GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 12.67 and 13.51 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.48 | | Daily Target 3 | 12.863333333333 | | Daily Target 4 | 13.32 | | Daily Target 5 | 13.7 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.93 (4.44%) |
12.41 |
12.41 - 13.25 |
2.6533 times |
Wed 17 September 2025 |
12.38 (-1.67%) |
12.69 |
12.26 - 12.95 |
0.8371 times |
Tue 16 September 2025 |
12.59 (6.42%) |
11.90 |
11.83 - 12.95 |
1.8854 times |
Mon 15 September 2025 |
11.83 (4.32%) |
11.39 |
11.14 - 11.95 |
1.1169 times |
Fri 12 September 2025 |
11.34 (-0.26%) |
11.42 |
11.20 - 11.49 |
0.3259 times |
Thu 11 September 2025 |
11.37 (-0.7%) |
11.50 |
11.00 - 11.58 |
0.6209 times |
Wed 10 September 2025 |
11.45 (0.79%) |
11.39 |
11.25 - 11.50 |
0.3011 times |
Tue 09 September 2025 |
11.36 (0.8%) |
11.32 |
11.01 - 11.50 |
0.6661 times |
Mon 08 September 2025 |
11.27 (-0.7%) |
11.45 |
10.84 - 11.50 |
0.7038 times |
Fri 05 September 2025 |
11.35 (-1.13%) |
11.58 |
11.23 - 11.74 |
0.8895 times |
Thu 04 September 2025 |
11.48 (0%) |
11.57 |
11.44 - 11.80 |
0.5089 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 12.04 and 14.15 | Weekly Target 1 | 10.33 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 12.44 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.55 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.93 (14.02%) |
11.39 |
11.14 - 13.25 |
1.8499 times |
Fri 12 September 2025 |
11.34 (-0.09%) |
11.45 |
10.84 - 11.58 |
0.7459 times |
Fri 05 September 2025 |
11.35 (-4.46%) |
12.39 |
11.23 - 12.39 |
1.1036 times |
Fri 29 August 2025 |
11.88 (-1.57%) |
12.24 |
11.50 - 12.27 |
0.327 times |
Fri 22 August 2025 |
12.07 (-0.41%) |
12.48 |
11.80 - 12.98 |
1.0371 times |
Thu 14 August 2025 |
12.12 (-1.46%) |
12.23 |
11.52 - 13.00 |
1.1461 times |
Fri 08 August 2025 |
12.30 (-2.3%) |
12.78 |
12.06 - 12.99 |
0.6286 times |
Fri 01 August 2025 |
12.59 (-3.15%) |
12.80 |
12.50 - 13.49 |
0.8271 times |
Fri 25 July 2025 |
13.00 (-4.97%) |
13.93 |
12.70 - 14.10 |
0.7858 times |
Fri 18 July 2025 |
13.68 (-6.24%) |
15.01 |
12.50 - 15.10 |
1.5488 times |
Fri 11 July 2025 |
14.59 (17.95%) |
12.37 |
12.20 - 15.19 |
2.4416 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 11.89 and 14.3 | Monthly Target 1 | 9.93 | | Monthly Target 2 | 11.43 | | Monthly Target 3 | 12.34 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.75 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
12.93 (8.84%) |
12.39 |
10.84 - 13.25 |
0.688 times |
Fri 29 August 2025 |
11.88 (-6.82%) |
12.94 |
11.50 - 13.00 |
0.6122 times |
Thu 31 July 2025 |
12.75 (3.57%) |
12.33 |
12.20 - 15.19 |
1.0952 times |
Mon 30 June 2025 |
12.31 (-11.44%) |
13.46 |
12.10 - 13.48 |
0.5708 times |
Fri 30 May 2025 |
13.90 (5.38%) |
13.19 |
11.15 - 14.48 |
0.6918 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.5574 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
2.7833 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
1.155 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.9108 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.9355 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.837 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 12.21 | | 12 day DMA | 11.74 | | 20 day DMA | 11.81 | | 35 day DMA | 12.06 | | 50 day DMA | 12.53 | | 100 day DMA | 12.74 | | 150 day DMA | 12.96 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.05 | 11.89 | | 12 day EMA | 12.01 | 11.84 | 11.74 | | 20 day EMA | 11.98 | 11.88 | 11.83 | | 35 day EMA | 12.17 | 12.13 | 12.12 | | 50 day EMA | 12.5 | 12.48 | 12.48 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.21 | 11.9 | 11.72 | | 12 day SMA | 11.74 | 11.63 | 11.59 | | 20 day SMA | 11.81 | 11.76 | 11.76 | | 35 day SMA | 12.06 | 12.06 | 12.07 | | 50 day SMA | 12.53 | 12.53 | 12.53 | | 100 day SMA | 12.74 | 12.74 | 12.75 | | 150 day SMA | 12.96 | 12.97 | 12.98 | | 200 day SMA | 13.96 | 13.99 | 14.03 |
|
|
