HiraAutomob 531743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHira Automob 531743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HiraAutomob Strong Daily Stock price targets for HiraAutomob 531743 are 271.9 and 271.9 | Daily Target 1 | 271.9 | | Daily Target 2 | 271.9 | | Daily Target 3 | 271.9 | | Daily Target 4 | 271.9 | | Daily Target 5 | 271.9 |
Daily price and volume Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
271.90 (1.99%) |
271.90 |
271.90 - 271.90 |
1 times |
Tue 01 July 2025 |
266.60 (1.99%) |
266.60 |
266.60 - 266.60 |
0.3333 times |
Fri 27 June 2025 |
261.40 (1.99%) |
261.40 |
261.40 - 261.40 |
0.6667 times |
Thu 26 June 2025 |
256.30 (1.99%) |
256.30 |
256.30 - 256.30 |
0.3333 times |
Mon 23 June 2025 |
251.30 (1.99%) |
251.30 |
251.30 - 251.30 |
2 times |
Wed 18 June 2025 |
246.40 (1.99%) |
246.40 |
246.40 - 246.40 |
1.3333 times |
Mon 16 June 2025 |
241.60 (1.98%) |
241.60 |
241.60 - 241.60 |
3.3333 times |
Fri 13 June 2025 |
236.90 (1.98%) |
236.90 |
236.90 - 236.90 |
0.3333 times |
Mon 02 June 2025 |
232.30 (2%) |
232.30 |
232.30 - 232.30 |
0.3333 times |
Fri 30 May 2025 |
227.75 (1.99%) |
227.75 |
227.75 - 227.75 |
0.3333 times |
Thu 29 May 2025 |
223.30 (1.99%) |
223.30 |
223.30 - 223.30 |
0.3333 times |
Weekly price and charts HiraAutomob Strong weekly Stock price targets for HiraAutomob 531743 are 269.25 and 274.55 | Weekly Target 1 | 264.83 | | Weekly Target 2 | 268.37 | | Weekly Target 3 | 270.13333333333 | | Weekly Target 4 | 273.67 | | Weekly Target 5 | 275.43 |
Weekly price and volumes for Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
271.90 (4.02%) |
266.60 |
266.60 - 271.90 |
0.8696 times |
Fri 27 June 2025 |
261.40 (6.09%) |
251.30 |
251.30 - 261.40 |
1.9565 times |
Wed 18 June 2025 |
246.40 (4.01%) |
241.60 |
241.60 - 246.40 |
3.0435 times |
Fri 13 June 2025 |
236.90 (4.02%) |
232.30 |
232.30 - 236.90 |
0.4348 times |
Fri 30 May 2025 |
227.75 (6.08%) |
218.95 |
218.95 - 227.75 |
1.3043 times |
Wed 21 May 2025 |
214.70 (4.02%) |
210.50 |
210.50 - 214.70 |
0.4348 times |
Fri 09 May 2025 |
206.40 (8.18%) |
194.60 |
194.60 - 206.40 |
0.8696 times |
Mon 28 April 2025 |
190.80 (4.01%) |
190.80 |
190.80 - 190.80 |
0.2174 times |
Mon 21 April 2025 |
183.45 (1.97%) |
183.45 |
183.45 - 183.45 |
0.2174 times |
Thu 17 April 2025 |
179.90 (6.07%) |
172.95 |
172.95 - 179.90 |
0.6522 times |
Tue 08 April 2025 |
169.60 (9.21%) |
169.60 |
169.60 - 169.60 |
0.2174 times |
Monthly price and charts HiraAutomob Strong monthly Stock price targets for HiraAutomob 531743 are 269.25 and 274.55 | Monthly Target 1 | 264.83 | | Monthly Target 2 | 268.37 | | Monthly Target 3 | 270.13333333333 | | Monthly Target 4 | 273.67 | | Monthly Target 5 | 275.43 |
Monthly price and volumes Hira Automob
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
271.90 (4.02%) |
266.60 |
266.60 - 271.90 |
0.367 times |
Fri 27 June 2025 |
261.40 (14.77%) |
232.30 |
232.30 - 261.40 |
2.2936 times |
Fri 30 May 2025 |
227.75 (19.37%) |
194.60 |
194.60 - 227.75 |
1.1009 times |
Mon 28 April 2025 |
190.80 (35.4%) |
147.95 |
147.95 - 190.80 |
0.7339 times |
Wed 26 March 2025 |
140.92 (62.82%) |
90.87 |
90.87 - 140.92 |
2.3853 times |
Fri 28 February 2025 |
86.55 (21.52%) |
74.78 |
74.78 - 86.55 |
0.367 times |
Mon 05 August 2024 |
71.22 (5%) |
71.22 |
71.22 - 71.22 |
0.367 times |
Thu 25 July 2024 |
67.83 (5%) |
67.83 |
67.83 - 67.83 |
0.0917 times |
Thu 25 April 2024 |
64.60 (59.74%) |
42.46 |
42.46 - 64.60 |
1.2844 times |
Wed 27 March 2024 |
40.44 (54.94%) |
27.40 |
27.40 - 40.44 |
1.0092 times |
Tue 16 January 2024 |
26.10 (4.99%) |
26.10 |
26.10 - 26.10 |
0.2752 times |
DMA SMA EMA moving averages of Hira Automob 531743
DMA (daily moving average) of Hira Automob 531743
| DMA period | DMA value | | 5 day DMA | 261.5 | | 12 day DMA | 244.56 | | 20 day DMA | 226.8 | | 35 day DMA | 188.28 | | 50 day DMA | 152.31 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Hira Automob 531743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.69 | 256.59 | 251.58 | | 12 day EMA | 244.94 | 240.04 | 235.21 | | 20 day EMA | 225.93 | 221.09 | 216.3 | | 35 day EMA | 190.36 | 185.56 | 180.79 | | 50 day EMA | 154.41 | 149.62 | 144.85 |
SMA (simple moving average) of Hira Automob 531743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.5 | 256.4 | 251.4 | | 12 day SMA | 244.56 | 239.79 | 235.12 | | 20 day SMA | 226.8 | 222.2 | 217.69 | | 35 day SMA | 188.28 | 183.11 | 177.97 | | 50 day SMA | 152.31 | 147.85 | 143.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
