GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GennexLab

Strong Daily Stock price targets for GennexLab 531739 are 8.53 and 9.18

Daily Target 18.4
Daily Target 28.65
Daily Target 39.05
Daily Target 49.3
Daily Target 59.7

Daily price and volume Gennex Lab

Date Closing Open Range Volume
Wed 05 August 2026 8.90 (-0.78%) 9.04 8.80 - 9.45 1.0509 times
Tue 04 August 2026 8.97 (-0.88%) 9.05 8.80 - 9.06 1.6137 times
Mon 03 August 2026 9.05 (2.14%) 8.94 8.90 - 9.09 1.1513 times
Fri 31 July 2026 8.86 (0.91%) 8.86 8.25 - 8.92 0.9616 times
Thu 30 July 2026 8.78 (-1.01%) 8.82 8.75 - 8.97 0.5478 times
Wed 29 July 2026 8.87 (-1.33%) 8.99 8.65 - 9.09 0.9505 times
Tue 28 July 2026 8.99 (0.78%) 8.90 8.90 - 9.10 0.4708 times
Mon 27 July 2026 8.92 (-1.76%) 9.07 8.26 - 9.25 1.9481 times
Fri 24 July 2026 9.08 (0.11%) 9.10 8.90 - 9.15 0.4471 times
Thu 23 July 2026 9.07 (0.22%) 9.01 9.01 - 9.27 0.8583 times
Wed 22 July 2026 9.05 (-0.55%) 9.10 8.76 - 9.19 0.6654 times

Daily chart GennexLab

Weekly price and charts GennexLab

Strong weekly Stock price targets for GennexLab 531739 are 8.53 and 9.18

Weekly Target 18.4
Weekly Target 28.65
Weekly Target 39.05
Weekly Target 49.3
Weekly Target 59.7

Weekly price and volumes for Gennex Lab

Date Closing Open Range Volume
Wed 05 August 2026 8.90 (0.45%) 8.94 8.80 - 9.45 0.6729 times
Fri 31 July 2026 8.86 (-2.42%) 9.07 8.25 - 9.25 0.8603 times
Fri 24 July 2026 9.08 (-2.05%) 9.47 8.75 - 9.49 0.5759 times
Fri 17 July 2026 9.27 (-6.65%) 9.93 8.95 - 9.93 1.1017 times
Fri 10 July 2026 9.93 (-2.26%) 10.34 8.65 - 10.38 1.1983 times
Fri 03 July 2026 10.16 (-5.22%) 10.55 9.96 - 11.00 1.2931 times
Thu 25 June 2026 10.72 (2.19%) 10.50 10.50 - 12.50 1.0904 times
Fri 19 June 2026 10.49 (-0.94%) 11.23 10.29 - 11.49 1.6475 times
Fri 12 June 2026 10.59 (-0.28%) 10.51 10.00 - 10.78 0.5326 times
Fri 05 June 2026 10.62 (-9.77%) 11.86 10.50 - 11.89 1.0274 times
Fri 29 May 2026 11.77 (-4.07%) 12.68 11.60 - 12.99 2.6607 times

weekly chart GennexLab

Monthly price and charts GennexLab

Strong monthly Stock price targets for GennexLab 531739 are 8.53 and 9.18

Monthly Target 18.4
Monthly Target 28.65
Monthly Target 39.05
Monthly Target 49.3
Monthly Target 59.7

Monthly price and volumes Gennex Lab

Date Closing Open Range Volume
Wed 05 August 2026 8.90 (0.45%) 8.94 8.80 - 9.45 0.1367 times
Fri 31 July 2026 8.86 (-17.35%) 10.89 8.25 - 10.99 0.9704 times
Tue 30 June 2026 10.72 (-8.92%) 11.86 10.00 - 12.50 0.9239 times
Fri 29 May 2026 11.77 (17.82%) 10.24 8.78 - 12.99 2.2696 times
Thu 30 April 2026 9.99 (40.11%) 7.40 7.40 - 11.00 0.8241 times
Mon 30 March 2026 7.13 (-36.57%) 10.36 7.05 - 11.46 1.2878 times
Fri 27 February 2026 11.24 (-8.62%) 12.53 10.91 - 12.99 0.6255 times
Fri 30 January 2026 12.30 (-13.99%) 14.14 11.66 - 14.89 1.101 times
Wed 31 December 2025 14.30 (6.08%) 13.54 12.10 - 14.90 0.9301 times
Fri 28 November 2025 13.48 (-17.95%) 16.56 13.40 - 16.70 0.9309 times
Fri 31 October 2025 16.43 (46.96%) 11.38 11.18 - 17.25 2.9657 times

monthly chart GennexLab

DMA SMA EMA moving averages of Gennex Lab 531739

DMA (daily moving average) of Gennex Lab 531739

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.97
20 day DMA 9.17
35 day DMA 9.72
50 day DMA 10.13
100 day DMA 9.98
150 day DMA 10.85
200 day DMA 11.67

EMA (exponential moving average) of Gennex Lab 531739

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.958.94
12 day EMA9.049.069.08
20 day EMA9.249.289.31
35 day EMA9.639.679.71
50 day EMA10.0610.1110.16

SMA (simple moving average) of Gennex Lab 531739

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.918.91
12 day SMA8.979.019.03
20 day SMA9.179.189.24
35 day SMA9.729.789.82
50 day SMA10.1310.210.24
100 day SMA9.981010.03
150 day SMA10.8510.8810.9
200 day SMA11.6711.6911.7
Back to top | Use Dark Theme