Use Dark Theme
bell notificationshomepagelogin

GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 13.83 and 14.05

Daily Target 113.73
Daily Target 213.84
Daily Target 313.953333333333
Daily Target 414.06
Daily Target 514.17

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Fri 07 February 2025 13.94 (0%) 13.94 13.85 - 14.07 0.7003 times
Thu 06 February 2025 13.94 (0.43%) 13.99 13.90 - 14.25 1.1874 times
Wed 05 February 2025 13.88 (-0.5%) 13.95 13.75 - 14.15 0.9541 times
Tue 04 February 2025 13.95 (1.45%) 13.51 13.50 - 14.33 1.1694 times
Mon 03 February 2025 13.75 (-2.07%) 14.56 13.75 - 14.56 0.7195 times
Fri 31 January 2025 14.04 (-1.82%) 14.38 13.90 - 14.60 0.7221 times
Thu 30 January 2025 14.30 (1.42%) 14.48 14.11 - 14.74 0.6973 times
Wed 29 January 2025 14.10 (4.6%) 13.13 13.13 - 14.15 0.8189 times
Tue 28 January 2025 13.48 (-4.4%) 13.80 13.40 - 13.94 2.2447 times
Mon 27 January 2025 14.10 (-4.99%) 14.50 14.10 - 14.94 0.7863 times
Fri 24 January 2025 14.84 (-3.51%) 15.63 14.69 - 15.63 0.7919 times

 Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 13.19 and 14.25

Weekly Target 112.94
Weekly Target 213.44
Weekly Target 314
Weekly Target 414.5
Weekly Target 515.06

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Fri 07 February 2025 13.94 (-0.71%) 14.56 13.50 - 14.56 0.8933 times
Fri 31 January 2025 14.04 (-5.39%) 14.50 13.13 - 14.94 0.9951 times
Fri 24 January 2025 14.84 (-6.19%) 15.66 14.69 - 15.99 0.759 times
Fri 17 January 2025 15.82 (-4.24%) 16.25 15.42 - 16.50 0.9082 times
Fri 10 January 2025 16.52 (-11.7%) 19.00 16.26 - 19.00 0.8252 times
Fri 03 January 2025 18.71 (18.72%) 15.90 15.90 - 18.79 1.4479 times
Fri 27 December 2024 15.76 (-8.1%) 17.65 15.50 - 17.65 0.8031 times
Fri 20 December 2024 17.15 (-2.94%) 17.85 16.90 - 18.29 1.0909 times
Fri 13 December 2024 17.67 (-4.49%) 18.50 17.50 - 19.00 1.2775 times
Fri 06 December 2024 18.50 (-1.65%) 18.81 18.45 - 19.45 0.9998 times
Fri 29 November 2024 18.81 (-2.08%) 19.21 17.95 - 19.86 1.1234 times

 weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 13.19 and 14.25

Monthly Target 112.94
Monthly Target 213.44
Monthly Target 314
Monthly Target 414.5
Monthly Target 515.06

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Fri 07 February 2025 13.94 (-0.71%) 14.56 13.50 - 14.56 0.0848 times
Fri 31 January 2025 14.04 (-14.02%) 16.34 13.13 - 19.00 0.4265 times
Tue 31 December 2024 16.33 (-13.18%) 18.81 15.50 - 19.45 0.438 times
Fri 29 November 2024 18.81 (-8.69%) 21.05 17.95 - 22.50 0.3919 times
Thu 31 October 2024 20.60 (-10.08%) 23.50 19.13 - 24.59 2.5815 times
Mon 30 September 2024 22.91 (25.74%) 18.39 17.40 - 29.00 2.4305 times
Fri 30 August 2024 18.22 (25.05%) 14.74 13.50 - 20.49 1.3742 times
Wed 31 July 2024 14.57 (-7.43%) 15.89 13.25 - 15.89 0.6752 times
Fri 28 June 2024 15.74 (-8.28%) 17.39 15.19 - 17.75 0.3728 times
Fri 31 May 2024 17.16 (7.38%) 16.09 13.90 - 19.50 1.2246 times
Tue 30 April 2024 15.98 (1.14%) 15.80 15.00 - 17.93 0.4425 times

 monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 13.89
12 day DMA 14.14
20 day DMA 14.75
35 day DMA 15.68
50 day DMA 16.45
100 day DMA 19.13
150 day DMA 18.17
200 day DMA 17.69

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9513.9613.97
12 day EMA14.2814.3414.41
20 day EMA14.7514.8414.94
35 day EMA15.5515.6515.75
50 day EMA16.4116.5116.62

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.9113.98
12 day SMA14.1414.2414.35
20 day SMA14.7514.8815.03
35 day SMA15.6815.7815.89
50 day SMA16.4516.5516.65
100 day SMA19.1319.2319.32
150 day SMA18.1718.1818.19
200 day SMA17.6917.717.71
Back to top Use Dark Theme