GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 13.52 and 14.83 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.78 | | Daily Target 3 | 14.56 | | Daily Target 4 | 15.09 | | Daily Target 5 | 15.87 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
14.31 (-5.29%) |
15.03 |
14.03 - 15.34 |
0.3653 times |
Tue 04 November 2025 |
15.11 (-2.26%) |
15.25 |
14.80 - 15.70 |
0.4939 times |
Mon 03 November 2025 |
15.46 (-5.9%) |
16.56 |
15.27 - 16.70 |
0.3569 times |
Fri 31 October 2025 |
16.43 (0.06%) |
16.47 |
16.20 - 16.99 |
0.3116 times |
Thu 30 October 2025 |
16.42 (-0.67%) |
16.26 |
16.24 - 16.90 |
0.9675 times |
Wed 29 October 2025 |
16.53 (-2.88%) |
17.10 |
16.46 - 17.15 |
0.6243 times |
Tue 28 October 2025 |
17.02 (4.1%) |
16.35 |
16.10 - 17.25 |
2.4896 times |
Mon 27 October 2025 |
16.35 (13.94%) |
14.60 |
14.57 - 17.15 |
3.8104 times |
Thu 23 October 2025 |
14.35 (0.77%) |
14.50 |
14.24 - 14.58 |
0.4775 times |
Tue 21 October 2025 |
14.24 (1.21%) |
14.18 |
14.10 - 14.75 |
0.103 times |
Mon 20 October 2025 |
14.07 (0.21%) |
14.00 |
13.76 - 14.67 |
0.42 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 12.84 and 15.51 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 13.33 | | Weekly Target 3 | 15.013333333333 | | Weekly Target 4 | 16 | | Weekly Target 5 | 17.68 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
14.31 (-12.9%) |
16.56 |
14.03 - 16.70 |
0.431 times |
Fri 31 October 2025 |
16.43 (14.49%) |
14.60 |
14.57 - 17.25 |
2.9071 times |
Thu 23 October 2025 |
14.35 (2.21%) |
14.00 |
13.76 - 14.75 |
0.3545 times |
Fri 17 October 2025 |
14.04 (15.18%) |
12.42 |
11.95 - 14.50 |
2.5331 times |
Fri 10 October 2025 |
12.19 (-4.77%) |
12.56 |
12.03 - 12.90 |
0.4222 times |
Fri 03 October 2025 |
12.80 (8.38%) |
11.83 |
10.95 - 12.95 |
0.9245 times |
Fri 26 September 2025 |
11.81 (-6.34%) |
12.61 |
11.56 - 12.76 |
0.4161 times |
Fri 19 September 2025 |
12.61 (11.2%) |
11.39 |
11.14 - 13.25 |
1.0547 times |
Fri 12 September 2025 |
11.34 (-0.09%) |
11.45 |
10.84 - 11.58 |
0.3858 times |
Fri 05 September 2025 |
11.35 (-4.46%) |
12.39 |
11.23 - 12.39 |
0.5709 times |
Fri 29 August 2025 |
11.88 (-1.57%) |
12.24 |
11.50 - 12.27 |
0.1692 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 12.84 and 15.51 | Monthly Target 1 | 12.34 | | Monthly Target 2 | 13.33 | | Monthly Target 3 | 15.013333333333 | | Monthly Target 4 | 16 | | Monthly Target 5 | 17.68 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 November 2025 |
14.31 (-12.9%) |
16.56 |
14.03 - 16.70 |
0.1401 times |
Fri 31 October 2025 |
16.43 (46.96%) |
11.38 |
11.18 - 17.25 |
2.141 times |
Tue 30 September 2025 |
11.18 (-5.89%) |
12.39 |
10.84 - 13.25 |
0.9693 times |
Fri 29 August 2025 |
11.88 (-6.82%) |
12.94 |
11.50 - 13.00 |
0.5535 times |
Thu 31 July 2025 |
12.75 (3.57%) |
12.33 |
12.20 - 15.19 |
0.9901 times |
Mon 30 June 2025 |
12.31 (-11.44%) |
13.46 |
12.10 - 13.48 |
0.5161 times |
Fri 30 May 2025 |
13.90 (5.38%) |
13.19 |
11.15 - 14.48 |
0.6254 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.5039 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
2.5163 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
1.0442 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.8235 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 15.55 | | 12 day DMA | 15.36 | | 20 day DMA | 14.35 | | 35 day DMA | 13.43 | | 50 day DMA | 12.89 | | 100 day DMA | 12.86 | | 150 day DMA | 12.99 | | 200 day DMA | 13.29 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.66 | 15.94 | | 12 day EMA | 15.1 | 15.24 | 15.26 | | 20 day EMA | 14.57 | 14.6 | 14.55 | | 35 day EMA | 13.86 | 13.83 | 13.75 | | 50 day EMA | 13.08 | 13.03 | 12.95 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.55 | 15.99 | 16.37 | | 12 day SMA | 15.36 | 15.34 | 15.25 | | 20 day SMA | 14.35 | 14.27 | 14.15 | | 35 day SMA | 13.43 | 13.35 | 13.24 | | 50 day SMA | 12.89 | 12.84 | 12.78 | | 100 day SMA | 12.86 | 12.85 | 12.83 | | 150 day SMA | 12.99 | 12.99 | 12.98 | | 200 day SMA | 13.29 | 13.31 | 13.33 |
|
|
