Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.54 and 0.56

Daily Target 10.52
Daily Target 20.54
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.56

Daily price and volume Greencrest

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (3.77%) 0.53 0.53 - 0.55 1.475 times
Thu 29 October 2026 0.53 (3.92%) 0.52 0.52 - 0.53 0.407 times
Wed 28 October 2026 0.51 (-3.77%) 0.54 0.51 - 0.54 0.8567 times
Tue 27 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.56 0.6149 times
Mon 26 October 2026 0.54 (-3.57%) 0.54 0.54 - 0.57 1.1238 times
Fri 23 October 2026 0.56 (-3.45%) 0.57 0.56 - 0.58 1.4928 times
Thu 22 October 2026 0.58 (0%) 0.58 0.56 - 0.60 0.5817 times
Wed 21 October 2026 0.58 (1.75%) 0.57 0.55 - 0.59 0.9688 times
Mon 19 October 2026 0.57 (-3.39%) 0.58 0.57 - 0.61 1.5989 times
Fri 16 October 2026 0.59 (-1.67%) 0.60 0.59 - 0.62 0.8805 times
Thu 15 October 2026 0.60 (1.69%) 0.60 0.59 - 0.61 0.9671 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.53 and 0.59

Weekly Target 10.48
Weekly Target 20.52
Weekly Target 30.54333333333333
Weekly Target 40.58
Weekly Target 50.6

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-1.79%) 0.54 0.51 - 0.57 0.5523 times
Fri 23 October 2026 0.56 (-5.08%) 0.58 0.55 - 0.61 0.5726 times
Fri 16 October 2026 0.59 (1.72%) 0.53 0.53 - 0.62 0.6915 times
Tue 06 October 2026 0.58 (-3.33%) 0.60 0.57 - 0.63 0.4638 times
Thu 01 October 2026 0.60 (-3.23%) 0.62 0.56 - 0.62 0.5223 times
Fri 25 September 2026 0.62 (-10.14%) 0.69 0.60 - 0.72 1.0807 times
Fri 18 September 2026 0.69 (2.99%) 0.65 0.61 - 0.70 1.4677 times
Fri 11 September 2026 0.67 (19.64%) 0.56 0.54 - 0.67 1.9795 times
Fri 04 September 2026 0.56 (12%) 0.51 0.49 - 0.56 1.4229 times
Fri 28 August 2026 0.50 (-16.67%) 0.58 0.49 - 0.59 1.2467 times
Fri 21 August 2026 0.60 (-13.04%) 0.70 0.60 - 0.70 3.6338 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.47 and 0.59

Monthly Target 10.44
Monthly Target 20.5
Monthly Target 30.56333333333333
Monthly Target 40.62
Monthly Target 50.68

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Fri 30 October 2026 0.55 (-9.84%) 0.56 0.51 - 0.63 0.564 times
Tue 29 September 2026 0.61 (17.31%) 0.52 0.50 - 0.72 1.4021 times
Mon 31 August 2026 0.52 (6.12%) 0.47 0.47 - 0.70 1.9435 times
Fri 31 July 2026 0.49 (-3.92%) 0.52 0.46 - 0.54 0.9356 times
Tue 30 June 2026 0.51 (4.08%) 0.50 0.48 - 0.55 0.795 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.8058 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.1833 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.632 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.8932 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.8455 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 1.0175 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.56
20 day DMA 0.57
35 day DMA 0.6
50 day DMA 0.6
100 day DMA 0.55
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.60.60.6

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.560.560.57
20 day SMA0.570.580.58
35 day SMA0.60.60.6
50 day SMA0.60.60.6
100 day SMA0.550.550.55
150 day SMA0.530.530.53
200 day SMA0.540.540.54
Back to top | Use Dark Theme