HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiraAutomob Strong Daily Stock price targets for HiraAutomob 531743 are 452.45 and 452.45 | Daily Target 1 | 452.45 | | Daily Target 2 | 452.45 | | Daily Target 3 | 452.45 | | Daily Target 4 | 452.45 | | Daily Target 5 | 452.45 |
Daily price and volume Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.45 (2%) |
452.45 |
452.45 - 452.45 |
0.4167 times |
Thu 28 August 2025 |
443.60 (1.99%) |
443.60 |
443.60 - 443.60 |
0.4167 times |
Mon 25 August 2025 |
434.95 (1.99%) |
434.95 |
434.95 - 434.95 |
0.8333 times |
Fri 22 August 2025 |
426.45 (2%) |
426.45 |
426.45 - 426.45 |
0.4167 times |
Thu 14 August 2025 |
418.10 (1.99%) |
418.10 |
418.10 - 418.10 |
0.4167 times |
Wed 13 August 2025 |
409.95 (1.99%) |
409.95 |
409.95 - 409.95 |
1.6667 times |
Tue 12 August 2025 |
401.95 (4.99%) |
401.95 |
401.95 - 401.95 |
1.6667 times |
Mon 11 August 2025 |
382.85 (4.99%) |
382.85 |
382.85 - 382.85 |
0.8333 times |
Fri 08 August 2025 |
364.65 (5%) |
364.65 |
364.65 - 364.65 |
1.25 times |
Wed 06 August 2025 |
347.30 (4.99%) |
347.30 |
347.30 - 347.30 |
2.0833 times |
Tue 05 August 2025 |
330.80 (5%) |
330.80 |
330.80 - 330.80 |
2.0833 times |
Weekly price and charts HiraAutomob Strong weekly Stock price targets for HiraAutomob 531743 are 443.7 and 461.2 | Weekly Target 1 | 429.12 | | Weekly Target 2 | 440.78 | | Weekly Target 3 | 446.61666666667 | | Weekly Target 4 | 458.28 | | Weekly Target 5 | 464.12 |
Weekly price and volumes for Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.45 (6.1%) |
434.95 |
434.95 - 452.45 |
0.5 times |
Fri 22 August 2025 |
426.45 (16.95%) |
382.85 |
382.85 - 426.45 |
1.5 times |
Fri 08 August 2025 |
364.65 (21.53%) |
314.00 |
314.00 - 364.65 |
2.875 times |
Fri 01 August 2025 |
300.05 (4.02%) |
294.20 |
294.20 - 300.05 |
0.25 times |
Fri 18 July 2025 |
288.45 (6.09%) |
277.30 |
277.30 - 288.45 |
0.5 times |
Wed 02 July 2025 |
271.90 (4.02%) |
266.60 |
266.60 - 271.90 |
0.5 times |
Fri 27 June 2025 |
261.40 (6.09%) |
251.30 |
251.30 - 261.40 |
1.125 times |
Wed 18 June 2025 |
246.40 (4.01%) |
241.60 |
241.60 - 246.40 |
1.75 times |
Fri 13 June 2025 |
236.90 (4.02%) |
232.30 |
232.30 - 236.90 |
0.25 times |
Fri 30 May 2025 |
227.75 (6.08%) |
218.95 |
218.95 - 227.75 |
0.75 times |
Wed 21 May 2025 |
214.70 (4.02%) |
210.50 |
210.50 - 214.70 |
0.25 times |
Monthly price and charts HiraAutomob Strong monthly Stock price targets for HiraAutomob 531743 are 376.25 and 528.65 | Monthly Target 1 | 249.25 | | Monthly Target 2 | 350.85 | | Monthly Target 3 | 401.65 | | Monthly Target 4 | 503.25 | | Monthly Target 5 | 554.05 |
Monthly price and volumes Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
452.45 (53.79%) |
300.05 |
300.05 - 452.45 |
2.7972 times |
Wed 30 July 2025 |
294.20 (12.55%) |
266.60 |
266.60 - 294.20 |
0.6294 times |
Fri 27 June 2025 |
261.40 (14.77%) |
232.30 |
232.30 - 261.40 |
1.7483 times |
Fri 30 May 2025 |
227.75 (19.37%) |
194.60 |
194.60 - 227.75 |
0.8392 times |
Mon 28 April 2025 |
190.80 (35.4%) |
147.95 |
147.95 - 190.80 |
0.5594 times |
Wed 26 March 2025 |
140.92 (62.82%) |
90.87 |
90.87 - 140.92 |
1.8182 times |
Fri 28 February 2025 |
86.55 (21.52%) |
74.78 |
74.78 - 86.55 |
0.2797 times |
Mon 05 August 2024 |
71.22 (5%) |
71.22 |
71.22 - 71.22 |
0.2797 times |
Thu 25 July 2024 |
67.83 (5%) |
67.83 |
67.83 - 67.83 |
0.0699 times |
Thu 25 April 2024 |
64.60 (59.74%) |
42.46 |
42.46 - 64.60 |
0.979 times |
Wed 27 March 2024 |
40.44 (54.94%) |
27.40 |
27.40 - 40.44 |
0.7692 times |
DMA SMA EMA moving averages of Hira Automob 531743
DMA (daily moving average) of Hira Automob 531743
| DMA period | DMA value | | 5 day DMA | 435.11 | | 12 day DMA | 394.01 | | 20 day DMA | 348.54 | | 35 day DMA | 295.22 | | 50 day DMA | 251.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hira Automob 531743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 433.81 | 424.49 | 414.94 | | 12 day EMA | 396.69 | 386.55 | 376.18 | | 20 day EMA | 360.68 | 351.02 | 341.28 | | 35 day EMA | 306.98 | 298.42 | 289.87 | | 50 day EMA | 256.58 | 248.59 | 240.63 |
SMA (simple moving average) of Hira Automob 531743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.11 | 426.61 | 418.28 | | 12 day SMA | 394.01 | 381.31 | 368.86 | | 20 day SMA | 348.54 | 338.73 | 329.12 | | 35 day SMA | 295.22 | 287.74 | 280.31 | | 50 day SMA | 251.31 | 244.26 | 237.3 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
