Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 8.15 and 8.82
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.32 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.99 |
| Daily Target 5 | 9.32 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.67 (2.36%) | 8.77 | 8.30 - 8.97 | 1.0198 times | Mon 23 March 2026 | 8.47 (-9.89%) | 9.38 | 8.30 - 9.38 | 1.9101 times | Fri 20 March 2026 | 9.40 (0.86%) | 9.36 | 9.25 - 9.60 | 1.0103 times | Thu 19 March 2026 | 9.32 (-1.79%) | 9.35 | 9.24 - 9.44 | 0.3475 times | Wed 18 March 2026 | 9.49 (1.06%) | 9.58 | 9.41 - 9.67 | 0.8648 times | Tue 17 March 2026 | 9.39 (1.19%) | 9.28 | 9.21 - 9.50 | 1.1753 times | Mon 16 March 2026 | 9.28 (-4.33%) | 9.60 | 9.15 - 9.88 | 0.9227 times | Fri 13 March 2026 | 9.70 (-2.51%) | 10.12 | 9.61 - 10.12 | 0.8226 times | Thu 12 March 2026 | 9.95 (-1.87%) | 10.23 | 9.90 - 10.23 | 1.0813 times | Wed 11 March 2026 | 10.14 (1%) | 10.00 | 9.99 - 10.25 | 0.8457 times | Tue 10 March 2026 | 10.04 (-3.28%) | 10.60 | 9.92 - 10.60 | 1.4322 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 7.95 and 9.03
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 8.7833333333333 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.67 (-7.77%) | 9.38 | 8.30 - 9.38 | 0.8686 times | Fri 20 March 2026 | 9.40 (-3.09%) | 9.60 | 9.15 - 9.88 | 1.2809 times | Fri 13 March 2026 | 9.70 (-11.74%) | 10.84 | 9.61 - 10.85 | 1.4637 times | Fri 06 March 2026 | 10.99 (-2.22%) | 10.36 | 10.36 - 11.46 | 0.4375 times | Fri 27 February 2026 | 11.24 (-3.85%) | 11.64 | 10.91 - 11.97 | 0.888 times | Fri 20 February 2026 | 11.69 (-4.65%) | 12.39 | 11.60 - 12.50 | 0.9675 times | Fri 13 February 2026 | 12.26 (0.91%) | 12.17 | 12.05 - 12.71 | 0.5563 times | Fri 06 February 2026 | 12.15 (-1.22%) | 12.53 | 12.10 - 12.99 | 0.7276 times | Fri 30 January 2026 | 12.30 (-3.23%) | 12.11 | 11.87 - 12.68 | 0.503 times | Fri 23 January 2026 | 12.71 (-3.27%) | 13.06 | 11.66 - 13.47 | 2.3069 times | Fri 16 January 2026 | 13.14 (-3.1%) | 13.28 | 13.01 - 14.49 | 0.8243 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 6.91 and 10.07
| Monthly Target 1 | 6.32 |
| Monthly Target 2 | 7.49 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.67 (-22.86%) | 10.36 | 8.30 - 11.46 | 0.6984 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5413 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9527 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.8048 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.8055 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.5663 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1619 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6635 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.1869 times | Mon 30 June 2025 | 12.31 (-11.44%) | 13.46 | 12.10 - 13.48 | 0.6186 times | Fri 30 May 2025 | 13.90 (5.38%) | 13.19 | 11.15 - 14.48 | 0.7497 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 9.07 |
| 12 day DMA | 9.52 |
| 20 day DMA | 10.17 |
| 35 day DMA | 11 |
| 50 day DMA | 11.56 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.76 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.14 | 9.47 |
| 12 day EMA | 9.53 | 9.69 | 9.91 |
| 20 day EMA | 10.03 | 10.17 | 10.35 |
| 35 day EMA | 10.76 | 10.88 | 11.02 |
| 50 day EMA | 11.49 | 11.6 | 11.73 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.07 | 9.21 | 9.38 |
| 12 day SMA | 9.52 | 9.71 | 9.94 |
| 20 day SMA | 10.17 | 10.32 | 10.48 |
| 35 day SMA | 11 | 11.11 | 11.23 |
| 50 day SMA | 11.56 | 11.66 | 11.76 |
| 100 day SMA | 12.78 | 12.86 | 12.95 |
| 150 day SMA | 12.71 | 12.73 | 12.75 |
| 200 day SMA | 12.76 | 12.78 | 12.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.