GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 13.83 and 14.05 Daily Target 1 | 13.73 | Daily Target 2 | 13.84 | Daily Target 3 | 13.953333333333 | Daily Target 4 | 14.06 | Daily Target 5 | 14.17 |
Daily price and volume Gennex Lab
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
13.94 (0%) |
13.94 |
13.85 - 14.07 |
0.7003 times |
Thu 06 February 2025 |
13.94 (0.43%) |
13.99 |
13.90 - 14.25 |
1.1874 times |
Wed 05 February 2025 |
13.88 (-0.5%) |
13.95 |
13.75 - 14.15 |
0.9541 times |
Tue 04 February 2025 |
13.95 (1.45%) |
13.51 |
13.50 - 14.33 |
1.1694 times |
Mon 03 February 2025 |
13.75 (-2.07%) |
14.56 |
13.75 - 14.56 |
0.7195 times |
Fri 31 January 2025 |
14.04 (-1.82%) |
14.38 |
13.90 - 14.60 |
0.7221 times |
Thu 30 January 2025 |
14.30 (1.42%) |
14.48 |
14.11 - 14.74 |
0.6973 times |
Wed 29 January 2025 |
14.10 (4.6%) |
13.13 |
13.13 - 14.15 |
0.8189 times |
Tue 28 January 2025 |
13.48 (-4.4%) |
13.80 |
13.40 - 13.94 |
2.2447 times |
Mon 27 January 2025 |
14.10 (-4.99%) |
14.50 |
14.10 - 14.94 |
0.7863 times |
Fri 24 January 2025 |
14.84 (-3.51%) |
15.63 |
14.69 - 15.63 |
0.7919 times |

Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 13.19 and 14.25 Weekly Target 1 | 12.94 | Weekly Target 2 | 13.44 | Weekly Target 3 | 14 | Weekly Target 4 | 14.5 | Weekly Target 5 | 15.06 |
Weekly price and volumes for Gennex Lab
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
13.94 (-0.71%) |
14.56 |
13.50 - 14.56 |
0.8933 times |
Fri 31 January 2025 |
14.04 (-5.39%) |
14.50 |
13.13 - 14.94 |
0.9951 times |
Fri 24 January 2025 |
14.84 (-6.19%) |
15.66 |
14.69 - 15.99 |
0.759 times |
Fri 17 January 2025 |
15.82 (-4.24%) |
16.25 |
15.42 - 16.50 |
0.9082 times |
Fri 10 January 2025 |
16.52 (-11.7%) |
19.00 |
16.26 - 19.00 |
0.8252 times |
Fri 03 January 2025 |
18.71 (18.72%) |
15.90 |
15.90 - 18.79 |
1.4479 times |
Fri 27 December 2024 |
15.76 (-8.1%) |
17.65 |
15.50 - 17.65 |
0.8031 times |
Fri 20 December 2024 |
17.15 (-2.94%) |
17.85 |
16.90 - 18.29 |
1.0909 times |
Fri 13 December 2024 |
17.67 (-4.49%) |
18.50 |
17.50 - 19.00 |
1.2775 times |
Fri 06 December 2024 |
18.50 (-1.65%) |
18.81 |
18.45 - 19.45 |
0.9998 times |
Fri 29 November 2024 |
18.81 (-2.08%) |
19.21 |
17.95 - 19.86 |
1.1234 times |

Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 13.19 and 14.25 Monthly Target 1 | 12.94 | Monthly Target 2 | 13.44 | Monthly Target 3 | 14 | Monthly Target 4 | 14.5 | Monthly Target 5 | 15.06 |
Monthly price and volumes Gennex Lab
Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
13.94 (-0.71%) |
14.56 |
13.50 - 14.56 |
0.0848 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.4265 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.438 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.3919 times |
Thu 31 October 2024 |
20.60 (-10.08%) |
23.50 |
19.13 - 24.59 |
2.5815 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
2.4305 times |
Fri 30 August 2024 |
18.22 (25.05%) |
14.74 |
13.50 - 20.49 |
1.3742 times |
Wed 31 July 2024 |
14.57 (-7.43%) |
15.89 |
13.25 - 15.89 |
0.6752 times |
Fri 28 June 2024 |
15.74 (-8.28%) |
17.39 |
15.19 - 17.75 |
0.3728 times |
Fri 31 May 2024 |
17.16 (7.38%) |
16.09 |
13.90 - 19.50 |
1.2246 times |
Tue 30 April 2024 |
15.98 (1.14%) |
15.80 |
15.00 - 17.93 |
0.4425 times |

DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
DMA period | DMA value | 5 day DMA | 13.89 | 12 day DMA | 14.14 | 20 day DMA | 14.75 | 35 day DMA | 15.68 | 50 day DMA | 16.45 | 100 day DMA | 19.13 | 150 day DMA | 18.17 | 200 day DMA | 17.69 | EMA (exponential moving average) of Gennex Lab 531739
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13.95 | 13.96 | 13.97 | 12 day EMA | 14.28 | 14.34 | 14.41 | 20 day EMA | 14.75 | 14.84 | 14.94 | 35 day EMA | 15.55 | 15.65 | 15.75 | 50 day EMA | 16.41 | 16.51 | 16.62 |
SMA (simple moving average) of Gennex Lab 531739
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13.89 | 13.91 | 13.98 | 12 day SMA | 14.14 | 14.24 | 14.35 | 20 day SMA | 14.75 | 14.88 | 15.03 | 35 day SMA | 15.68 | 15.78 | 15.89 | 50 day SMA | 16.45 | 16.55 | 16.65 | 100 day SMA | 19.13 | 19.23 | 19.32 | 150 day SMA | 18.17 | 18.18 | 18.19 | 200 day SMA | 17.69 | 17.7 | 17.71 |
|
|