GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 21.19 and 22.08 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.33 | | Daily Target 3 | 21.926666666667 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.82 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.63 (-4.96%) |
22.00 |
21.63 - 22.52 |
0.331 times |
Thu 10 October 2024 |
22.76 (-4.97%) |
24.25 |
22.76 - 24.38 |
1.425 times |
Wed 09 October 2024 |
23.95 (1.83%) |
24.29 |
23.30 - 24.59 |
0.6298 times |
Tue 08 October 2024 |
23.52 (3.16%) |
22.80 |
22.05 - 23.88 |
0.7938 times |
Mon 07 October 2024 |
22.80 (10.2%) |
22.80 |
20.64 - 22.80 |
3.9584 times |
Thu 03 October 2024 |
20.69 (-4.96%) |
20.69 |
20.69 - 20.69 |
0.2945 times |
Tue 01 October 2024 |
21.77 (-4.98%) |
23.50 |
21.77 - 23.50 |
1.8666 times |
Mon 30 September 2024 |
22.91 (-3.01%) |
24.00 |
22.50 - 24.68 |
0.2122 times |
Fri 27 September 2024 |
23.62 (-4.99%) |
24.99 |
23.62 - 25.62 |
0.2507 times |
Thu 26 September 2024 |
24.86 (1.89%) |
23.91 |
23.25 - 25.62 |
0.2379 times |
Wed 25 September 2024 |
24.40 (-4.98%) |
25.60 |
24.40 - 26.00 |
0.2043 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 19.16 and 23.11 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 22.286666666667 | | Weekly Target 4 | 23.93 | | Weekly Target 5 | 26.24 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.63 (4.54%) |
22.80 |
20.64 - 24.59 |
2.4407 times |
Thu 03 October 2024 |
20.69 (-12.4%) |
24.00 |
20.69 - 24.68 |
0.8115 times |
Fri 27 September 2024 |
23.62 (-6.12%) |
23.91 |
23.25 - 27.00 |
0.6346 times |
Fri 20 September 2024 |
25.16 (4.01%) |
25.39 |
25.16 - 29.00 |
1.4718 times |
Fri 13 September 2024 |
24.19 (24.5%) |
19.50 |
19.50 - 24.19 |
1.3916 times |
Fri 06 September 2024 |
19.43 (6.64%) |
18.39 |
17.40 - 19.48 |
0.8249 times |
Fri 30 August 2024 |
18.22 (-0.11%) |
18.49 |
17.63 - 20.49 |
0.9704 times |
Fri 23 August 2024 |
18.24 (14.57%) |
16.00 |
15.21 - 18.40 |
0.8944 times |
Fri 16 August 2024 |
15.92 (13.07%) |
14.19 |
13.86 - 15.92 |
0.425 times |
Fri 09 August 2024 |
14.08 (-1.12%) |
14.22 |
13.50 - 14.28 |
0.135 times |
Fri 02 August 2024 |
14.24 (1.14%) |
14.27 |
14.08 - 15.00 |
0.1715 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 19.16 and 23.11 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 19.98 | | Monthly Target 3 | 22.286666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 26.24 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
21.63 (-5.59%) |
23.50 |
20.64 - 24.59 |
1.5893 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
2.197 times |
Fri 30 August 2024 |
18.22 (25.05%) |
14.74 |
13.50 - 20.49 |
1.2422 times |
Wed 31 July 2024 |
14.57 (-7.43%) |
15.89 |
13.25 - 15.89 |
0.6104 times |
Fri 28 June 2024 |
15.74 (-8.28%) |
17.39 |
15.19 - 17.75 |
0.337 times |
Fri 31 May 2024 |
17.16 (7.38%) |
16.09 |
13.90 - 19.50 |
1.107 times |
Tue 30 April 2024 |
15.98 (1.14%) |
15.80 |
15.00 - 17.93 |
0.4 times |
Thu 28 March 2024 |
15.80 (-9.4%) |
16.57 |
13.90 - 19.32 |
0.6658 times |
Thu 29 February 2024 |
17.44 (-11.02%) |
19.99 |
17.44 - 21.89 |
0.6289 times |
Wed 31 January 2024 |
19.60 (16.6%) |
16.81 |
16.81 - 21.24 |
1.2224 times |
Fri 29 December 2023 |
16.81 (4.6%) |
16.09 |
15.86 - 17.86 |
0.6007 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 22.93 | | 12 day DMA | 23.22 | | 20 day DMA | 24.17 | | 35 day DMA | 21.93 | | 50 day DMA | 19.78 | | 100 day DMA | 17.76 | | 150 day DMA | 17.31 | | 200 day DMA | 17.73 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.59 | 23.07 | 23.23 | | 12 day EMA | 23.02 | 23.27 | 23.36 | | 20 day EMA | 22.8 | 22.92 | 22.94 | | 35 day EMA | 21.46 | 21.45 | 21.37 | | 50 day EMA | 19.63 | 19.55 | 19.42 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.93 | 22.74 | 22.55 | | 12 day SMA | 23.22 | 23.59 | 23.79 | | 20 day SMA | 24.17 | 24.19 | 24.12 | | 35 day SMA | 21.93 | 21.78 | 21.6 | | 50 day SMA | 19.78 | 19.64 | 19.47 | | 100 day SMA | 17.76 | 17.72 | 17.66 | | 150 day SMA | 17.31 | 17.27 | 17.24 | | 200 day SMA | 17.73 | 17.7 | 17.68 |
|
|
