GennexLab 531739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGennex Lab 531739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GennexLab Strong Daily Stock price targets for GennexLab 531739 are 12.28 and 12.76 | Daily Target 1 | 12.18 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.656666666667 | | Daily Target 4 | 12.85 | | Daily Target 5 | 13.14 |
Daily price and volume Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.57 (-0.55%) |
12.64 |
12.46 - 12.94 |
0.6903 times |
Wed 07 May 2025 |
12.64 (-1.4%) |
12.50 |
12.50 - 12.96 |
0.6876 times |
Tue 06 May 2025 |
12.82 (-4.11%) |
13.45 |
12.70 - 13.61 |
1.587 times |
Mon 05 May 2025 |
13.37 (2.53%) |
13.05 |
13.05 - 13.88 |
0.9002 times |
Fri 02 May 2025 |
13.04 (-1.14%) |
13.19 |
13.01 - 13.33 |
0.4278 times |
Wed 30 April 2025 |
13.19 (2.97%) |
12.93 |
12.80 - 13.27 |
0.8851 times |
Tue 29 April 2025 |
12.81 (-2.36%) |
13.07 |
12.75 - 13.40 |
1.5963 times |
Mon 28 April 2025 |
13.12 (-0.91%) |
13.35 |
13.00 - 13.35 |
0.928 times |
Fri 25 April 2025 |
13.24 (-4.2%) |
13.75 |
12.80 - 13.82 |
1.6667 times |
Thu 24 April 2025 |
13.82 (-0.22%) |
13.87 |
13.63 - 13.93 |
0.6311 times |
Tue 22 April 2025 |
13.85 (0.44%) |
13.90 |
13.79 - 14.08 |
1.1068 times |
Weekly price and charts GennexLab Strong weekly Stock price targets for GennexLab 531739 are 11.81 and 13.23 | Weekly Target 1 | 11.55 | | Weekly Target 2 | 12.06 | | Weekly Target 3 | 12.97 | | Weekly Target 4 | 13.48 | | Weekly Target 5 | 14.39 |
Weekly price and volumes for Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.57 (-3.6%) |
13.05 |
12.46 - 13.88 |
0.3163 times |
Fri 02 May 2025 |
13.04 (-1.51%) |
13.35 |
12.75 - 13.40 |
0.314 times |
Fri 25 April 2025 |
13.24 (-5.16%) |
14.08 |
12.80 - 14.25 |
0.3812 times |
Thu 17 April 2025 |
13.96 (5.36%) |
13.39 |
13.00 - 14.44 |
0.3464 times |
Fri 11 April 2025 |
13.25 (-0.6%) |
13.10 |
12.31 - 13.70 |
0.1627 times |
Fri 04 April 2025 |
13.33 (10.62%) |
12.06 |
12.06 - 14.28 |
0.4405 times |
Fri 28 March 2025 |
12.05 (-15.26%) |
14.69 |
11.95 - 15.01 |
2.7126 times |
Fri 21 March 2025 |
14.22 (1.57%) |
14.05 |
13.85 - 15.75 |
2.4792 times |
Thu 13 March 2025 |
14.00 (6.46%) |
13.15 |
11.62 - 14.19 |
1.5184 times |
Fri 07 March 2025 |
13.15 (4.37%) |
12.50 |
11.41 - 13.45 |
1.3287 times |
Fri 28 February 2025 |
12.60 (-10.76%) |
13.75 |
12.45 - 14.00 |
0.4193 times |
Monthly price and charts GennexLab Strong monthly Stock price targets for GennexLab 531739 are 11.81 and 13.23 | Monthly Target 1 | 11.55 | | Monthly Target 2 | 12.06 | | Monthly Target 3 | 12.97 | | Monthly Target 4 | 13.48 | | Monthly Target 5 | 14.39 |
Monthly price and volumes Gennex Lab
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
12.57 (-4.7%) |
13.19 |
12.46 - 13.88 |
0.0581 times |
Wed 30 April 2025 |
13.19 (9.46%) |
12.06 |
12.06 - 14.44 |
0.2662 times |
Fri 28 March 2025 |
12.05 (-4.37%) |
12.50 |
11.41 - 15.75 |
1.3291 times |
Fri 28 February 2025 |
12.60 (-10.26%) |
14.56 |
11.50 - 15.45 |
0.5516 times |
Fri 31 January 2025 |
14.04 (-14.02%) |
16.34 |
13.13 - 19.00 |
0.435 times |
Tue 31 December 2024 |
16.33 (-13.18%) |
18.81 |
15.50 - 19.45 |
0.4467 times |
Fri 29 November 2024 |
18.81 (-8.69%) |
21.05 |
17.95 - 22.50 |
0.3997 times |
Thu 31 October 2024 |
20.60 (-10.08%) |
23.50 |
19.13 - 24.59 |
2.633 times |
Mon 30 September 2024 |
22.91 (25.74%) |
18.39 |
17.40 - 29.00 |
2.479 times |
Fri 30 August 2024 |
18.22 (25.05%) |
14.74 |
13.50 - 20.49 |
1.4017 times |
Wed 31 July 2024 |
14.57 (-7.43%) |
15.89 |
13.25 - 15.89 |
0.6887 times |
DMA SMA EMA moving averages of Gennex Lab 531739
DMA (daily moving average) of Gennex Lab 531739
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 13.19 | | 20 day DMA | 13.23 | | 35 day DMA | 13.36 | | 50 day DMA | 13.31 | | 100 day DMA | 14.7 | | 150 day DMA | 16.92 | | 200 day DMA | 16.92 | EMA (exponential moving average) of Gennex Lab 531739
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.82 | 12.94 | 13.09 | | 12 day EMA | 13.04 | 13.13 | 13.22 | | 20 day EMA | 13.15 | 13.21 | 13.27 | | 35 day EMA | 13.22 | 13.26 | 13.3 | | 50 day EMA | 13.27 | 13.3 | 13.33 |
SMA (simple moving average) of Gennex Lab 531739
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 13.01 | 13.05 | | 12 day SMA | 13.19 | 13.3 | 13.35 | | 20 day SMA | 13.23 | 13.25 | 13.22 | | 35 day SMA | 13.36 | 13.37 | 13.38 | | 50 day SMA | 13.31 | 13.31 | 13.31 | | 100 day SMA | 14.7 | 14.77 | 14.83 | | 150 day SMA | 16.92 | 17.02 | 17.11 | | 200 day SMA | 16.92 | 16.93 | 16.95 |
|
|
