Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.52 and 0.55

Daily Target 10.49
Daily Target 20.51
Daily Target 30.52
Daily Target 40.54
Daily Target 50.55

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 19 June 2026 0.53 (1.92%) 0.53 0.50 - 0.53 3.4394 times
Thu 18 June 2026 0.52 (0%) 0.53 0.50 - 0.53 0.4228 times
Wed 17 June 2026 0.52 (0%) 0.52 0.50 - 0.54 0.9311 times
Tue 16 June 2026 0.52 (4%) 0.52 0.49 - 0.52 0.3411 times
Mon 15 June 2026 0.50 (4.17%) 0.48 0.48 - 0.50 0.9151 times
Fri 12 June 2026 0.48 (-2.04%) 0.49 0.48 - 0.50 1.0921 times
Thu 11 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.7824 times
Wed 10 June 2026 0.50 (0%) 0.50 0.49 - 0.51 0.8223 times
Tue 09 June 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 0.6411 times
Mon 08 June 2026 0.51 (-1.92%) 0.52 0.50 - 0.53 0.6125 times
Fri 05 June 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.4945 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.51 and 0.57

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.51666666666667
Weekly Target 40.55
Weekly Target 50.58

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 19 June 2026 0.53 (10.42%) 0.48 0.48 - 0.54 1.0839 times
Fri 12 June 2026 0.48 (-7.69%) 0.52 0.48 - 0.53 0.7078 times
Fri 05 June 2026 0.52 (6.12%) 0.50 0.49 - 0.52 0.882 times
Fri 29 May 2026 0.49 (-2%) 0.50 0.49 - 0.50 0.8957 times
Fri 22 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.6847 times
Fri 15 May 2026 0.49 (-2%) 0.49 0.49 - 0.51 0.9375 times
Fri 08 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.8995 times
Thu 30 April 2026 0.49 (-5.77%) 0.52 0.49 - 0.53 1.2251 times
Fri 24 April 2026 0.52 (0%) 0.52 0.50 - 0.54 1.1632 times
Fri 17 April 2026 0.52 (6.12%) 0.49 0.49 - 0.52 1.5207 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.935 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.51 and 0.57

Monthly Target 10.46
Monthly Target 20.49
Monthly Target 30.51666666666667
Monthly Target 40.55
Monthly Target 50.58

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 19 June 2026 0.53 (8.16%) 0.50 0.48 - 0.54 0.5628 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.7194 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.0565 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.5643 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.7975 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.7549 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.9085 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.9175 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.8294 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.8892 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.8453 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.5
100 day DMA 0.51
150 day DMA 0.54
200 day DMA 0.57

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.520.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.50.50.5
50 day EMA0.50.50.5

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.510.510.5
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.50.50.5
100 day SMA0.510.510.51
150 day SMA0.540.540.54
200 day SMA0.570.570.57
Back to top | Use Dark Theme