PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO Strong Daily Stock price targets for PanchsheelO 531726 are 128.73 and 137.03 | Daily Target 1 | 122.68 | | Daily Target 2 | 126.47 | | Daily Target 3 | 130.98333333333 | | Daily Target 4 | 134.77 | | Daily Target 5 | 139.28 |
Daily price and volume Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
130.25 (0.97%) |
127.30 |
127.20 - 135.50 |
1.7564 times |
Tue 16 December 2025 |
129.00 (-1%) |
133.80 |
126.50 - 133.80 |
1.5326 times |
Mon 15 December 2025 |
130.30 (0.15%) |
130.50 |
130.00 - 134.20 |
0.2437 times |
Fri 12 December 2025 |
130.10 (0.12%) |
130.15 |
130.00 - 133.65 |
0.6212 times |
Thu 11 December 2025 |
129.95 (-1.03%) |
131.30 |
129.60 - 134.95 |
0.4103 times |
Wed 10 December 2025 |
131.30 (0.54%) |
130.60 |
130.00 - 136.00 |
1.6586 times |
Tue 09 December 2025 |
130.60 (0.97%) |
134.40 |
127.35 - 134.40 |
0.2686 times |
Mon 08 December 2025 |
129.35 (-4.99%) |
132.60 |
127.80 - 134.05 |
2.9272 times |
Fri 05 December 2025 |
136.15 (1.83%) |
133.70 |
133.70 - 137.00 |
0.275 times |
Thu 04 December 2025 |
133.70 (-1.69%) |
136.10 |
132.00 - 138.50 |
0.3064 times |
Wed 03 December 2025 |
136.00 (-0.07%) |
136.10 |
135.00 - 138.70 |
2.3134 times |
Weekly price and charts PanchsheelO Strong weekly Stock price targets for PanchsheelO 531726 are 123.88 and 132.88 | Weekly Target 1 | 121.75 | | Weekly Target 2 | 126 | | Weekly Target 3 | 130.75 | | Weekly Target 4 | 135 | | Weekly Target 5 | 139.75 |
Weekly price and volumes for Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
130.25 (0.12%) |
130.50 |
126.50 - 135.50 |
0.2654 times |
Fri 12 December 2025 |
130.10 (-4.44%) |
132.60 |
127.35 - 136.00 |
0.4422 times |
Fri 05 December 2025 |
136.15 (-1.45%) |
140.20 |
132.00 - 140.20 |
0.7585 times |
Fri 28 November 2025 |
138.15 (-1.92%) |
143.20 |
135.25 - 143.20 |
0.6111 times |
Fri 21 November 2025 |
140.85 (-1.5%) |
144.50 |
136.35 - 144.80 |
0.5609 times |
Fri 14 November 2025 |
143.00 (1.02%) |
144.90 |
135.00 - 145.45 |
1.7073 times |
Fri 07 November 2025 |
141.55 (1.07%) |
145.00 |
135.00 - 145.00 |
0.6573 times |
Fri 31 October 2025 |
140.05 (-0.04%) |
141.00 |
138.35 - 146.00 |
2.3714 times |
Thu 23 October 2025 |
140.10 (2.98%) |
137.00 |
135.55 - 143.00 |
0.5267 times |
Fri 17 October 2025 |
136.05 (-0.11%) |
135.00 |
132.00 - 138.90 |
2.0992 times |
Fri 10 October 2025 |
136.20 (0.11%) |
133.60 |
131.00 - 139.30 |
1.6319 times |
Monthly price and charts PanchsheelO Strong monthly Stock price targets for PanchsheelO 531726 are 121.53 and 135.23 | Monthly Target 1 | 118.62 | | Monthly Target 2 | 124.43 | | Monthly Target 3 | 132.31666666667 | | Monthly Target 4 | 138.13 | | Monthly Target 5 | 146.02 |
Monthly price and volumes Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
130.25 (-5.72%) |
140.20 |
126.50 - 140.20 |
0.1566 times |
Fri 28 November 2025 |
138.15 (-1.36%) |
145.00 |
135.00 - 145.45 |
0.3779 times |
Fri 31 October 2025 |
140.05 (3.32%) |
139.90 |
131.00 - 146.00 |
0.7602 times |
Tue 30 September 2025 |
135.55 (-10.26%) |
151.55 |
134.00 - 156.70 |
0.8517 times |
Fri 29 August 2025 |
151.05 (-15.61%) |
184.00 |
146.50 - 184.00 |
0.9792 times |
Thu 31 July 2025 |
179.00 (18.23%) |
154.95 |
142.00 - 180.00 |
1.8981 times |
Mon 30 June 2025 |
151.40 (-0.1%) |
148.05 |
135.30 - 158.20 |
0.8211 times |
Fri 30 May 2025 |
151.55 (6.69%) |
144.00 |
129.60 - 155.00 |
0.7577 times |
Wed 30 April 2025 |
142.05 (5.11%) |
133.60 |
132.05 - 154.45 |
0.9347 times |
Fri 28 March 2025 |
135.15 (-15.61%) |
163.35 |
126.00 - 168.95 |
2.4628 times |
Fri 28 February 2025 |
160.15 (-20.06%) |
191.60 |
155.30 - 207.00 |
0.5332 times |
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value | | 5 day DMA | 129.92 | | 12 day DMA | 131.9 | | 20 day DMA | 134.34 | | 35 day DMA | 137.18 | | 50 day DMA | 136.98 | | 100 day DMA | 145 | | 150 day DMA | 145.57 | | 200 day DMA | 146.48 | EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.2 | 130.18 | 130.77 | | 12 day EMA | 131.88 | 132.18 | 132.76 | | 20 day EMA | 133.52 | 133.86 | 134.37 | | 35 day EMA | 134.93 | 135.21 | 135.58 | | 50 day EMA | 136.31 | 136.56 | 136.87 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.92 | 130.13 | 130.45 | | 12 day SMA | 131.9 | 132.47 | 133.23 | | 20 day SMA | 134.34 | 134.95 | 135.71 | | 35 day SMA | 137.18 | 137.43 | 137.75 | | 50 day SMA | 136.98 | 137.11 | 137.24 | | 100 day SMA | 145 | 145.16 | 145.32 | | 150 day SMA | 145.57 | 145.63 | 145.71 | | 200 day SMA | 146.48 | 146.77 | 147.09 |
|
|
