.42 |
| Daily Target 2 | 54.8 |
| Daily Target 3 | 57.4 |
| Daily Target 4 | 59.78 |
| Daily Target 5 | 62.38 |
Daily price and volume Gini Silk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.18 (4.57%) | 60.00 | 55.02 - 60.00 | 0.4578 times | Fri 24 April 2026 | 54.68 (-5.56%) | 60.00 | 54.61 - 60.00 | 2.4021 times | Thu 23 April 2026 | 57.90 (1.65%) | 60.00 | 57.00 - 60.00 | 0.0053 times | Wed 22 April 2026 | 56.96 (-0.58%) | 60.90 | 55.00 - 60.90 | 0.8228 times | Tue 21 April 2026 | 57.29 (-1.19%) | 62.75 | 56.55 - 62.75 | 1.191 times | Mon 20 April 2026 | 57.98 (-4.95%) | 64.00 | 56.55 - 64.00 | 1.0754 times | Fri 17 April 2026 | 61.00 (5.01%) | 58.09 | 56.56 - 61.00 | 0.0775 times | Thu 16 April 2026 | 58.09 (4.89%) | 64.40 | 56.49 - 64.40 | 0.6209 times | Wed 15 April 2026 | 55.38 (-0.54%) | 59.95 | 54.50 - 59.95 | 1.1549 times | Mon 13 April 2026 | 55.68 (-3.58%) | 54.02 | 54.02 - 57.00 | 2.1922 times | Fri 10 April 2026 | 57.75 (0%) | 57.75 | 57.75 - 57.75 | 0.0134 times |
Weekly price and charts GiniSilk
Strong weekly Stock price targets for GiniSilk 531744 are 53.61 and 58.59
| Weekly Target 1 | 52.42 |
| Weekly Target 2 | 54.8 |
| Weekly Target 3 | 57.4 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Gini Silk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.18 (4.57%) | 60.00 | 55.02 - 60.00 | 0.0689 times | Fri 24 April 2026 | 54.68 (-10.36%) | 64.00 | 54.61 - 64.00 | 0.8277 times | Fri 17 April 2026 | 61.00 (5.63%) | 54.02 | 54.02 - 64.40 | 0.6092 times | Fri 10 April 2026 | 57.75 (5.69%) | 55.00 | 53.99 - 59.85 | 1.2963 times | Thu 02 April 2026 | 54.64 (13.06%) | 46.10 | 42.51 - 56.75 | 0.9328 times | Fri 27 March 2026 | 48.33 (-13.85%) | 56.10 | 48.11 - 56.10 | 1.6285 times | Fri 20 March 2026 | 56.10 (-4.92%) | 57.00 | 55.00 - 59.00 | 2.5246 times | Fri 13 March 2026 | 59.00 (-3.99%) | 63.35 | 54.00 - 63.35 | 2.0181 times | Fri 06 March 2026 | 61.45 (0.77%) | 60.65 | 54.50 - 69.90 | 0.0403 times | Fri 27 February 2026 | 60.98 (-0.02%) | 63.00 | 56.00 - 63.50 | 0.0536 times | Fri 20 February 2026 | 60.99 (2.5%) | 60.00 | 57.00 - 61.00 | 0.2136 times |
Monthly price and charts GiniSilk
Strong monthly Stock price targets for GiniSilk 531744 are 52.82 and 68.76
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 48.96 |
| Monthly Target 3 | 56.68 |
| Monthly Target 4 | 64.9 |
| Monthly Target 5 | 72.62 |
Monthly price and volumes Gini Silk
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 57.18 (29.37%) | 48.85 | 48.46 - 64.40 | 0.5098 times | Mon 30 March 2026 | 44.20 (-27.52%) | 60.65 | 42.51 - 69.90 | 0.9845 times | Fri 27 February 2026 | 60.98 (1.63%) | 60.60 | 55.31 - 64.40 | 0.1563 times | Fri 30 January 2026 | 60.00 (-3.58%) | 63.47 | 55.10 - 67.15 | 0.2737 times | Wed 31 December 2025 | 62.23 (-4.57%) | 65.60 | 61.40 - 69.49 | 0.2927 times | Fri 28 November 2025 | 65.21 (-5.49%) | 70.00 | 62.10 - 79.95 | 0.3391 times | Fri 31 October 2025 | 69.00 (-6.76%) | 74.00 | 66.10 - 76.99 | 1.0929 times | Tue 30 September 2025 | 74.00 (-1.46%) | 74.00 | 70.10 - 86.60 | 0.5103 times | Fri 29 August 2025 | 75.10 (-15.63%) | 87.25 | 73.30 - 93.85 | 0.4998 times | Thu 31 July 2025 | 89.01 (9.21%) | 83.90 | 76.00 - 129.88 | 5.3409 times | Mon 30 June 2025 | 81.50 (-16.75%) | 91.60 | 80.00 - 100.00 | 0.373 times |
Indicator Analysis of GiniSilk
Please login to view indicator analysis. or View indicator analysis of GiniSilk 531744 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value |
| 5 day DMA | 56.8 |
| 12 day DMA | 57.3 |
| 20 day DMA | 55.53 |
| 35 day DMA | 56.25 |
| 50 day DMA | 57.65 |
| 100 day DMA | 59.95 |
| 150 day DMA | 63.63 |
| 200 day DMA | 69.69 |
EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.84 | 56.67 | 57.66 |
| 12 day EMA | 56.8 | 56.73 | 57.1 |
| 20 day EMA | 56.62 | 56.56 | 56.76 |
| 35 day EMA | 57.14 | 57.14 | 57.29 |
| 50 day EMA | 57.77 | 57.79 | 57.92 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.8 | 56.96 | 58.23 |
| 12 day SMA | 57.3 | 57.43 | 57.46 |
| 20 day SMA | 55.53 | 55.27 | 55.19 |
| 35 day SMA | 56.25 | 56.33 | 56.51 |
| 50 day SMA | 57.65 | 57.76 | 57.91 |
| 100 day SMA | 59.95 | 60.06 | 60.17 |
| 150 day SMA | 63.63 | 63.78 | 63.93 |
| 200 day SMA | 69.69 | 69.83 | 69.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.