GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 12.19 and 12.47 | Daily Target 1 | 12.13 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.41 | | Daily Target 4 | 12.53 | | Daily Target 5 | 12.69 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.37 (-1.12%) |
12.40 |
12.29 - 12.57 |
0.8264 times |
Thu 03 July 2025 |
12.51 (0.81%) |
12.50 |
12.26 - 12.59 |
0.6025 times |
Wed 02 July 2025 |
12.41 (-0.48%) |
12.53 |
12.25 - 12.53 |
0.7616 times |
Tue 01 July 2025 |
12.47 (1.3%) |
12.33 |
12.25 - 12.59 |
1.0231 times |
Mon 30 June 2025 |
12.31 (-1.76%) |
12.55 |
12.28 - 12.68 |
1.5391 times |
Fri 27 June 2025 |
12.53 (0.72%) |
12.55 |
12.34 - 12.94 |
1.3529 times |
Thu 26 June 2025 |
12.44 (0.4%) |
12.52 |
12.26 - 12.52 |
0.5374 times |
Wed 25 June 2025 |
12.39 (-0.64%) |
12.43 |
12.26 - 12.69 |
1.3341 times |
Tue 24 June 2025 |
12.47 (-1.5%) |
12.60 |
12.34 - 12.93 |
1.0048 times |
Mon 23 June 2025 |
12.66 (3.6%) |
12.10 |
12.10 - 12.91 |
1.018 times |
Thu 19 June 2025 |
12.22 (-2.24%) |
12.51 |
12.19 - 12.79 |
0.8044 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 12.1 and 12.53 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.19 | | Weekly Target 3 | 12.433333333333 | | Weekly Target 4 | 12.62 | | Weekly Target 5 | 12.86 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.37 (-1.28%) |
12.55 |
12.25 - 12.68 |
0.8373 times |
Fri 27 June 2025 |
12.53 (2.54%) |
12.10 |
12.10 - 12.94 |
0.9244 times |
Thu 19 June 2025 |
12.22 (-6%) |
13.00 |
12.19 - 13.12 |
0.6509 times |
Fri 13 June 2025 |
13.00 (-1.66%) |
13.10 |
12.75 - 13.34 |
0.8428 times |
Fri 06 June 2025 |
13.22 (-4.89%) |
13.46 |
12.80 - 13.48 |
1.2727 times |
Fri 30 May 2025 |
13.90 (6.35%) |
13.18 |
13.00 - 14.48 |
1.6195 times |
Fri 23 May 2025 |
13.07 (-0.31%) |
13.37 |
12.26 - 13.45 |
1.1271 times |
Fri 16 May 2025 |
13.11 (8.62%) |
12.72 |
12.27 - 13.38 |
0.9652 times |
Fri 09 May 2025 |
12.07 (-7.44%) |
13.05 |
11.15 - 13.88 |
1.0056 times |
Fri 02 May 2025 |
13.04 (-1.51%) |
13.35 |
12.75 - 13.40 |
0.7546 times |
Fri 25 April 2025 |
13.24 (-5.16%) |
14.08 |
12.80 - 14.25 |
0.9161 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 12.31 and 12.65 | Monthly Target 1 | 12.06 | | Monthly Target 2 | 12.22 | | Monthly Target 3 | 12.403333333333 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 12.74 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
12.37 (0.49%) |
12.33 |
12.25 - 12.59 |
0.0581 times |
Mon 30 June 2025 |
12.31 (-11.44%) |
13.46 |
12.10 - 13.48 |
0.4067 times |
Fri 30 May 2025 |
13.90 (5.38%) |
13.19 |
11.15 - 14.48 |
0.4928 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.3971 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
1.9829 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
0.8229 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.6489 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.6664 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.5963 times |
Thu 31 October 2024 |
20.60 (-10.08%) |
23.50 |
19.13 - 24.59 |
3.928 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
3.6982 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 12.41 | | 12 day DMA | 12.44 | | 20 day DMA | 12.68 | | 35 day DMA | 12.97 | | 50 day DMA | 12.98 | | 100 day DMA | 13.21 | | 150 day DMA | 14.53 | | 200 day DMA | 16.42 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.43 | 12.46 | 12.44 | | 12 day EMA | 12.52 | 12.55 | 12.56 | | 20 day EMA | 12.65 | 12.68 | 12.7 | | 35 day EMA | 12.8 | 12.83 | 12.85 | | 50 day EMA | 12.98 | 13 | 13.02 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.41 | 12.45 | 12.43 | | 12 day SMA | 12.44 | 12.47 | 12.5 | | 20 day SMA | 12.68 | 12.72 | 12.75 | | 35 day SMA | 12.97 | 12.99 | 13.01 | | 50 day SMA | 12.98 | 13.01 | 13.03 | | 100 day SMA | 13.21 | 13.22 | 13.23 | | 150 day SMA | 14.53 | 14.57 | 14.61 | | 200 day SMA | 16.42 | 16.45 | 16.48 |
|
|
