Use Dark Theme
bell notificationshomepagelogin

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.67 and 0.69

Daily Target 10.67
Daily Target 20.67
Daily Target 30.68666666666667
Daily Target 40.69
Daily Target 50.71

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 04 April 2025 0.68 (-1.45%) 0.70 0.68 - 0.70 1.442 times
Wed 02 April 2025 0.69 (0%) 0.69 0.68 - 0.70 1.2084 times
Tue 01 April 2025 0.69 (1.47%) 0.69 0.67 - 0.69 0.975 times
Fri 28 March 2025 0.68 (-2.86%) 0.69 0.68 - 0.69 0.7396 times
Wed 26 March 2025 0.70 (-1.41%) 0.71 0.70 - 0.71 0.8726 times
Tue 25 March 2025 0.71 (-1.39%) 0.73 0.71 - 0.73 0.7372 times
Mon 24 March 2025 0.72 (0%) 0.72 0.71 - 0.73 2.06 times
Fri 21 March 2025 0.72 (-1.37%) 0.72 0.72 - 0.73 0.8206 times
Thu 20 March 2025 0.73 (-1.35%) 0.75 0.73 - 0.75 0.5892 times
Wed 19 March 2025 0.74 (0%) 0.73 0.73 - 0.74 0.5555 times
Tue 18 March 2025 0.74 (-1.33%) 0.76 0.74 - 0.76 0.505 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.68333333333333
Weekly Target 40.7
Weekly Target 50.71

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 04 April 2025 0.68 (0%) 0.69 0.67 - 0.70 0.7459 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.73 0.9072 times
Fri 21 March 2025 0.72 (-5.26%) 0.76 0.72 - 0.77 0.9263 times
Thu 13 March 2025 0.76 (0%) 0.77 0.75 - 0.78 0.7676 times
Fri 07 March 2025 0.76 (5.56%) 0.72 0.71 - 0.76 1.1418 times
Fri 28 February 2025 0.72 (0%) 0.72 0.70 - 0.73 0.9121 times
Fri 21 February 2025 0.72 (-6.49%) 0.76 0.72 - 0.76 1.0482 times
Fri 14 February 2025 0.77 (-2.53%) 0.80 0.77 - 0.81 1.1063 times
Fri 07 February 2025 0.79 (-2.47%) 0.81 0.79 - 0.81 1.2816 times
Fri 31 January 2025 0.81 (-3.57%) 0.83 0.80 - 0.83 1.163 times
Fri 24 January 2025 0.84 (-1.18%) 0.85 0.84 - 0.88 1.5832 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.66 and 0.69

Monthly Target 10.65
Monthly Target 20.67
Monthly Target 30.68333333333333
Monthly Target 40.7
Monthly Target 50.71

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 04 April 2025 0.68 (0%) 0.69 0.67 - 0.70 0.1046 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.5251 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 0.61 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 0.9504 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 1.2447 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 1.0692 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 1.146 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 1.604 times
Fri 30 August 2024 0.98 (1.03%) 0.98 0.88 - 1.02 1.1936 times
Wed 31 July 2024 0.97 (0%) 0.98 0.91 - 1.04 1.5524 times
Fri 28 June 2024 0.97 (-1.02%) 0.97 0.90 - 1.00 1.2265 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.76
100 day DMA 0.84
150 day DMA 0.88
200 day DMA 0.89

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.7
12 day EMA0.710.720.72
20 day EMA0.730.740.74
35 day EMA0.760.770.77
50 day EMA0.780.780.78

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.7
12 day SMA0.710.720.73
20 day SMA0.730.730.73
35 day SMA0.740.740.74
50 day SMA0.760.770.77
100 day SMA0.840.840.84
150 day SMA0.880.880.88
200 day SMA0.890.90.9
Back to top Use Dark Theme