GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 22.17 and 23.38 | Daily Target 1 | 21.89 | | Daily Target 2 | 22.44 | | Daily Target 3 | 23.1 | | Daily Target 4 | 23.65 | | Daily Target 5 | 24.31 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
22.99 (1.59%) |
23.76 |
22.55 - 23.76 |
1.0453 times |
Fri 18 October 2024 |
22.63 (4.96%) |
21.15 |
20.82 - 22.63 |
1.207 times |
Thu 17 October 2024 |
21.56 (-2.09%) |
22.70 |
21.25 - 22.87 |
0.4942 times |
Wed 16 October 2024 |
22.02 (4.96%) |
21.19 |
21.19 - 22.02 |
0.8044 times |
Tue 15 October 2024 |
20.98 (2.04%) |
21.24 |
19.70 - 21.24 |
0.5302 times |
Mon 14 October 2024 |
20.56 (-4.95%) |
21.00 |
20.55 - 22.10 |
0.8056 times |
Fri 11 October 2024 |
21.63 (-4.96%) |
22.00 |
21.63 - 22.52 |
0.5324 times |
Thu 10 October 2024 |
22.76 (-4.97%) |
24.25 |
22.76 - 24.38 |
2.2916 times |
Wed 09 October 2024 |
23.95 (1.83%) |
24.29 |
23.30 - 24.59 |
1.0128 times |
Tue 08 October 2024 |
23.52 (3.16%) |
22.80 |
22.05 - 23.88 |
1.2765 times |
Mon 07 October 2024 |
22.80 (10.2%) |
22.80 |
20.64 - 22.80 |
6.3657 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 22.17 and 23.38 | Weekly Target 1 | 21.89 | | Weekly Target 2 | 22.44 | | Weekly Target 3 | 23.1 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 24.31 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
22.99 (1.59%) |
23.76 |
22.55 - 23.76 |
0.2121 times |
Fri 18 October 2024 |
22.63 (4.62%) |
21.00 |
19.70 - 22.87 |
0.7794 times |
Fri 11 October 2024 |
21.63 (4.54%) |
22.80 |
20.64 - 24.59 |
2.3291 times |
Thu 03 October 2024 |
20.69 (-12.4%) |
24.00 |
20.69 - 24.68 |
0.7744 times |
Fri 27 September 2024 |
23.62 (-6.12%) |
23.91 |
23.25 - 27.00 |
0.6056 times |
Fri 20 September 2024 |
25.16 (4.01%) |
25.39 |
25.16 - 29.00 |
1.4046 times |
Fri 13 September 2024 |
24.19 (24.5%) |
19.50 |
19.50 - 24.19 |
1.328 times |
Fri 06 September 2024 |
19.43 (6.64%) |
18.39 |
17.40 - 19.48 |
0.7872 times |
Fri 30 August 2024 |
18.22 (-0.11%) |
18.49 |
17.63 - 20.49 |
0.926 times |
Fri 23 August 2024 |
18.24 (14.57%) |
16.00 |
15.21 - 18.40 |
0.8535 times |
Fri 16 August 2024 |
15.92 (13.07%) |
14.19 |
13.86 - 15.92 |
0.4056 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 18.9 and 23.79 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 22.426666666667 | | Monthly Target 4 | 25.15 | | Monthly Target 5 | 27.32 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 October 2024 |
22.99 (0.35%) |
23.50 |
19.70 - 24.59 |
2.0045 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
2.0885 times |
Fri 30 August 2024 |
18.22 (25.05%) |
14.74 |
13.50 - 20.49 |
1.1809 times |
Wed 31 July 2024 |
14.57 (-7.43%) |
15.89 |
13.25 - 15.89 |
0.5802 times |
Fri 28 June 2024 |
15.74 (-8.28%) |
17.39 |
15.19 - 17.75 |
0.3204 times |
Fri 31 May 2024 |
17.16 (7.38%) |
16.09 |
13.90 - 19.50 |
1.0524 times |
Tue 30 April 2024 |
15.98 (1.14%) |
15.80 |
15.00 - 17.93 |
0.3802 times |
Thu 28 March 2024 |
15.80 (-9.4%) |
16.57 |
13.90 - 19.32 |
0.6329 times |
Thu 29 February 2024 |
17.44 (-11.02%) |
19.99 |
17.44 - 21.89 |
0.5978 times |
Wed 31 January 2024 |
19.60 (16.6%) |
16.81 |
16.81 - 21.24 |
1.1621 times |
Fri 29 December 2023 |
16.81 (4.6%) |
16.09 |
15.86 - 17.86 |
0.571 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 22.04 | | 12 day DMA | 22.17 | | 20 day DMA | 23.03 | | 35 day DMA | 22.49 | | 50 day DMA | 20.7 | | 100 day DMA | 17.99 | | 150 day DMA | 17.48 | | 200 day DMA | 17.88 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22 | 21.68 | | 12 day EMA | 22.38 | 22.27 | 22.2 | | 20 day EMA | 22.39 | 22.33 | 22.3 | | 35 day EMA | 21.33 | 21.23 | 21.15 | | 50 day EMA | 20.29 | 20.18 | 20.08 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.04 | 21.55 | 21.35 | | 12 day SMA | 22.17 | 22.07 | 22.1 | | 20 day SMA | 23.03 | 23.2 | 23.47 | | 35 day SMA | 22.49 | 22.35 | 22.23 | | 50 day SMA | 20.7 | 20.52 | 20.34 | | 100 day SMA | 17.99 | 17.95 | 17.91 | | 150 day SMA | 17.48 | 17.43 | 17.4 | | 200 day SMA | 17.88 | 17.85 | 17.82 |
|
|
