Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 11.94 and 12.57
| Daily Target 1 | 11.45 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.083333333333 |
| Daily Target 4 | 12.42 |
| Daily Target 5 | 12.71 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.12 (2.71%) | 11.75 | 11.75 - 12.38 | 0.4244 times | Thu 03 September 2026 | 11.80 (-1.99%) | 12.19 | 11.76 - 12.19 | 0.3749 times | Wed 02 September 2026 | 12.04 (-0.5%) | 12.25 | 11.70 - 12.35 | 0.7089 times | Tue 01 September 2026 | 12.10 (-4.12%) | 12.88 | 11.72 - 12.93 | 0.872 times | Mon 31 August 2026 | 12.62 (-2.25%) | 12.94 | 12.25 - 12.99 | 0.6507 times | Fri 28 August 2026 | 12.91 (-0.39%) | 12.98 | 12.51 - 13.25 | 1.6473 times | Thu 27 August 2026 | 12.96 (6.93%) | 12.12 | 12.12 - 13.17 | 2.8816 times | Wed 26 August 2026 | 12.12 (-0.25%) | 12.16 | 12.02 - 12.22 | 0.351 times | Tue 25 August 2026 | 12.15 (0.91%) | 12.00 | 12.00 - 12.98 | 0.9104 times | Mon 24 August 2026 | 12.04 (-4.9%) | 12.74 | 11.67 - 12.80 | 1.1789 times | Fri 21 August 2026 | 12.66 (8.21%) | 11.77 | 11.32 - 12.89 | 5.3878 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 11.27 and 12.56
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.55 |
| Weekly Target 3 | 12.27 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.12 (-6.12%) | 12.94 | 11.70 - 12.99 | 0.5912 times | Fri 28 August 2026 | 12.91 (1.97%) | 12.74 | 11.67 - 13.25 | 1.3594 times | Fri 21 August 2026 | 12.66 (17.01%) | 10.77 | 9.51 - 12.89 | 3.2715 times | Fri 14 August 2026 | 10.82 (20.89%) | 8.90 | 8.75 - 11.00 | 1.6092 times | Fri 07 August 2026 | 8.95 (1.02%) | 8.94 | 8.76 - 9.45 | 0.5501 times | Fri 31 July 2026 | 8.86 (-2.42%) | 9.07 | 8.25 - 9.25 | 0.4479 times | Fri 24 July 2026 | 9.08 (-2.05%) | 9.47 | 8.75 - 9.49 | 0.2999 times | Fri 17 July 2026 | 9.27 (-6.65%) | 9.93 | 8.95 - 9.93 | 0.5737 times | Fri 10 July 2026 | 9.93 (-2.26%) | 10.34 | 8.65 - 10.38 | 0.6239 times | Fri 03 July 2026 | 10.16 (-5.22%) | 10.55 | 9.96 - 11.00 | 0.6733 times | Thu 25 June 2026 | 10.72 (2.19%) | 10.50 | 10.50 - 12.50 | 0.5678 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 11.3 and 12.53
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 11.57 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.8 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.12 (-3.96%) | 12.88 | 11.70 - 12.93 | 0.1533 times | Mon 31 August 2026 | 12.62 (42.44%) | 8.94 | 8.75 - 13.25 | 2.2843 times | Fri 31 July 2026 | 8.86 (-17.35%) | 10.89 | 8.25 - 10.99 | 0.8216 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.7822 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.9215 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.6977 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.0903 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5296 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9321 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.7874 times | Fri 28 November 2025 | 13.48 (-17.95%) | 16.56 | 13.40 - 16.70 | 0.7881 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.27 |
| 20 day DMA | 11.51 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.42 |
| 150 day DMA | 10.53 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.13 | 12.13 | 12.29 |
| 12 day EMA | 11.97 | 11.94 | 11.97 |
| 20 day EMA | 11.58 | 11.52 | 11.49 |
| 35 day EMA | 11.1 | 11.04 | 11 |
| 50 day EMA | 10.5 | 10.43 | 10.37 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.29 | 12.53 |
| 12 day SMA | 12.27 | 12.24 | 12.26 |
| 20 day SMA | 11.51 | 11.35 | 11.21 |
| 35 day SMA | 10.43 | 10.35 | 10.27 |
| 50 day SMA | 10.28 | 10.25 | 10.23 |
| 100 day SMA | 10.42 | 10.4 | 10.38 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 11.28 | 11.3 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.