Greencrest 531737 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greencrest 531737 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Greencrest

Strong Daily Stock price targets for Greencrest 531737 are 0.5 and 0.51

Daily Target 10.49
Daily Target 20.49
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.51

Daily price and volume Greencrest

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.5178 times
Thu 30 April 2026 0.49 (-2%) 0.49 0.49 - 0.51 1.2634 times
Wed 29 April 2026 0.50 (-1.96%) 0.52 0.50 - 0.52 1.7556 times
Tue 28 April 2026 0.51 (0%) 0.52 0.50 - 0.52 0.8854 times
Mon 27 April 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 0.9596 times
Fri 24 April 2026 0.52 (-1.89%) 0.54 0.52 - 0.54 0.5367 times
Thu 23 April 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.761 times
Wed 22 April 2026 0.52 (1.96%) 0.51 0.50 - 0.52 0.8275 times
Tue 21 April 2026 0.51 (0%) 0.51 0.51 - 0.52 0.9035 times
Mon 20 April 2026 0.51 (-1.92%) 0.52 0.51 - 0.53 1.5896 times
Fri 17 April 2026 0.52 (1.96%) 0.52 0.50 - 0.52 1.4545 times

Daily chart Greencrest

Weekly price and charts Greencrest

Strong weekly Stock price targets for Greencrest 531737 are 0.5 and 0.51

Weekly Target 10.49
Weekly Target 20.49
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.51

Weekly price and volumes for Greencrest

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.1666 times
Thu 30 April 2026 0.49 (-5.77%) 0.52 0.49 - 0.53 1.5647 times
Fri 24 April 2026 0.52 (0%) 0.52 0.50 - 0.54 1.4856 times
Fri 17 April 2026 0.52 (6.12%) 0.49 0.49 - 0.52 1.9422 times
Fri 10 April 2026 0.49 (0%) 0.49 0.49 - 0.50 1.1942 times
Thu 02 April 2026 0.49 (0%) 0.49 0.49 - 0.50 0.2756 times
Fri 27 March 2026 0.49 (0%) 0.50 0.49 - 0.50 0.752 times
Fri 20 March 2026 0.49 (0%) 0.49 0.49 - 0.50 0.7918 times
Fri 13 March 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.834 times
Fri 06 March 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 0.9933 times
Fri 27 February 2026 0.51 (-5.56%) 0.54 0.50 - 0.54 1.5557 times

weekly chart Greencrest

Monthly price and charts Greencrest

Strong monthly Stock price targets for Greencrest 531737 are 0.5 and 0.51

Monthly Target 10.49
Monthly Target 20.49
Monthly Target 30.49666666666667
Monthly Target 40.5
Monthly Target 50.51

Monthly price and volumes Greencrest

Date Closing Open Range Volume
Mon 04 May 2026 0.50 (2.04%) 0.49 0.49 - 0.50 0.0286 times
Thu 30 April 2026 0.49 (0%) 0.49 0.49 - 0.54 1.1016 times
Mon 30 March 2026 0.49 (-3.92%) 0.50 0.49 - 0.52 0.5884 times
Fri 27 February 2026 0.51 (-1.92%) 0.53 0.50 - 0.59 0.8315 times
Fri 30 January 2026 0.52 (-11.86%) 0.60 0.50 - 0.61 0.7871 times
Wed 31 December 2025 0.59 (-7.81%) 0.64 0.58 - 0.66 0.9473 times
Fri 28 November 2025 0.64 (1.59%) 0.64 0.59 - 0.64 0.9567 times
Fri 31 October 2025 0.63 (-4.55%) 0.66 0.62 - 0.69 1.9075 times
Tue 30 September 2025 0.66 (3.13%) 0.65 0.63 - 0.68 1.9699 times
Fri 29 August 2025 0.64 (-3.03%) 0.66 0.63 - 0.68 0.8814 times
Thu 31 July 2025 0.66 (-1.49%) 0.67 0.66 - 0.70 1.4835 times

monthly chart Greencrest

DMA SMA EMA moving averages of Greencrest 531737

DMA (daily moving average) of Greencrest 531737

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.5
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.57
200 day DMA 0.6

EMA (exponential moving average) of Greencrest 531737

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.51
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.520.520.52
50 day EMA0.510.510.51

SMA (simple moving average) of Greencrest 531737

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.510.51
12 day SMA0.510.510.51
20 day SMA0.50.50.5
35 day SMA0.50.50.5
50 day SMA0.510.510.51
100 day SMA0.540.540.54
150 day SMA0.570.570.57
200 day SMA0.60.60.6
Back to top | Use Dark Theme