Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greencrest Strong Daily Stock price targets for Greencrest 531737 are 0.91 and 0.93 | Daily Target 1 | 0.89 | | Daily Target 2 | 0.91 | | Daily Target 3 | 0.91333333333333 | | Daily Target 4 | 0.93 | | Daily Target 5 | 0.93 |
Daily price and volume Greencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.92 (1.1%) |
0.92 |
0.90 - 0.92 |
1.209 times |
Thu 19 December 2024 |
0.91 (-1.09%) |
0.92 |
0.91 - 0.93 |
0.6591 times |
Wed 18 December 2024 |
0.92 (-1.08%) |
0.93 |
0.92 - 0.93 |
0.6479 times |
Tue 17 December 2024 |
0.93 (-1.06%) |
0.94 |
0.93 - 0.94 |
0.4433 times |
Mon 16 December 2024 |
0.94 (0%) |
0.93 |
0.93 - 0.94 |
1.1238 times |
Fri 13 December 2024 |
0.94 (-1.05%) |
0.95 |
0.94 - 0.95 |
0.7171 times |
Thu 12 December 2024 |
0.95 (-1.04%) |
0.97 |
0.95 - 0.97 |
1.0557 times |
Wed 11 December 2024 |
0.96 (1.05%) |
0.94 |
0.94 - 0.96 |
1.3017 times |
Tue 10 December 2024 |
0.95 (-1.04%) |
0.97 |
0.95 - 0.97 |
1.7028 times |
Mon 09 December 2024 |
0.96 (1.05%) |
0.96 |
0.95 - 0.96 |
1.1396 times |
Fri 06 December 2024 |
0.95 (-1.04%) |
0.97 |
0.95 - 0.97 |
2.2538 times |
Weekly price and charts Greencrest Strong weekly Stock price targets for Greencrest 531737 are 0.89 and 0.93 | Weekly Target 1 | 0.88 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 0.92 | | Weekly Target 4 | 0.94 | | Weekly Target 5 | 0.96 |
Weekly price and volumes for Greencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.92 (-2.13%) |
0.93 |
0.90 - 0.94 |
0.9055 times |
Fri 13 December 2024 |
0.94 (-1.05%) |
0.96 |
0.94 - 0.97 |
1.3122 times |
Fri 06 December 2024 |
0.95 (3.26%) |
0.93 |
0.92 - 0.97 |
1.1766 times |
Fri 29 November 2024 |
0.92 (0%) |
0.93 |
0.90 - 0.94 |
1.2766 times |
Fri 22 November 2024 |
0.92 (0%) |
0.91 |
0.90 - 0.92 |
1.0454 times |
Thu 14 November 2024 |
0.92 (-3.16%) |
0.94 |
0.92 - 0.96 |
1.4184 times |
Fri 08 November 2024 |
0.95 (5.56%) |
0.91 |
0.90 - 0.95 |
0.2828 times |
Fri 01 November 2024 |
0.90 (1.12%) |
0.90 |
0.86 - 0.90 |
0.5927 times |
Fri 25 October 2024 |
0.89 (-5.32%) |
0.94 |
0.89 - 0.95 |
0.9421 times |
Fri 18 October 2024 |
0.94 (1.08%) |
0.94 |
0.93 - 0.97 |
1.0476 times |
Fri 11 October 2024 |
0.93 (-3.12%) |
0.95 |
0.91 - 0.96 |
1.2009 times |
Monthly price and charts Greencrest Strong monthly Stock price targets for Greencrest 531737 are 0.88 and 0.95 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.93 | | Monthly Target 4 | 0.96 | | Monthly Target 5 | 1 |
Monthly price and volumes Greencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
0.92 (0%) |
0.93 |
0.90 - 0.97 |
0.7013 times |
Fri 29 November 2024 |
0.92 (3.37%) |
0.90 |
0.90 - 0.96 |
0.8428 times |
Thu 31 October 2024 |
0.89 (-7.29%) |
0.96 |
0.86 - 0.98 |
0.9033 times |
Mon 30 September 2024 |
0.96 (-2.04%) |
0.97 |
0.93 - 1.02 |
1.2643 times |
Fri 30 August 2024 |
0.98 (1.03%) |
0.98 |
0.88 - 1.02 |
0.9409 times |
Wed 31 July 2024 |
0.97 (0%) |
0.98 |
0.91 - 1.04 |
1.2236 times |
Fri 28 June 2024 |
0.97 (-1.02%) |
0.97 |
0.90 - 1.00 |
0.9667 times |
Fri 31 May 2024 |
0.98 (-11.71%) |
1.13 |
0.98 - 1.13 |
0.985 times |
Tue 30 April 2024 |
1.11 (20.65%) |
0.93 |
0.91 - 1.15 |
1.1405 times |
Thu 28 March 2024 |
0.92 (-15.6%) |
1.07 |
0.91 - 1.12 |
1.0316 times |
Thu 29 February 2024 |
1.09 (-10.66%) |
1.20 |
0.98 - 1.24 |
3.6008 times |
DMA SMA EMA moving averages of Greencrest 531737
DMA (daily moving average) of Greencrest 531737
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.94 | | 20 day DMA | 0.94 | | 35 day DMA | 0.93 | | 50 day DMA | 0.93 | | 100 day DMA | 0.94 | | 150 day DMA | 0.95 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Greencrest 531737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.93 | | 12 day EMA | 0.93 | 0.93 | 0.93 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.92 | 0.92 | 0.92 | | 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Greencrest 531737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.93 | 0.94 | | 12 day SMA | 0.94 | 0.94 | 0.95 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.93 | 0.93 | 0.93 | | 50 day SMA | 0.93 | 0.93 | 0.93 | | 100 day SMA | 0.94 | 0.94 | 0.94 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
