Login or Join
HomepageGennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab
Strong Daily Stock price targets for GennexLab 531739 are 9.59 and 10.08
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.97 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.46 |
Daily price and volume Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.90 (1.02%) | 9.95 | 9.76 - 10.25 | 0.6619 times | Thu 01 October 2026 | 9.80 (-2.78%) | 10.06 | 9.70 - 10.07 | 0.9408 times | Tue 29 September 2026 | 10.08 (1%) | 10.05 | 9.85 - 10.25 | 1.0356 times | Mon 28 September 2026 | 9.98 (-1.19%) | 10.16 | 9.80 - 10.90 | 2.6644 times | Fri 25 September 2026 | 10.10 (-0.49%) | 10.35 | 10.02 - 10.39 | 0.7336 times | Thu 24 September 2026 | 10.15 (-1.65%) | 10.43 | 10.05 - 10.43 | 0.6244 times | Wed 23 September 2026 | 10.32 (1.08%) | 10.17 | 10.11 - 10.42 | 0.5666 times | Tue 22 September 2026 | 10.21 (-0.68%) | 10.25 | 10.14 - 10.45 | 0.4203 times | Mon 21 September 2026 | 10.28 (0.1%) | 10.21 | 10.01 - 10.65 | 1.182 times | Fri 18 September 2026 | 10.27 (-1.53%) | 10.46 | 10.00 - 10.50 | 1.1703 times | Thu 17 September 2026 | 10.43 (-1.88%) | 10.52 | 10.36 - 10.87 | 0.487 times |
Weekly price and charts GennexLab
Strong weekly Stock price targets for GennexLab 531739 are 9.59 and 10.08
| Weekly Target 1 | 9.48 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.18 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.90 (1.02%) | 9.95 | 9.76 - 10.25 | 0.0522 times | Thu 01 October 2026 | 9.80 (-2.97%) | 10.16 | 9.70 - 10.90 | 0.3658 times | Fri 25 September 2026 | 10.10 (-1.66%) | 10.21 | 10.01 - 10.65 | 0.278 times | Fri 18 September 2026 | 10.27 (-6.97%) | 11.10 | 10.00 - 11.25 | 0.4511 times | Fri 11 September 2026 | 11.04 (-8.91%) | 11.81 | 10.68 - 12.08 | 0.4074 times | Fri 04 September 2026 | 12.12 (-6.12%) | 12.94 | 11.70 - 12.99 | 0.6764 times | Fri 28 August 2026 | 12.91 (1.97%) | 12.74 | 11.67 - 13.25 | 1.5554 times | Fri 21 August 2026 | 12.66 (17.01%) | 10.77 | 9.51 - 12.89 | 3.7432 times | Fri 14 August 2026 | 10.82 (20.89%) | 8.90 | 8.75 - 11.00 | 1.8412 times | Fri 07 August 2026 | 8.95 (1.02%) | 8.94 | 8.76 - 9.45 | 0.6294 times | Fri 31 July 2026 | 8.86 (-2.42%) | 9.07 | 8.25 - 9.25 | 0.5125 times |
Monthly price and charts GennexLab
Strong monthly Stock price targets for GennexLab 531739 are 9.53 and 10.08
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.65 |
| Monthly Target 3 | 9.95 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Gennex Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.90 (-1.79%) | 10.06 | 9.70 - 10.25 | 0.0377 times | Tue 29 September 2026 | 10.08 (-20.13%) | 12.88 | 9.80 - 12.93 | 0.5853 times | Mon 31 August 2026 | 12.62 (42.44%) | 8.94 | 8.75 - 13.25 | 2.3644 times | Fri 31 July 2026 | 8.86 (-17.35%) | 10.89 | 8.25 - 10.99 | 0.8504 times | Tue 30 June 2026 | 10.72 (-8.92%) | 11.86 | 10.00 - 12.50 | 0.8097 times | Fri 29 May 2026 | 11.77 (17.82%) | 10.24 | 8.78 - 12.99 | 1.9889 times | Thu 30 April 2026 | 9.99 (40.11%) | 7.40 | 7.40 - 11.00 | 0.7222 times | Mon 30 March 2026 | 7.13 (-36.57%) | 10.36 | 7.05 - 11.46 | 1.1285 times | Fri 27 February 2026 | 11.24 (-8.62%) | 12.53 | 10.91 - 12.99 | 0.5481 times | Fri 30 January 2026 | 12.30 (-13.99%) | 14.14 | 11.66 - 14.89 | 0.9648 times | Wed 31 December 2025 | 14.30 (6.08%) | 13.54 | 12.10 - 14.90 | 0.815 times |
Indicator Analysis of GennexLab
Please login to view indicator analysis. or View indicator analysis of GennexLab 531739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.66 |
| 35 day DMA | 11.22 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.98 | 10.02 | 10.13 |
| 12 day EMA | 10.25 | 10.31 | 10.4 |
| 20 day EMA | 10.47 | 10.53 | 10.61 |
| 35 day EMA | 10.4 | 10.43 | 10.47 |
| 50 day EMA | 10.37 | 10.39 | 10.41 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 10.02 | 10.13 |
| 12 day SMA | 10.18 | 10.19 | 10.3 |
| 20 day SMA | 10.66 | 10.76 | 10.88 |
| 35 day SMA | 11.22 | 11.19 | 11.16 |
| 50 day SMA | 10.54 | 10.52 | 10.51 |
| 100 day SMA | 10.47 | 10.47 | 10.47 |
| 150 day SMA | 10.32 | 10.33 | 10.35 |
| 200 day SMA | 10.97 | 10.98 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.