PanchsheelO 531726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanchsheel O 531726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanchsheelO Strong Daily Stock price targets for PanchsheelO 531726 are 150.15 and 157.4 | Daily Target 1 | 145.02 | | Daily Target 2 | 148.03 | | Daily Target 3 | 152.26666666667 | | Daily Target 4 | 155.28 | | Daily Target 5 | 159.52 |
Daily price and volume Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.05 (0.3%) |
150.00 |
149.25 - 156.50 |
0.4182 times |
Thu 28 August 2025 |
150.60 (-0.43%) |
154.10 |
149.00 - 156.90 |
0.442 times |
Tue 26 August 2025 |
151.25 (-0.82%) |
154.80 |
150.25 - 154.80 |
0.8411 times |
Mon 25 August 2025 |
152.50 (0.69%) |
154.00 |
150.00 - 156.90 |
0.6103 times |
Fri 22 August 2025 |
151.45 (-0.88%) |
152.80 |
150.65 - 158.65 |
0.6024 times |
Thu 21 August 2025 |
152.80 (-0.62%) |
155.00 |
152.25 - 158.00 |
0.4969 times |
Wed 20 August 2025 |
153.75 (1.75%) |
153.80 |
151.10 - 155.80 |
0.4443 times |
Tue 19 August 2025 |
151.10 (1.04%) |
148.35 |
146.50 - 153.85 |
0.8993 times |
Mon 18 August 2025 |
149.55 (-9.12%) |
158.15 |
146.55 - 161.00 |
4.1363 times |
Thu 14 August 2025 |
164.55 (-4.22%) |
174.00 |
163.00 - 175.60 |
1.1091 times |
Wed 13 August 2025 |
171.80 (0.03%) |
171.05 |
169.00 - 176.00 |
0.6868 times |
Weekly price and charts PanchsheelO Strong weekly Stock price targets for PanchsheelO 531726 are 146.08 and 153.98 | Weekly Target 1 | 144.42 | | Weekly Target 2 | 147.73 | | Weekly Target 3 | 152.31666666667 | | Weekly Target 4 | 155.63 | | Weekly Target 5 | 160.22 |
Weekly price and volumes for Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.05 (-0.26%) |
154.00 |
149.00 - 156.90 |
0.3728 times |
Fri 22 August 2025 |
151.45 (-7.96%) |
158.15 |
146.50 - 161.00 |
1.061 times |
Thu 14 August 2025 |
164.55 (-1.2%) |
170.00 |
163.00 - 176.00 |
0.5207 times |
Fri 08 August 2025 |
166.55 (-3.62%) |
178.90 |
160.50 - 180.00 |
0.8771 times |
Fri 01 August 2025 |
172.80 (6.14%) |
164.50 |
156.00 - 184.00 |
3.3318 times |
Fri 25 July 2025 |
162.80 (12.31%) |
149.00 |
142.00 - 167.90 |
1.7213 times |
Fri 18 July 2025 |
144.95 (-1.7%) |
147.50 |
142.00 - 147.50 |
0.55 times |
Fri 11 July 2025 |
147.45 (-0.3%) |
149.90 |
143.00 - 153.95 |
0.369 times |
Fri 04 July 2025 |
147.90 (-1.33%) |
148.00 |
145.00 - 154.95 |
0.6035 times |
Fri 27 June 2025 |
149.90 (5.38%) |
136.00 |
135.30 - 154.90 |
0.5929 times |
Thu 19 June 2025 |
142.25 (-6.26%) |
152.00 |
141.00 - 156.00 |
0.3236 times |
Monthly price and charts PanchsheelO Strong monthly Stock price targets for PanchsheelO 531726 are 130.03 and 167.53 | Monthly Target 1 | 123.02 | | Monthly Target 2 | 137.03 | | Monthly Target 3 | 160.51666666667 | | Monthly Target 4 | 174.53 | | Monthly Target 5 | 198.02 |
Monthly price and volumes Panchsheel O
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
151.05 (-15.61%) |
184.00 |
146.50 - 184.00 |
0.8287 times |
Thu 31 July 2025 |
179.00 (18.23%) |
154.95 |
142.00 - 180.00 |
1.6063 times |
Mon 30 June 2025 |
151.40 (-0.1%) |
148.05 |
135.30 - 158.20 |
0.6948 times |
Fri 30 May 2025 |
151.55 (6.69%) |
144.00 |
129.60 - 155.00 |
0.6413 times |
Wed 30 April 2025 |
142.05 (5.11%) |
133.60 |
132.05 - 154.45 |
0.791 times |
Fri 28 March 2025 |
135.15 (-15.61%) |
163.35 |
126.00 - 168.95 |
2.0842 times |
Fri 28 February 2025 |
160.15 (-20.06%) |
191.60 |
155.30 - 207.00 |
0.4512 times |
Fri 31 January 2025 |
200.35 (-3.77%) |
208.40 |
184.30 - 223.95 |
1.583 times |
Tue 31 December 2024 |
208.20 (-8.46%) |
226.10 |
188.60 - 236.00 |
0.6531 times |
Fri 29 November 2024 |
227.45 (3.74%) |
228.00 |
208.00 - 239.80 |
0.6664 times |
Thu 31 October 2024 |
219.25 (-2.6%) |
229.00 |
202.00 - 267.80 |
1.3715 times |
DMA SMA EMA moving averages of Panchsheel O 531726
DMA (daily moving average) of Panchsheel O 531726
| DMA period | DMA value | | 5 day DMA | 151.37 | | 12 day DMA | 156.01 | | 20 day DMA | 162.46 | | 35 day DMA | 157.19 | | 50 day DMA | 153.77 | | 100 day DMA | 149.86 | | 150 day DMA | 157.9 | | 200 day DMA | 172.49 | EMA (exponential moving average) of Panchsheel O 531726
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.74 | 152.09 | 152.84 | | 12 day EMA | 155.09 | 155.82 | 156.77 | | 20 day EMA | 156.78 | 157.38 | 158.09 | | 35 day EMA | 155.94 | 156.23 | 156.56 | | 50 day EMA | 153.32 | 153.41 | 153.52 |
SMA (simple moving average) of Panchsheel O 531726
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.37 | 151.72 | 152.35 | | 12 day SMA | 156.01 | 157.68 | 159.01 | | 20 day SMA | 162.46 | 163.74 | 164.23 | | 35 day SMA | 157.19 | 157.04 | 156.97 | | 50 day SMA | 153.77 | 153.71 | 153.73 | | 100 day SMA | 149.86 | 149.76 | 149.71 | | 150 day SMA | 157.9 | 158.14 | 158.43 | | 200 day SMA | 172.49 | 172.82 | 173.12 |
|
|
