GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 13.62 and 14.32 | Daily Target 1 | 13.48 | | Daily Target 2 | 13.76 | | Daily Target 3 | 14.18 | | Daily Target 4 | 14.46 | | Daily Target 5 | 14.88 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.04 (-1.82%) |
14.38 |
13.90 - 14.60 |
0.7774 times |
Thu 30 January 2025 |
14.30 (1.42%) |
14.48 |
14.11 - 14.74 |
0.7507 times |
Wed 29 January 2025 |
14.10 (4.6%) |
13.13 |
13.13 - 14.15 |
0.8817 times |
Tue 28 January 2025 |
13.48 (-4.4%) |
13.80 |
13.40 - 13.94 |
2.4167 times |
Mon 27 January 2025 |
14.10 (-4.99%) |
14.50 |
14.10 - 14.94 |
0.8466 times |
Fri 24 January 2025 |
14.84 (-3.51%) |
15.63 |
14.69 - 15.63 |
0.8526 times |
Thu 23 January 2025 |
15.38 (1.85%) |
15.29 |
15.05 - 15.52 |
0.4429 times |
Wed 22 January 2025 |
15.10 (-1.37%) |
15.49 |
14.83 - 15.64 |
1.2483 times |
Tue 21 January 2025 |
15.31 (-2.42%) |
15.43 |
15.10 - 15.88 |
1.0015 times |
Mon 20 January 2025 |
15.69 (-0.82%) |
15.66 |
15.52 - 15.99 |
0.7818 times |
Fri 17 January 2025 |
15.82 (-0.5%) |
15.97 |
15.57 - 16.16 |
1.0451 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 12.68 and 14.49 | Weekly Target 1 | 12.23 | | Weekly Target 2 | 13.13 | | Weekly Target 3 | 14.036666666667 | | Weekly Target 4 | 14.94 | | Weekly Target 5 | 15.85 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.04 (-5.39%) |
14.50 |
13.13 - 14.94 |
0.9727 times |
Fri 24 January 2025 |
14.84 (-6.19%) |
15.66 |
14.69 - 15.99 |
0.7419 times |
Fri 17 January 2025 |
15.82 (-4.24%) |
16.25 |
15.42 - 16.50 |
0.8878 times |
Fri 10 January 2025 |
16.52 (-11.7%) |
19.00 |
16.26 - 19.00 |
0.8066 times |
Fri 03 January 2025 |
18.71 (18.72%) |
15.90 |
15.90 - 18.79 |
1.4154 times |
Fri 27 December 2024 |
15.76 (-8.1%) |
17.65 |
15.50 - 17.65 |
0.785 times |
Fri 20 December 2024 |
17.15 (-2.94%) |
17.85 |
16.90 - 18.29 |
1.0663 times |
Fri 13 December 2024 |
17.67 (-4.49%) |
18.50 |
17.50 - 19.00 |
1.2488 times |
Fri 06 December 2024 |
18.50 (-1.65%) |
18.81 |
18.45 - 19.45 |
0.9773 times |
Fri 29 November 2024 |
18.81 (-2.08%) |
19.21 |
17.95 - 19.86 |
1.0981 times |
Fri 22 November 2024 |
19.21 (0.68%) |
19.25 |
18.75 - 19.60 |
0.5292 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 10.65 and 16.52 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 11.78 | | Monthly Target 3 | 15.39 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 21.26 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.4117 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.4229 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.3783 times |
Thu 31 October 2024 |
20.60 (-10.08%) |
23.50 |
19.13 - 24.59 |
2.4924 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
2.3465 times |
Fri 30 August 2024 |
18.22 (25.05%) |
14.74 |
13.50 - 20.49 |
1.3268 times |
Wed 31 July 2024 |
14.57 (-7.43%) |
15.89 |
13.25 - 15.89 |
0.6519 times |
Fri 28 June 2024 |
15.74 (-8.28%) |
17.39 |
15.19 - 17.75 |
0.36 times |
Fri 31 May 2024 |
17.16 (7.38%) |
16.09 |
13.90 - 19.50 |
1.1823 times |
Tue 30 April 2024 |
15.98 (1.14%) |
15.80 |
15.00 - 17.93 |
0.4272 times |
Thu 28 March 2024 |
15.80 (-9.4%) |
16.57 |
13.90 - 19.32 |
0.7111 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 14.84 | | 20 day DMA | 15.59 | | 35 day DMA | 16.23 | | 50 day DMA | 16.97 | | 100 day DMA | 19.54 | | 150 day DMA | 18.22 | | 200 day DMA | 17.74 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.31 | 14.31 | | 12 day EMA | 14.77 | 14.9 | 15.01 | | 20 day EMA | 15.31 | 15.44 | 15.56 | | 35 day EMA | 16.13 | 16.25 | 16.37 | | 50 day EMA | 16.86 | 16.97 | 17.08 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 14.16 | 14.38 | | 12 day SMA | 14.84 | 14.99 | 15.13 | | 20 day SMA | 15.59 | 15.82 | 16 | | 35 day SMA | 16.23 | 16.34 | 16.44 | | 50 day SMA | 16.97 | 17.07 | 17.17 | | 100 day SMA | 19.54 | 19.6 | 19.64 | | 150 day SMA | 18.22 | 18.24 | 18.25 | | 200 day SMA | 17.74 | 17.75 | 17.77 |
|
|
