Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Greencrest Strong Daily Stock price targets for Greencrest 531737 are 1.06 and 1.08 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.06 | | Daily Target 3 | 1.0766666666667 | | Daily Target 4 | 1.08 | | Daily Target 5 | 1.1 |
Daily price and volume Greencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.07 (-1.83%) |
1.07 |
1.07 - 1.09 |
0.6743 times |
Thu 02 May 2024 |
1.09 (-1.8%) |
1.13 |
1.09 - 1.13 |
0.9023 times |
Tue 30 April 2024 |
1.11 (-1.77%) |
1.13 |
1.11 - 1.15 |
0.7383 times |
Mon 29 April 2024 |
1.13 (1.8%) |
1.13 |
1.12 - 1.13 |
0.5518 times |
Fri 26 April 2024 |
1.11 (0.91%) |
1.12 |
1.09 - 1.12 |
1.1066 times |
Thu 25 April 2024 |
1.10 (0%) |
1.12 |
1.08 - 1.12 |
1.8344 times |
Wed 24 April 2024 |
1.10 (-1.79%) |
1.14 |
1.10 - 1.14 |
1.3397 times |
Tue 23 April 2024 |
1.12 (1.82%) |
1.12 |
1.10 - 1.12 |
1.2637 times |
Mon 22 April 2024 |
1.10 (1.85%) |
1.10 |
1.08 - 1.10 |
0.6628 times |
Fri 19 April 2024 |
1.08 (1.89%) |
1.08 |
1.04 - 1.08 |
0.9261 times |
Thu 18 April 2024 |
1.06 (1.92%) |
1.06 |
1.06 - 1.06 |
0.2664 times |
Weekly price and charts Greencrest Strong weekly Stock price targets for Greencrest 531737 are 1.03 and 1.11 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.0966666666667 | | Weekly Target 4 | 1.12 | | Weekly Target 5 | 1.18 |
Weekly price and volumes for Greencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.07 (-3.6%) |
1.13 |
1.07 - 1.15 |
0.766 times |
Fri 26 April 2024 |
1.11 (2.78%) |
1.10 |
1.08 - 1.14 |
1.6587 times |
Fri 19 April 2024 |
1.08 (8%) |
1.02 |
0.98 - 1.08 |
0.8841 times |
Fri 12 April 2024 |
1.00 (4.17%) |
0.97 |
0.96 - 1.00 |
0.4838 times |
Fri 05 April 2024 |
0.96 (4.35%) |
0.93 |
0.91 - 0.96 |
0.8042 times |
Thu 28 March 2024 |
0.92 (-1.08%) |
0.94 |
0.92 - 0.95 |
0.5985 times |
Fri 22 March 2024 |
0.93 (-3.12%) |
0.97 |
0.91 - 0.97 |
0.712 times |
Fri 15 March 2024 |
0.96 (-7.69%) |
1.05 |
0.96 - 1.05 |
0.7424 times |
Thu 07 March 2024 |
1.04 (-4.59%) |
1.11 |
1.04 - 1.12 |
0.9602 times |
Sat 02 March 2024 |
1.09 (0%) |
1.11 |
1.06 - 1.15 |
2.3901 times |
Fri 23 February 2024 |
1.09 (6.86%) |
1.04 |
1.02 - 1.09 |
4.0961 times |
Monthly price and charts Greencrest Strong monthly Stock price targets for Greencrest 531737 are 1.04 and 1.1 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.09 | | Monthly Target 4 | 1.11 | | Monthly Target 5 | 1.15 |
Monthly price and volumes Greencrest
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1.07 (-3.6%) |
1.13 |
1.07 - 1.13 |
0.0655 times |
Tue 30 April 2024 |
1.11 (20.65%) |
0.93 |
0.91 - 1.15 |
0.6495 times |
Thu 28 March 2024 |
0.92 (-15.6%) |
1.07 |
0.91 - 1.12 |
0.5875 times |
Thu 29 February 2024 |
1.09 (-10.66%) |
1.20 |
0.98 - 1.24 |
2.0505 times |
Wed 31 January 2024 |
1.22 (24.49%) |
0.99 |
0.99 - 1.32 |
1.2463 times |
Fri 29 December 2023 |
0.98 (25.64%) |
0.79 |
0.79 - 0.98 |
0.7788 times |
Thu 30 November 2023 |
0.78 (25.81%) |
0.62 |
0.60 - 0.78 |
0.7147 times |
Tue 31 October 2023 |
0.62 (-4.62%) |
0.65 |
0.59 - 0.67 |
1.1349 times |
Fri 29 September 2023 |
0.65 (-2.99%) |
0.67 |
0.63 - 0.69 |
1.8962 times |
Thu 31 August 2023 |
0.67 (-1.47%) |
0.67 |
0.63 - 0.69 |
0.8762 times |
Mon 31 July 2023 |
0.68 (4.62%) |
0.66 |
0.64 - 0.77 |
0.54 times |
DMA SMA EMA moving averages of Greencrest 531737
DMA (daily moving average) of Greencrest 531737
| DMA period | DMA value | | 5 day DMA | 1.1 | | 12 day DMA | 1.09 | | 20 day DMA | 1.05 | | 35 day DMA | 1 | | 50 day DMA | 1.03 | | 100 day DMA | 1.05 | | 150 day DMA | 0.92 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Greencrest 531737
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.1 | 1.11 | | 12 day EMA | 1.08 | 1.08 | 1.08 | | 20 day EMA | 1.06 | 1.06 | 1.06 | | 35 day EMA | 1.04 | 1.04 | 1.04 | | 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Greencrest 531737
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.1 | 1.11 | 1.11 | | 12 day SMA | 1.09 | 1.09 | 1.08 | | 20 day SMA | 1.05 | 1.04 | 1.03 | | 35 day SMA | 1 | 1 | 1 | | 50 day SMA | 1.03 | 1.03 | 1.02 | | 100 day SMA | 1.05 | 1.04 | 1.04 | | 150 day SMA | 0.92 | 0.92 | 0.91 | | 200 day SMA | 0.86 | 0.86 | 0.86 |
|
|
