Login or Join
HomepagePanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO
Strong Daily Stock price targets for PanchsheelO 531726 are 102.01 and 109.01
| Daily Target 1 | 96.67 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 103.67 |
| Daily Target 4 | 107.34 |
| Daily Target 5 | 110.67 |
Daily price and volume Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.01 (0.2%) | 103.29 | 100.00 - 107.00 | 0.2798 times | Mon 06 April 2026 | 103.80 (0.31%) | 103.48 | 100.89 - 104.25 | 0.0531 times | Thu 02 April 2026 | 103.48 (0.74%) | 101.89 | 98.10 - 105.00 | 0.074 times | Wed 01 April 2026 | 102.72 (13.88%) | 94.00 | 90.00 - 104.25 | 0.9957 times | Mon 30 March 2026 | 90.20 (-10.34%) | 105.00 | 86.10 - 105.00 | 4.6522 times | Fri 27 March 2026 | 100.60 (-2.71%) | 103.00 | 96.00 - 107.55 | 0.6136 times | Wed 25 March 2026 | 103.40 (10.35%) | 95.00 | 94.00 - 109.00 | 1.4969 times | Tue 24 March 2026 | 93.70 (-2.04%) | 96.00 | 92.00 - 97.65 | 1.1781 times | Mon 23 March 2026 | 95.65 (-6.23%) | 101.95 | 92.25 - 101.95 | 0.535 times | Fri 20 March 2026 | 102.00 (0.29%) | 107.00 | 102.00 - 107.00 | 0.1217 times | Thu 19 March 2026 | 101.70 (-2.73%) | 103.40 | 101.10 - 104.40 | 0.6096 times |
Weekly price and charts PanchsheelO
Strong weekly Stock price targets for PanchsheelO 531726 are 102.01 and 109.01
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 103.67 |
| Weekly Target 4 | 107.34 |
| Weekly Target 5 | 110.67 |
Weekly price and volumes for Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.01 (0.51%) | 103.48 | 100.00 - 107.00 | 0.1345 times | Thu 02 April 2026 | 103.48 (2.86%) | 105.00 | 86.10 - 105.00 | 2.3126 times | Fri 27 March 2026 | 100.60 (-1.37%) | 101.95 | 92.00 - 109.00 | 1.5454 times | Fri 20 March 2026 | 102.00 (-1.07%) | 107.60 | 96.55 - 107.60 | 1.5223 times | Fri 13 March 2026 | 103.10 (-1.53%) | 106.00 | 99.10 - 111.00 | 0.5196 times | Fri 06 March 2026 | 104.70 (-3.55%) | 101.30 | 100.00 - 109.95 | 1.6732 times | Fri 27 February 2026 | 108.55 (-1.54%) | 110.25 | 106.10 - 112.10 | 0.1672 times | Fri 20 February 2026 | 110.25 (-4.71%) | 115.00 | 101.50 - 121.90 | 0.9084 times | Fri 13 February 2026 | 115.70 (6.69%) | 106.25 | 106.25 - 122.00 | 0.5275 times | Fri 06 February 2026 | 108.45 (3.19%) | 107.95 | 101.25 - 113.95 | 0.6894 times | Fri 30 January 2026 | 105.10 (-3.84%) | 110.00 | 101.00 - 110.00 | 1.237 times |
Monthly price and charts PanchsheelO
Strong monthly Stock price targets for PanchsheelO 531726 are 97.01 and 114.01
| Monthly Target 1 | 83.34 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 100.33666666667 |
| Monthly Target 4 | 110.67 |
| Monthly Target 5 | 117.34 |
Monthly price and volumes Panchsheel O
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 104.01 (15.31%) | 94.00 | 90.00 - 107.00 | 0.1249 times | Mon 30 March 2026 | 90.20 (-16.9%) | 101.30 | 86.10 - 111.00 | 1.574 times | Fri 27 February 2026 | 108.55 (3.28%) | 107.95 | 101.25 - 122.00 | 0.5053 times | Fri 30 January 2026 | 105.10 (-19.09%) | 133.90 | 101.00 - 133.90 | 0.6148 times | Wed 31 December 2025 | 129.90 (-5.97%) | 140.20 | 123.60 - 140.20 | 0.4965 times | Fri 28 November 2025 | 138.15 (-1.36%) | 145.00 | 135.00 - 145.45 | 0.5572 times | Fri 31 October 2025 | 140.05 (3.32%) | 139.90 | 131.00 - 146.00 | 1.0376 times | Tue 30 September 2025 | 135.55 (-10.26%) | 151.55 | 134.00 - 156.70 | 1.1624 times | Fri 29 August 2025 | 151.05 (-15.61%) | 184.00 | 146.50 - 184.00 | 1.3366 times | Thu 31 July 2025 | 179.00 (18.23%) | 154.95 | 142.00 - 180.00 | 2.5906 times | Mon 30 June 2025 | 151.40 (-0.1%) | 148.05 | 135.30 - 158.20 | 1.1207 times |
Indicator Analysis of PanchsheelO
Please login to view indicator analysis. or View indicator analysis of PanchsheelO 531726 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value |
| 5 day DMA | 100.84 |
| 12 day DMA | 100.48 |
| 20 day DMA | 101.34 |
| 35 day DMA | 105.23 |
| 50 day DMA | 106.3 |
| 100 day DMA | 118.62 |
| 150 day DMA | 126.24 |
| 200 day DMA | 133.11 |
EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.32 | 101.48 | 100.32 |
| 12 day EMA | 101.45 | 100.99 | 100.48 |
| 20 day EMA | 102.16 | 101.96 | 101.77 |
| 35 day EMA | 104.07 | 104.07 | 104.09 |
| 50 day EMA | 106.52 | 106.62 | 106.73 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.84 | 100.16 | 100.08 |
| 12 day SMA | 100.48 | 100.15 | 99.97 |
| 20 day SMA | 101.34 | 101.41 | 101.3 |
| 35 day SMA | 105.23 | 105.59 | 105.84 |
| 50 day SMA | 106.3 | 106.41 | 106.62 |
| 100 day SMA | 118.62 | 118.97 | 119.35 |
| 150 day SMA | 126.24 | 126.56 | 126.88 |
| 200 day SMA | 133.11 | 133.36 | 133.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.