Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.67 and 0.7

Daily Target 10.66
Daily Target 20.67
Daily Target 30.69
Daily Target 40.7
Daily Target 50.72

Daily price and volume Greencrest

Date Closing Open Range Volume
Tue 22 September 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 0.5405 times
Mon 21 September 2026 0.71 (2.9%) 0.69 0.66 - 0.72 1.5549 times
Fri 18 September 2026 0.69 (1.47%) 0.66 0.65 - 0.70 0.6756 times
Thu 17 September 2026 0.68 (3.03%) 0.67 0.64 - 0.69 0.5695 times
Wed 16 September 2026 0.66 (3.13%) 0.65 0.61 - 0.67 1.693 times
Tue 15 September 2026 0.64 (-4.48%) 0.65 0.64 - 0.70 0.7646 times
Fri 11 September 2026 0.67 (4.69%) 0.66 0.61 - 0.67 1.4093 times
Thu 10 September 2026 0.64 (4.92%) 0.61 0.58 - 0.64 0.7663 times
Wed 09 September 2026 0.61 (3.39%) 0.61 0.57 - 0.61 1.1128 times
Tue 08 September 2026 0.59 (1.72%) 0.58 0.56 - 0.60 0.9134 times
Mon 07 September 2026 0.58 (3.57%) 0.56 0.54 - 0.58 0.7921 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.64 and 0.7

Weekly Target 10.63
Weekly Target 20.65
Weekly Target 30.68666666666667
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Tue 22 September 2026 0.68 (-1.45%) 0.69 0.66 - 0.72 0.5288 times
Fri 18 September 2026 0.69 (2.99%) 0.65 0.61 - 0.70 0.9345 times
Fri 11 September 2026 0.67 (19.64%) 0.56 0.54 - 0.67 1.2604 times
Fri 04 September 2026 0.56 (12%) 0.51 0.49 - 0.56 0.906 times
Fri 28 August 2026 0.50 (-16.67%) 0.58 0.49 - 0.59 0.7938 times
Fri 21 August 2026 0.60 (-13.04%) 0.70 0.60 - 0.70 2.3137 times
Fri 14 August 2026 0.69 (30.19%) 0.53 0.50 - 0.70 1.3793 times
Fri 07 August 2026 0.53 (8.16%) 0.47 0.47 - 0.53 0.6759 times
Fri 31 July 2026 0.49 (2.08%) 0.48 0.46 - 0.50 0.6657 times
Fri 24 July 2026 0.48 (-2.04%) 0.49 0.47 - 0.50 0.542 times
Fri 17 July 2026 0.49 (-5.77%) 0.50 0.48 - 0.52 0.45 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.59 and 0.81

Monthly Target 10.41
Monthly Target 20.55
Monthly Target 30.63333333333333
Monthly Target 40.77
Monthly Target 50.85

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Tue 22 September 2026 0.68 (30.77%) 0.52 0.50 - 0.72 1.2205 times
Mon 31 August 2026 0.52 (6.12%) 0.47 0.47 - 0.70 1.8851 times
Fri 31 July 2026 0.49 (-3.92%) 0.52 0.46 - 0.54 0.9075 times
Tue 30 June 2026 0.51 (4.08%) 0.50 0.48 - 0.55 0.7711 times
Fri 29 May 2026 0.49 (0%) 0.49 0.49 - 0.51 0.7816 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.1478 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.613 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.8664 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.8201 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.9869 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.9967 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.64
20 day DMA 0.6
35 day DMA 0.6
50 day DMA 0.56
100 day DMA 0.53
150 day DMA 0.53
200 day DMA 0.54

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.680.66
12 day EMA0.650.640.63
20 day EMA0.630.630.62
35 day EMA0.60.60.59
50 day EMA0.580.580.57

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.680.67
12 day SMA0.640.630.62
20 day SMA0.60.590.58
35 day SMA0.60.590.59
50 day SMA0.560.560.56
100 day SMA0.530.530.53
150 day SMA0.530.530.52
200 day SMA0.540.540.54
Back to top | Use Dark Theme