PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO Strong Daily Stock price targets for PanchsheelO 531726 are 137.28 and 142.78 | Daily Target 1 | 136.35 | | Daily Target 2 | 138.2 | | Daily Target 3 | 141.85 | | Daily Target 4 | 143.7 | | Daily Target 5 | 147.35 |
Daily price and volume Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.05 (-3.41%) |
142.10 |
140.00 - 145.50 |
2.3465 times |
Thu 30 October 2025 |
145.00 (1.9%) |
142.65 |
142.60 - 146.00 |
1.12 times |
Wed 29 October 2025 |
142.30 (1.43%) |
140.30 |
139.05 - 142.75 |
0.9794 times |
Tue 28 October 2025 |
140.30 (0.94%) |
138.35 |
138.35 - 142.80 |
1.4164 times |
Mon 27 October 2025 |
139.00 (-0.79%) |
141.00 |
139.00 - 141.20 |
1.5535 times |
Thu 23 October 2025 |
140.10 (1.05%) |
142.95 |
135.55 - 142.95 |
0.953 times |
Tue 21 October 2025 |
138.65 (1.72%) |
137.15 |
137.00 - 139.95 |
0.0677 times |
Mon 20 October 2025 |
136.30 (0.18%) |
137.00 |
136.10 - 143.00 |
0.6264 times |
Fri 17 October 2025 |
136.05 (-0.33%) |
137.20 |
135.80 - 137.20 |
0.8042 times |
Thu 16 October 2025 |
136.50 (0.89%) |
135.20 |
135.05 - 137.40 |
0.1329 times |
Wed 15 October 2025 |
135.30 (0.22%) |
135.70 |
135.00 - 138.90 |
1.6412 times |
Weekly price and charts PanchsheelO Strong weekly Stock price targets for PanchsheelO 531726 are 135.38 and 143.03 | Weekly Target 1 | 133.82 | | Weekly Target 2 | 136.93 | | Weekly Target 3 | 141.46666666667 | | Weekly Target 4 | 144.58 | | Weekly Target 5 | 149.12 |
Weekly price and volumes for Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.05 (-0.04%) |
141.00 |
138.35 - 146.00 |
1.4661 times |
Thu 23 October 2025 |
140.10 (2.98%) |
137.00 |
135.55 - 143.00 |
0.3256 times |
Fri 17 October 2025 |
136.05 (-0.11%) |
135.00 |
132.00 - 138.90 |
1.2978 times |
Fri 10 October 2025 |
136.20 (0.11%) |
133.60 |
131.00 - 139.30 |
1.009 times |
Fri 03 October 2025 |
136.05 (-2.61%) |
142.00 |
134.00 - 143.40 |
0.9626 times |
Fri 26 September 2025 |
139.70 (-2.72%) |
145.95 |
136.00 - 148.50 |
1.0287 times |
Fri 19 September 2025 |
143.60 (0.38%) |
143.20 |
136.00 - 148.55 |
1.1195 times |
Fri 12 September 2025 |
143.05 (-3.28%) |
148.00 |
140.00 - 151.70 |
1.0395 times |
Fri 05 September 2025 |
147.90 (-2.09%) |
151.55 |
144.00 - 156.70 |
1.0781 times |
Fri 29 August 2025 |
151.05 (-0.26%) |
154.00 |
149.00 - 156.90 |
0.6731 times |
Fri 22 August 2025 |
151.45 (-7.96%) |
158.15 |
146.50 - 161.00 |
1.9158 times |
Monthly price and charts PanchsheelO Strong monthly Stock price targets for PanchsheelO 531726 are 135.53 and 150.53 | Monthly Target 1 | 124.02 | | Monthly Target 2 | 132.03 | | Monthly Target 3 | 139.01666666667 | | Monthly Target 4 | 147.03 | | Monthly Target 5 | 154.02 |
Monthly price and volumes Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
140.05 (3.32%) |
139.90 |
131.00 - 146.00 |
0.6405 times |
Tue 30 September 2025 |
135.55 (-10.26%) |
151.55 |
134.00 - 156.70 |
0.7175 times |
Fri 29 August 2025 |
151.05 (-15.61%) |
184.00 |
146.50 - 184.00 |
0.825 times |
Thu 31 July 2025 |
179.00 (18.23%) |
154.95 |
142.00 - 180.00 |
1.5991 times |
Mon 30 June 2025 |
151.40 (-0.1%) |
148.05 |
135.30 - 158.20 |
0.6918 times |
Fri 30 May 2025 |
151.55 (6.69%) |
144.00 |
129.60 - 155.00 |
0.6384 times |
Wed 30 April 2025 |
142.05 (5.11%) |
133.60 |
132.05 - 154.45 |
0.7875 times |
Fri 28 March 2025 |
135.15 (-15.61%) |
163.35 |
126.00 - 168.95 |
2.0749 times |
Fri 28 February 2025 |
160.15 (-20.06%) |
191.60 |
155.30 - 207.00 |
0.4492 times |
Fri 31 January 2025 |
200.35 (-3.77%) |
208.40 |
184.30 - 223.95 |
1.576 times |
Tue 31 December 2024 |
208.20 (-8.46%) |
226.10 |
188.60 - 236.00 |
0.6501 times |
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value | | 5 day DMA | 141.33 | | 12 day DMA | 138.71 | | 20 day DMA | 137.61 | | 35 day DMA | 139.33 | | 50 day DMA | 142.72 | | 100 day DMA | 148.28 | | 150 day DMA | 147.17 | | 200 day DMA | 155.84 | EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.16 | 141.72 | 140.08 | | 12 day EMA | 139.7 | 139.64 | 138.66 | | 20 day EMA | 139.53 | 139.48 | 138.9 | | 35 day EMA | 141.7 | 141.8 | 141.61 | | 50 day EMA | 144.47 | 144.65 | 144.64 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.33 | 141.34 | 140.07 | | 12 day SMA | 138.71 | 138.35 | 137.61 | | 20 day SMA | 137.61 | 137.39 | 136.99 | | 35 day SMA | 139.33 | 139.48 | 139.53 | | 50 day SMA | 142.72 | 142.91 | 143.3 | | 100 day SMA | 148.28 | 148.44 | 148.54 | | 150 day SMA | 147.17 | 147.11 | 147.05 | | 200 day SMA | 155.84 | 156.2 | 156.51 |
|
|
