Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 11.76 and 13.02
| Daily Target 1 | 10.74 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12.003333333333 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.26 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.27 (11.14%) | 11.24 | 11.24 - 12.50 | 3.0155 times | Thu 21 May 2026 | 11.04 (0.82%) | 10.99 | 10.56 - 11.95 | 0.6178 times | Wed 20 May 2026 | 10.95 (0%) | 10.98 | 10.61 - 11.40 | 1.1113 times | Tue 19 May 2026 | 10.95 (19.93%) | 9.36 | 9.09 - 10.95 | 3.7294 times | Mon 18 May 2026 | 9.13 (-4.1%) | 9.50 | 8.78 - 9.50 | 0.3103 times | Fri 15 May 2026 | 9.52 (0.11%) | 9.59 | 9.27 - 9.74 | 0.1475 times | Thu 14 May 2026 | 9.51 (-1.96%) | 9.98 | 9.26 - 9.98 | 0.3818 times | Wed 13 May 2026 | 9.70 (-1.62%) | 9.91 | 9.51 - 10.09 | 0.258 times | Tue 12 May 2026 | 9.86 (-0.8%) | 9.86 | 9.70 - 10.08 | 0.2578 times | Mon 11 May 2026 | 9.94 (-0.6%) | 9.81 | 9.70 - 10.12 | 0.1706 times | Fri 08 May 2026 | 10.00 (-1.57%) | 10.94 | 9.13 - 10.94 | 0.8377 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 10.53 and 14.25
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 9.87 |
| Weekly Target 3 | 11.183333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.27 (28.89%) | 9.50 | 8.78 - 12.50 | 3.4868 times | Fri 15 May 2026 | 9.52 (-4.8%) | 9.81 | 9.26 - 10.12 | 0.4826 times | Fri 08 May 2026 | 10.00 (0.1%) | 10.24 | 9.13 - 12.00 | 1.0249 times | Thu 30 April 2026 | 9.99 (-3.57%) | 10.36 | 9.90 - 10.64 | 0.3248 times | Fri 24 April 2026 | 10.36 (0.58%) | 10.42 | 10.15 - 11.00 | 0.4663 times | Fri 17 April 2026 | 10.30 (0.29%) | 10.15 | 9.52 - 10.74 | 0.4496 times | Fri 10 April 2026 | 10.27 (9.14%) | 9.59 | 9.04 - 10.49 | 0.5755 times | Thu 02 April 2026 | 9.41 (17.48%) | 8.09 | 7.05 - 9.81 | 1.0209 times | Fri 27 March 2026 | 8.01 (-14.79%) | 9.38 | 7.87 - 9.75 | 1.4315 times | Fri 20 March 2026 | 9.40 (-3.09%) | 9.60 | 9.15 - 9.88 | 0.7371 times | Fri 13 March 2026 | 9.70 (-11.74%) | 10.84 | 9.61 - 10.85 | 0.8423 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 10.53 and 14.25
| Monthly Target 1 | 7.46 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 11.183333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.27 (22.82%) | 10.24 | 8.78 - 12.50 | 1.383 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6591 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0299 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5003 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.8805 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7438 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7445 times | Fri 31 October 2025 | 16.43 (46.96%) | 11.38 | 11.18 - 17.25 | 2.3718 times | Tue 30 September 2025 | 11.18 (-5.89%) | 12.39 | 10.84 - 13.25 | 1.0739 times | Fri 29 August 2025 | 11.88 (-6.82%) | 12.94 | 11.50 - 13.00 | 0.6132 times | Thu 31 July 2025 | 12.75 (3.57%) | 12.33 | 12.20 - 15.19 | 1.0969 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.25 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.11 |
| 50 day DMA | 9.83 |
| 100 day DMA | 11.21 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.17 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 10.55 | 10.3 |
| 12 day EMA | 10.55 | 10.24 | 10.09 |
| 20 day EMA | 10.34 | 10.14 | 10.05 |
| 35 day EMA | 10.15 | 10.03 | 9.97 |
| 50 day EMA | 10.03 | 9.94 | 9.9 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.32 | 10.01 |
| 12 day SMA | 10.25 | 10.07 | 10.01 |
| 20 day SMA | 10.23 | 10.13 | 10.1 |
| 35 day SMA | 10.11 | 9.96 | 9.88 |
| 50 day SMA | 9.83 | 9.81 | 9.81 |
| 100 day SMA | 11.21 | 11.22 | 11.23 |
| 150 day SMA | 12.18 | 12.18 | 12.19 |
| 200 day SMA | 12.17 | 12.17 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.