GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 11.5 and 12.17 | Daily Target 1 | 11.35 | | Daily Target 2 | 11.64 | | Daily Target 3 | 12.016666666667 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.69 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.94 (0.51%) |
12.39 |
11.72 - 12.39 |
0.6479 times |
Fri 29 August 2025 |
11.88 (0.76%) |
11.88 |
11.71 - 11.96 |
0.4279 times |
Thu 28 August 2025 |
11.79 (-1.26%) |
11.81 |
11.50 - 11.90 |
0.7315 times |
Tue 26 August 2025 |
11.94 (-1.81%) |
12.16 |
11.85 - 12.19 |
0.5436 times |
Mon 25 August 2025 |
12.16 (0.75%) |
12.24 |
12.04 - 12.27 |
0.539 times |
Fri 22 August 2025 |
12.07 (1.17%) |
11.98 |
11.85 - 12.22 |
1.7932 times |
Thu 21 August 2025 |
11.93 (-0.67%) |
11.99 |
11.80 - 12.29 |
2.3897 times |
Wed 20 August 2025 |
12.01 (-2.99%) |
12.39 |
11.95 - 12.46 |
1.4979 times |
Tue 19 August 2025 |
12.38 (0.08%) |
12.37 |
12.30 - 12.55 |
0.5631 times |
Mon 18 August 2025 |
12.37 (2.06%) |
12.48 |
12.05 - 12.98 |
0.8662 times |
Thu 14 August 2025 |
12.12 (-2.65%) |
12.63 |
11.95 - 13.00 |
2.0169 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 11.5 and 12.17 | Weekly Target 1 | 11.35 | | Weekly Target 2 | 11.64 | | Weekly Target 3 | 12.016666666667 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.94 (0.51%) |
12.39 |
11.72 - 12.39 |
0.0996 times |
Fri 29 August 2025 |
11.88 (-1.57%) |
12.24 |
11.50 - 12.27 |
0.3448 times |
Fri 22 August 2025 |
12.07 (-0.41%) |
12.48 |
11.80 - 12.98 |
1.0934 times |
Thu 14 August 2025 |
12.12 (-1.46%) |
12.23 |
11.52 - 13.00 |
1.2083 times |
Fri 08 August 2025 |
12.30 (-2.3%) |
12.78 |
12.06 - 12.99 |
0.6627 times |
Fri 01 August 2025 |
12.59 (-3.15%) |
12.80 |
12.50 - 13.49 |
0.872 times |
Fri 25 July 2025 |
13.00 (-4.97%) |
13.93 |
12.70 - 14.10 |
0.8284 times |
Fri 18 July 2025 |
13.68 (-6.24%) |
15.01 |
12.50 - 15.10 |
1.6328 times |
Fri 11 July 2025 |
14.59 (17.95%) |
12.37 |
12.20 - 15.19 |
2.5741 times |
Fri 04 July 2025 |
12.37 (-1.28%) |
12.55 |
12.25 - 12.68 |
0.6838 times |
Fri 27 June 2025 |
12.53 (2.54%) |
12.10 |
12.10 - 12.94 |
0.755 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 11.5 and 12.17 | Monthly Target 1 | 11.35 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.016666666667 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.69 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
11.94 (0.51%) |
12.39 |
11.72 - 12.39 |
0.0188 times |
Fri 29 August 2025 |
11.88 (-6.82%) |
12.94 |
11.50 - 13.00 |
0.6562 times |
Thu 31 July 2025 |
12.75 (3.57%) |
12.33 |
12.20 - 15.19 |
1.1739 times |
Mon 30 June 2025 |
12.31 (-11.44%) |
13.46 |
12.10 - 13.48 |
0.6118 times |
Fri 30 May 2025 |
13.90 (5.38%) |
13.19 |
11.15 - 14.48 |
0.7415 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.5974 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
2.9833 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
1.238 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.9763 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
1.0027 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.8971 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 11.94 | | 12 day DMA | 12.09 | | 20 day DMA | 12.2 | | 35 day DMA | 12.76 | | 50 day DMA | 12.72 | | 100 day DMA | 12.95 | | 150 day DMA | 13.24 | | 200 day DMA | 14.51 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.94 | 11.94 | 11.97 | | 12 day EMA | 12.07 | 12.09 | 12.13 | | 20 day EMA | 12.24 | 12.27 | 12.31 | | 35 day EMA | 12.42 | 12.45 | 12.48 | | 50 day EMA | 12.65 | 12.68 | 12.71 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.94 | 11.97 | 11.98 | | 12 day SMA | 12.09 | 12.07 | 12.1 | | 20 day SMA | 12.2 | 12.24 | 12.29 | | 35 day SMA | 12.76 | 12.83 | 12.86 | | 50 day SMA | 12.72 | 12.73 | 12.75 | | 100 day SMA | 12.95 | 12.95 | 12.96 | | 150 day SMA | 13.24 | 13.26 | 13.29 | | 200 day SMA | 14.51 | 14.55 | 14.59 |
|
|
