Use Dark Theme
bell notificationshomepagelogin

Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.66 and 0.68

Daily Target 10.66
Daily Target 20.66
Daily Target 30.67666666666667
Daily Target 40.68
Daily Target 50.7

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 30 May 2025 0.67 (-1.47%) 0.68 0.67 - 0.69 0.9555 times
Thu 29 May 2025 0.68 (-1.45%) 0.68 0.68 - 0.70 1.0638 times
Wed 28 May 2025 0.69 (1.47%) 0.69 0.68 - 0.69 0.9991 times
Tue 27 May 2025 0.68 (0%) 0.68 0.67 - 0.69 0.6915 times
Mon 26 May 2025 0.68 (0%) 0.68 0.67 - 0.69 0.5327 times
Fri 23 May 2025 0.68 (0%) 0.68 0.67 - 0.69 0.6029 times
Thu 22 May 2025 0.68 (-1.45%) 0.68 0.68 - 0.70 0.9449 times
Wed 21 May 2025 0.69 (0%) 0.69 0.68 - 0.70 0.7664 times
Tue 20 May 2025 0.69 (-1.43%) 0.71 0.69 - 0.71 1.8301 times
Mon 19 May 2025 0.70 (1.45%) 0.69 0.68 - 0.70 1.6132 times
Fri 16 May 2025 0.69 (1.47%) 0.68 0.68 - 0.69 0.823 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.66 and 0.69

Weekly Target 10.65
Weekly Target 20.66
Weekly Target 30.68
Weekly Target 40.69
Weekly Target 50.71

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 30 May 2025 0.67 (-1.47%) 0.68 0.67 - 0.70 0.9821 times
Fri 23 May 2025 0.68 (-1.45%) 0.69 0.67 - 0.71 1.3328 times
Fri 16 May 2025 0.69 (4.55%) 0.67 0.65 - 0.69 0.9661 times
Fri 09 May 2025 0.66 (-2.94%) 0.68 0.65 - 0.69 1.1526 times
Fri 02 May 2025 0.68 (0%) 0.67 0.66 - 0.69 0.8473 times
Fri 25 April 2025 0.68 (-1.45%) 0.68 0.67 - 0.70 1.1334 times
Thu 17 April 2025 0.69 (0%) 0.70 0.68 - 0.70 0.8504 times
Fri 11 April 2025 0.69 (1.47%) 0.67 0.67 - 0.69 0.6197 times
Fri 04 April 2025 0.68 (0%) 0.69 0.67 - 0.70 0.9546 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.73 1.161 times
Fri 21 March 2025 0.72 (-5.26%) 0.76 0.72 - 0.77 1.1854 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.64 and 0.7

Monthly Target 10.62
Monthly Target 20.64
Monthly Target 30.67666666666667
Monthly Target 40.7
Monthly Target 50.74

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 30 May 2025 0.67 (0%) 0.67 0.65 - 0.71 0.539 times
Wed 30 April 2025 0.67 (-1.47%) 0.69 0.66 - 0.70 0.5016 times
Fri 28 March 2025 0.68 (-5.56%) 0.72 0.68 - 0.78 0.5639 times
Fri 28 February 2025 0.72 (-11.11%) 0.81 0.70 - 0.81 0.6551 times
Fri 31 January 2025 0.81 (-10.99%) 0.91 0.80 - 0.93 1.0206 times
Tue 31 December 2024 0.91 (-1.09%) 0.93 0.89 - 0.97 1.3367 times
Fri 29 November 2024 0.92 (3.37%) 0.90 0.90 - 0.96 1.1482 times
Thu 31 October 2024 0.89 (-7.29%) 0.96 0.86 - 0.98 1.2307 times
Mon 30 September 2024 0.96 (-2.04%) 0.97 0.93 - 1.02 1.7225 times
Fri 30 August 2024 0.98 (1.03%) 0.98 0.88 - 1.02 1.2818 times
Wed 31 July 2024 0.97 (0%) 0.98 0.91 - 1.04 1.6671 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.68
20 day DMA 0.68
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.75
150 day DMA 0.81
200 day DMA 0.85

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.690.69
12 day EMA0.690.690.69
20 day EMA0.710.710.71
35 day EMA0.710.710.71
50 day EMA0.70.70.7

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.68
12 day SMA0.680.690.68
20 day SMA0.680.680.68
35 day SMA0.680.680.68
50 day SMA0.690.70.7
100 day SMA0.750.760.76
150 day SMA0.810.810.81
200 day SMA0.850.850.85
Back to top Use Dark Theme