HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiraAutomob Strong Daily Stock price targets for HiraAutomob 531743 are 155.3 and 155.3 | Daily Target 1 | 155.3 | | Daily Target 2 | 155.3 | | Daily Target 3 | 155.3 | | Daily Target 4 | 155.3 | | Daily Target 5 | 155.3 |
Daily price and volume Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
155.30 (4.97%) |
155.30 |
155.30 - 155.30 |
0.4545 times |
Tue 01 April 2025 |
147.95 (4.99%) |
147.95 |
147.95 - 147.95 |
0.4545 times |
Wed 26 March 2025 |
140.92 (5%) |
140.92 |
140.92 - 140.92 |
0.4545 times |
Tue 25 March 2025 |
134.21 (5%) |
134.21 |
134.21 - 134.21 |
0.4545 times |
Fri 21 March 2025 |
127.82 (4.99%) |
127.82 |
127.82 - 127.82 |
0.4545 times |
Thu 20 March 2025 |
121.74 (4.99%) |
121.74 |
121.74 - 121.74 |
0.4545 times |
Wed 19 March 2025 |
115.95 (5%) |
115.95 |
115.95 - 115.95 |
0.4545 times |
Thu 13 March 2025 |
110.43 (4.99%) |
110.43 |
110.43 - 110.43 |
3.6364 times |
Wed 12 March 2025 |
105.18 (4.99%) |
105.18 |
105.18 - 105.18 |
0.4545 times |
Mon 10 March 2025 |
100.18 (5%) |
100.18 |
100.18 - 100.18 |
2.7273 times |
Fri 07 March 2025 |
95.41 (5%) |
95.41 |
95.41 - 95.41 |
2.2727 times |
Weekly price and charts HiraAutomob Strong weekly Stock price targets for HiraAutomob 531743 are 151.63 and 158.98 | Weekly Target 1 | 145.5 | | Weekly Target 2 | 150.4 | | Weekly Target 3 | 152.85 | | Weekly Target 4 | 157.75 | | Weekly Target 5 | 160.2 |
Weekly price and volumes for Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
155.30 (10.2%) |
147.95 |
147.95 - 155.30 |
0.4444 times |
Wed 26 March 2025 |
140.92 (10.25%) |
134.21 |
134.21 - 140.92 |
0.4444 times |
Fri 21 March 2025 |
127.82 (15.75%) |
115.95 |
115.95 - 127.82 |
0.6667 times |
Thu 13 March 2025 |
110.43 (15.74%) |
100.18 |
100.18 - 110.43 |
3.3333 times |
Fri 07 March 2025 |
95.41 (10.24%) |
90.87 |
90.87 - 95.41 |
1.3333 times |
Fri 28 February 2025 |
86.55 (21.52%) |
74.78 |
74.78 - 86.55 |
0.8889 times |
Mon 05 August 2024 |
71.22 (5%) |
71.22 |
71.22 - 71.22 |
0.8889 times |
Thu 25 July 2024 |
67.83 (5%) |
67.83 |
67.83 - 67.83 |
0.2222 times |
Thu 25 April 2024 |
64.60 (4.03%) |
63.34 |
63.34 - 64.60 |
0.8889 times |
Fri 19 April 2024 |
62.10 (14.66%) |
56.86 |
56.86 - 62.10 |
0.8889 times |
Fri 12 April 2024 |
54.16 (21.49%) |
46.80 |
46.80 - 54.16 |
0.8889 times |
Monthly price and charts HiraAutomob Strong monthly Stock price targets for HiraAutomob 531743 are 151.63 and 158.98 | Monthly Target 1 | 145.5 | | Monthly Target 2 | 150.4 | | Monthly Target 3 | 152.85 | | Monthly Target 4 | 157.75 | | Monthly Target 5 | 160.2 |
Monthly price and volumes Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
155.30 (10.2%) |
147.95 |
147.95 - 155.30 |
0.2817 times |
Wed 26 March 2025 |
140.92 (62.82%) |
90.87 |
90.87 - 140.92 |
3.662 times |
Fri 28 February 2025 |
86.55 (21.52%) |
74.78 |
74.78 - 86.55 |
0.5634 times |
Mon 05 August 2024 |
71.22 (5%) |
71.22 |
71.22 - 71.22 |
0.5634 times |
Thu 25 July 2024 |
67.83 (5%) |
67.83 |
67.83 - 67.83 |
0.1408 times |
Thu 25 April 2024 |
64.60 (59.74%) |
42.46 |
42.46 - 64.60 |
1.9718 times |
Wed 27 March 2024 |
40.44 (54.94%) |
27.40 |
27.40 - 40.44 |
1.5493 times |
Tue 16 January 2024 |
26.10 (4.99%) |
26.10 |
26.10 - 26.10 |
0.4225 times |
Wed 20 September 2023 |
24.86 (4.98%) |
24.86 |
24.86 - 24.86 |
0.7042 times |
Wed 14 June 2023 |
23.68 (4.96%) |
23.68 |
23.68 - 23.68 |
0.1408 times |
Thu 25 May 2023 |
22.56 (4.98%) |
22.56 |
22.56 - 22.56 |
0.7042 times |
DMA SMA EMA moving averages of Hira Automob 531743
DMA (daily moving average) of Hira Automob 531743
| DMA period | DMA value | | 5 day DMA | 141.24 | | 12 day DMA | 120.5 | | 20 day DMA | 101.76 | | 35 day DMA | 78.5 | | 50 day DMA | 61.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hira Automob 531743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.83 | 135.1 | 128.68 | | 12 day EMA | 123.3 | 117.48 | 111.94 | | 20 day EMA | 107.56 | 102.54 | 97.76 | | 35 day EMA | 85.88 | 81.79 | 77.9 | | 50 day EMA | 65.92 | 62.27 | 58.77 |
SMA (simple moving average) of Hira Automob 531743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.24 | 134.53 | 128.13 | | 12 day SMA | 120.5 | 114.77 | 109.31 | | 20 day SMA | 101.76 | 97.1 | 92.75 | | 35 day SMA | 78.5 | 74.97 | 71.6 | | 50 day SMA | 61.87 | 59.07 | 56.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
