Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 9.74 and 10.39
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.89 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.16 (-1.74%) | 10.34 | 9.96 - 10.61 | 0.9648 times | Thu 02 July 2026 | 10.34 (-2.18%) | 10.53 | 10.30 - 10.85 | 1.2734 times | Wed 01 July 2026 | 10.57 (-1.4%) | 10.89 | 10.52 - 10.99 | 1.8347 times | Tue 30 June 2026 | 10.72 (1.61%) | 10.55 | 10.53 - 11.00 | 0.7007 times | Mon 29 June 2026 | 10.55 (-1.59%) | 10.55 | 10.40 - 10.72 | 0.2819 times | Thu 25 June 2026 | 10.72 (-0.09%) | 10.73 | 10.57 - 10.98 | 0.256 times | Wed 24 June 2026 | 10.73 (0.28%) | 10.89 | 10.52 - 10.98 | 0.4102 times | Tue 23 June 2026 | 10.70 (-1.74%) | 10.85 | 10.53 - 11.40 | 0.877 times | Mon 22 June 2026 | 10.89 (3.81%) | 10.50 | 10.50 - 12.50 | 2.7196 times | Fri 19 June 2026 | 10.49 (-1.41%) | 10.70 | 10.29 - 10.71 | 0.6815 times | Thu 18 June 2026 | 10.64 (1.92%) | 10.34 | 10.34 - 10.90 | 0.6198 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 9.54 and 10.58
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.16 (-5.22%) | 10.55 | 9.96 - 11.00 | 0.7466 times | Thu 25 June 2026 | 10.72 (2.19%) | 10.50 | 10.50 - 12.50 | 0.6296 times | Fri 19 June 2026 | 10.49 (-0.94%) | 11.23 | 10.29 - 11.49 | 0.9512 times | Fri 12 June 2026 | 10.59 (-0.28%) | 10.51 | 10.00 - 10.78 | 0.3075 times | Fri 05 June 2026 | 10.62 (-9.77%) | 11.86 | 10.50 - 11.89 | 0.5932 times | Fri 29 May 2026 | 11.77 (-4.07%) | 12.68 | 11.60 - 12.99 | 1.5363 times | Fri 22 May 2026 | 12.27 (28.89%) | 9.50 | 8.78 - 12.50 | 3.4321 times | Fri 15 May 2026 | 9.52 (-4.8%) | 9.81 | 9.26 - 10.12 | 0.475 times | Fri 08 May 2026 | 10.00 (0.1%) | 10.24 | 9.13 - 12.00 | 1.0088 times | Thu 30 April 2026 | 9.99 (-3.57%) | 10.36 | 9.90 - 10.64 | 0.3197 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.459 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.55 and 10.58
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.75 |
| Monthly Target 3 | 10.37 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 10.16 (-5.22%) | 10.89 | 9.96 - 10.99 | 0.1753 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.7655 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.8803 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6828 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0669 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5182 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9122 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7705 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7712 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.457 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.1124 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 10.47 |
| 12 day DMA | 10.58 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.54 |
| 150 day DMA | 11.45 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.54 | 10.64 |
| 12 day EMA | 10.54 | 10.61 | 10.66 |
| 20 day EMA | 10.6 | 10.65 | 10.68 |
| 35 day EMA | 10.57 | 10.59 | 10.61 |
| 50 day EMA | 10.55 | 10.57 | 10.58 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.47 | 10.58 | 10.66 |
| 12 day SMA | 10.58 | 10.63 | 10.66 |
| 20 day SMA | 10.56 | 10.59 | 10.63 |
| 35 day SMA | 10.78 | 10.77 | 10.75 |
| 50 day SMA | 10.59 | 10.6 | 10.6 |
| 100 day SMA | 10.54 | 10.56 | 10.58 |
| 150 day SMA | 11.45 | 11.47 | 11.5 |
| 200 day SMA | 11.99 | 11.99 | 12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.