GiniSilk 531744 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGini Silk 531744 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GiniSilk Strong Daily Stock price targets for GiniSilk 531744 are 84.49 and 93.47 | Daily Target 1 | 82 | | Daily Target 2 | 86.98 | | Daily Target 3 | 90.983333333333 | | Daily Target 4 | 95.96 | | Daily Target 5 | 99.96 |
Daily price and volume Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
91.95 (6.08%) |
94.99 |
86.01 - 94.99 |
0.6059 times |
Tue 01 April 2025 |
86.68 (4.42%) |
83.00 |
83.00 - 98.00 |
3.6823 times |
Fri 28 March 2025 |
83.01 (-0.53%) |
84.24 |
82.95 - 88.99 |
0.3194 times |
Wed 26 March 2025 |
83.45 (-3.08%) |
91.99 |
83.05 - 91.99 |
0.3584 times |
Tue 25 March 2025 |
86.10 (-1.62%) |
87.52 |
85.60 - 92.40 |
1.0809 times |
Mon 24 March 2025 |
87.52 (-3.96%) |
91.13 |
87.02 - 94.99 |
0.4365 times |
Fri 21 March 2025 |
91.13 (7.38%) |
84.00 |
84.00 - 91.80 |
0.6763 times |
Thu 20 March 2025 |
84.87 (-3.28%) |
93.74 |
84.87 - 93.74 |
0.3014 times |
Wed 19 March 2025 |
87.75 (5.01%) |
100.24 |
85.01 - 100.24 |
0.4293 times |
Tue 18 March 2025 |
83.56 (-1.21%) |
87.00 |
82.30 - 87.00 |
2.1095 times |
Mon 17 March 2025 |
84.58 (1.35%) |
98.40 |
83.53 - 98.40 |
0.5674 times |
Weekly price and charts GiniSilk Strong weekly Stock price targets for GiniSilk 531744 are 87.48 and 102.48 | Weekly Target 1 | 75.98 | | Weekly Target 2 | 83.97 | | Weekly Target 3 | 90.983333333333 | | Weekly Target 4 | 98.97 | | Weekly Target 5 | 105.98 |
Weekly price and volumes for Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
91.95 (10.77%) |
83.00 |
83.00 - 98.00 |
0.9375 times |
Fri 28 March 2025 |
83.01 (-8.91%) |
91.13 |
82.95 - 94.99 |
0.4799 times |
Fri 21 March 2025 |
91.13 (9.2%) |
98.40 |
82.30 - 100.24 |
0.8928 times |
Thu 13 March 2025 |
83.45 (-7.65%) |
95.00 |
83.05 - 95.99 |
3.1597 times |
Fri 07 March 2025 |
90.36 (0.68%) |
88.00 |
80.01 - 105.90 |
2.9518 times |
Fri 28 February 2025 |
89.75 (-9.75%) |
100.00 |
85.00 - 100.00 |
0.1329 times |
Fri 21 February 2025 |
99.45 (-5.15%) |
85.25 |
85.25 - 102.00 |
0.5171 times |
Fri 14 February 2025 |
104.85 (-1.32%) |
124.90 |
92.00 - 124.90 |
0.4354 times |
Fri 07 February 2025 |
106.25 (-3.01%) |
111.45 |
106.25 - 116.00 |
0.2024 times |
Fri 31 January 2025 |
109.55 (-4.41%) |
123.80 |
105.30 - 123.80 |
0.2906 times |
Fri 24 January 2025 |
114.60 (-1.21%) |
110.25 |
110.00 - 135.00 |
0.9282 times |
Monthly price and charts GiniSilk Strong monthly Stock price targets for GiniSilk 531744 are 87.48 and 102.48 | Monthly Target 1 | 75.98 | | Monthly Target 2 | 83.97 | | Monthly Target 3 | 90.983333333333 | | Monthly Target 4 | 98.97 | | Monthly Target 5 | 105.98 |
Monthly price and volumes Gini Silk
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
91.95 (10.77%) |
83.00 |
83.00 - 98.00 |
0.2131 times |
Fri 28 March 2025 |
83.01 (-7.51%) |
88.00 |
80.01 - 105.90 |
1.7013 times |
Fri 28 February 2025 |
89.75 (-18.07%) |
111.45 |
85.00 - 124.90 |
0.2927 times |
Fri 31 January 2025 |
109.55 (-17.57%) |
132.00 |
101.50 - 140.90 |
0.9921 times |
Tue 31 December 2024 |
132.90 (20.33%) |
112.00 |
105.05 - 165.20 |
3.2151 times |
Fri 29 November 2024 |
110.45 (-6.2%) |
129.50 |
108.00 - 138.95 |
0.4893 times |
Thu 31 October 2024 |
117.75 (2.39%) |
112.70 |
103.85 - 127.95 |
0.2971 times |
Mon 30 September 2024 |
115.00 (-20.69%) |
147.65 |
115.00 - 155.95 |
0.4185 times |
Fri 30 August 2024 |
145.00 (14.17%) |
127.00 |
107.85 - 146.65 |
0.8204 times |
Wed 31 July 2024 |
127.00 (-4.6%) |
134.00 |
126.55 - 163.95 |
1.5603 times |
Fri 28 June 2024 |
133.12 (82.41%) |
78.99 |
63.63 - 133.12 |
19.2724 times |
DMA SMA EMA moving averages of Gini Silk 531744
DMA (daily moving average) of Gini Silk 531744
| DMA period | DMA value | | 5 day DMA | 86.24 | | 12 day DMA | 86.17 | | 20 day DMA | 86.6 | | 35 day DMA | 91.2 | | 50 day DMA | 97.72 | | 100 day DMA | 108.02 | | 150 day DMA | 113.14 | | 200 day DMA | 116.16 | EMA (exponential moving average) of Gini Silk 531744
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.64 | 85.48 | 84.88 | | 12 day EMA | 87.13 | 86.25 | 86.17 | | 20 day EMA | 88.34 | 87.96 | 88.1 | | 35 day EMA | 92.71 | 92.76 | 93.12 | | 50 day EMA | 97.55 | 97.78 | 98.23 |
SMA (simple moving average) of Gini Silk 531744
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.24 | 85.35 | 86.24 | | 12 day SMA | 86.17 | 85.72 | 85.63 | | 20 day SMA | 86.6 | 86.49 | 86.61 | | 35 day SMA | 91.2 | 91.73 | 92.37 | | 50 day SMA | 97.72 | 98.2 | 98.7 | | 100 day SMA | 108.02 | 108.26 | 108.63 | | 150 day SMA | 113.14 | 113.29 | 113.47 | | 200 day SMA | 116.16 | 116.04 | 115.96 |
|
|
