PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO Strong Daily Stock price targets for PanchsheelO 531726 are 138.8 and 145.5 | Daily Target 1 | 137.07 | | Daily Target 2 | 140.53 | | Daily Target 3 | 143.76666666667 | | Daily Target 4 | 147.23 | | Daily Target 5 | 150.47 |
Daily price and volume Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
144.00 (0.56%) |
147.00 |
140.30 - 147.00 |
0.5541 times |
Thu 15 May 2025 |
143.20 (5.45%) |
135.80 |
135.80 - 144.00 |
0.7671 times |
Wed 14 May 2025 |
135.80 (-5.53%) |
144.00 |
134.20 - 147.30 |
4.321 times |
Tue 13 May 2025 |
143.75 (-2.77%) |
147.15 |
142.75 - 147.15 |
0.388 times |
Mon 12 May 2025 |
147.85 (6.14%) |
142.00 |
141.50 - 149.00 |
0.6954 times |
Fri 09 May 2025 |
139.30 (-1.24%) |
135.40 |
135.40 - 142.00 |
0.1665 times |
Thu 08 May 2025 |
141.05 (5.97%) |
137.90 |
137.00 - 143.00 |
0.5702 times |
Wed 07 May 2025 |
133.10 (-1.37%) |
134.00 |
129.60 - 134.95 |
0.7317 times |
Tue 06 May 2025 |
134.95 (-1.6%) |
137.15 |
132.00 - 139.45 |
0.6643 times |
Mon 05 May 2025 |
137.15 (-2.94%) |
141.40 |
135.00 - 146.20 |
1.1416 times |
Fri 02 May 2025 |
141.30 (-0.53%) |
144.00 |
141.10 - 146.00 |
0.1351 times |
Weekly price and charts PanchsheelO Strong weekly Stock price targets for PanchsheelO 531726 are 139.1 and 153.9 | Weekly Target 1 | 127.6 | | Weekly Target 2 | 135.8 | | Weekly Target 3 | 142.4 | | Weekly Target 4 | 150.6 | | Weekly Target 5 | 157.2 |
Weekly price and volumes for Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
144.00 (3.37%) |
142.00 |
134.20 - 149.00 |
0.8714 times |
Fri 09 May 2025 |
139.30 (-1.42%) |
141.40 |
129.60 - 146.20 |
0.4242 times |
Fri 02 May 2025 |
141.30 (-2.79%) |
145.35 |
141.10 - 153.00 |
0.2304 times |
Fri 25 April 2025 |
145.35 (-3.1%) |
150.50 |
140.70 - 154.45 |
0.664 times |
Thu 17 April 2025 |
150.00 (2.08%) |
153.90 |
147.25 - 153.90 |
0.2669 times |
Fri 11 April 2025 |
146.95 (1.45%) |
153.90 |
144.05 - 153.90 |
0.2939 times |
Fri 04 April 2025 |
144.85 (7.18%) |
133.60 |
132.05 - 153.90 |
1.2274 times |
Fri 28 March 2025 |
135.15 (-15.24%) |
165.00 |
133.00 - 165.00 |
1.9001 times |
Fri 21 March 2025 |
159.45 (21.76%) |
128.35 |
126.00 - 167.35 |
2.1969 times |
Thu 13 March 2025 |
130.95 (-13.96%) |
152.20 |
128.05 - 157.40 |
1.9247 times |
Fri 07 March 2025 |
152.20 (-4.96%) |
163.35 |
135.00 - 168.95 |
1.0006 times |
Monthly price and charts PanchsheelO Strong monthly Stock price targets for PanchsheelO 531726 are 134.3 and 153.7 | Monthly Target 1 | 121.47 | | Monthly Target 2 | 132.73 | | Monthly Target 3 | 140.86666666667 | | Monthly Target 4 | 152.13 | | Monthly Target 5 | 160.27 |
Monthly price and volumes Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
144.00 (1.37%) |
144.00 |
129.60 - 149.00 |
0.3066 times |
Wed 30 April 2025 |
142.05 (5.11%) |
133.60 |
132.05 - 154.45 |
0.6222 times |
Fri 28 March 2025 |
135.15 (-15.61%) |
163.35 |
126.00 - 168.95 |
1.6394 times |
Fri 28 February 2025 |
160.15 (-20.06%) |
191.60 |
155.30 - 207.00 |
0.3549 times |
Fri 31 January 2025 |
200.35 (-3.77%) |
208.40 |
184.30 - 223.95 |
1.2452 times |
Tue 31 December 2024 |
208.20 (-8.46%) |
226.10 |
188.60 - 236.00 |
0.5137 times |
Fri 29 November 2024 |
227.45 (3.74%) |
228.00 |
208.00 - 239.80 |
0.5242 times |
Thu 31 October 2024 |
219.25 (-2.6%) |
229.00 |
202.00 - 267.80 |
1.0788 times |
Mon 30 September 2024 |
225.10 (-21.2%) |
288.00 |
219.00 - 293.00 |
0.8652 times |
Fri 30 August 2024 |
285.65 (4.58%) |
272.10 |
237.00 - 309.90 |
2.8498 times |
Wed 31 July 2024 |
273.15 (48.33%) |
188.90 |
182.00 - 288.00 |
6.3973 times |
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value | | 5 day DMA | 142.92 | | 12 day DMA | 140.29 | | 20 day DMA | 143.66 | | 35 day DMA | 144.6 | | 50 day DMA | 146.59 | | 100 day DMA | 172.76 | | 150 day DMA | 190.57 | | 200 day DMA | 209.58 | EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.15 | 141.23 | 140.25 | | 12 day EMA | 142.02 | 141.66 | 141.38 | | 20 day EMA | 143.01 | 142.91 | 142.88 | | 35 day EMA | 145.51 | 145.6 | 145.74 | | 50 day EMA | 148.05 | 148.22 | 148.42 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.92 | 141.98 | 141.55 | | 12 day SMA | 140.29 | 140.46 | 140.76 | | 20 day SMA | 143.66 | 143.86 | 144.04 | | 35 day SMA | 144.6 | 144.1 | 143.75 | | 50 day SMA | 146.59 | 146.96 | 147.35 | | 100 day SMA | 172.76 | 173.51 | 174.31 | | 150 day SMA | 190.57 | 191.18 | 191.85 | | 200 day SMA | 209.58 | 210.19 | 210.79 |
|
|
