GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 12.36 and 13.05 | Daily Target 1 | 11.81 | | Daily Target 2 | 12.22 | | Daily Target 3 | 12.503333333333 | | Daily Target 4 | 12.91 | | Daily Target 5 | 13.19 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.62 (0.96%) |
12.50 |
12.10 - 12.79 |
1.1777 times |
Fri 19 December 2025 |
12.50 (-0.48%) |
12.89 |
12.25 - 12.89 |
0.7315 times |
Thu 18 December 2025 |
12.56 (-1.02%) |
12.55 |
12.55 - 12.73 |
0.7921 times |
Wed 17 December 2025 |
12.69 (-1.48%) |
12.88 |
12.50 - 13.07 |
1.3375 times |
Tue 16 December 2025 |
12.88 (-0.46%) |
12.75 |
12.75 - 13.04 |
0.3918 times |
Mon 15 December 2025 |
12.94 (-1.22%) |
12.85 |
12.85 - 13.24 |
1.0535 times |
Fri 12 December 2025 |
13.10 (-0.83%) |
13.23 |
13.00 - 13.39 |
1.9622 times |
Thu 11 December 2025 |
13.21 (1.3%) |
12.77 |
12.77 - 13.30 |
0.3536 times |
Wed 10 December 2025 |
13.04 (0.15%) |
13.17 |
12.85 - 13.34 |
0.3773 times |
Tue 09 December 2025 |
13.02 (0.85%) |
13.19 |
12.55 - 13.19 |
1.8228 times |
Mon 08 December 2025 |
12.91 (-4.51%) |
13.51 |
12.72 - 13.51 |
1.1997 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 12.36 and 13.05 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.503333333333 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 13.19 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.62 (0.96%) |
12.50 |
12.10 - 12.79 |
0.0864 times |
Fri 19 December 2025 |
12.50 (-4.58%) |
12.85 |
12.25 - 13.24 |
0.3158 times |
Fri 12 December 2025 |
13.10 (-3.11%) |
13.51 |
12.55 - 13.51 |
0.4191 times |
Fri 05 December 2025 |
13.52 (0.3%) |
13.54 |
13.31 - 14.58 |
0.708 times |
Fri 28 November 2025 |
13.48 (-1.82%) |
13.55 |
13.42 - 14.12 |
0.5387 times |
Fri 21 November 2025 |
13.73 (-12.88%) |
15.76 |
13.40 - 16.18 |
0.7321 times |
Fri 14 November 2025 |
15.76 (10.52%) |
14.26 |
14.25 - 16.30 |
1.0815 times |
Fri 07 November 2025 |
14.26 (-13.21%) |
16.56 |
14.01 - 16.70 |
0.8276 times |
Fri 31 October 2025 |
16.43 (14.49%) |
14.60 |
14.57 - 17.25 |
4.7158 times |
Thu 23 October 2025 |
14.35 (2.21%) |
14.00 |
13.76 - 14.75 |
0.5751 times |
Fri 17 October 2025 |
14.04 (15.18%) |
12.42 |
11.95 - 14.50 |
4.1092 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 11.12 and 13.6 | Monthly Target 1 | 10.62 | | Monthly Target 2 | 11.62 | | Monthly Target 3 | 13.1 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 15.58 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
12.62 (-6.38%) |
13.54 |
12.10 - 14.58 |
0.314 times |
Fri 28 November 2025 |
13.48 (-17.95%) |
16.56 |
13.40 - 16.70 |
0.6529 times |
Fri 31 October 2025 |
16.43 (46.96%) |
11.38 |
11.18 - 17.25 |
2.1938 times |
Tue 30 September 2025 |
11.18 (-5.89%) |
12.39 |
10.84 - 13.25 |
0.9933 times |
Fri 29 August 2025 |
11.88 (-6.82%) |
12.94 |
11.50 - 13.00 |
0.5671 times |
Thu 31 July 2025 |
12.75 (3.57%) |
12.33 |
12.20 - 15.19 |
1.0146 times |
Mon 30 June 2025 |
12.31 (-11.44%) |
13.46 |
12.10 - 13.48 |
0.5288 times |
Fri 30 May 2025 |
13.90 (5.38%) |
13.19 |
11.15 - 14.48 |
0.6409 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.5163 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
2.5784 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
1.07 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 12.65 | | 12 day DMA | 12.92 | | 20 day DMA | 13.26 | | 35 day DMA | 14.02 | | 50 day DMA | 14.07 | | 100 day DMA | 13.11 | | 150 day DMA | 13.12 | | 200 day DMA | 13.17 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.69 | 12.79 | | 12 day EMA | 12.95 | 13.01 | 13.1 | | 20 day EMA | 13.23 | 13.29 | 13.37 | | 35 day EMA | 13.48 | 13.53 | 13.59 | | 50 day EMA | 13.78 | 13.83 | 13.88 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.65 | 12.71 | 12.83 | | 12 day SMA | 12.92 | 12.99 | 13.12 | | 20 day SMA | 13.26 | 13.32 | 13.39 | | 35 day SMA | 14.02 | 14.13 | 14.24 | | 50 day SMA | 14.07 | 14.07 | 14.08 | | 100 day SMA | 13.11 | 13.11 | 13.12 | | 150 day SMA | 13.12 | 13.13 | 13.13 | | 200 day SMA | 13.17 | 13.17 | 13.17 |
|
|
