Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 282.3 and 292
| Daily Target 1 | 275.78 |
| Daily Target 2 | 279.12 |
| Daily Target 3 | 285.48333333333 |
| Daily Target 4 | 288.82 |
| Daily Target 5 | 295.18 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.45 (0.05%) | 282.15 | 282.15 - 291.85 | 0.2547 times | Thu 02 July 2026 | 282.30 (-2.05%) | 290.00 | 282.20 - 290.00 | 0.061 times | Wed 01 July 2026 | 288.20 (-1.08%) | 292.05 | 285.20 - 292.45 | 0.1488 times | Tue 30 June 2026 | 291.35 (3.24%) | 281.00 | 280.20 - 294.15 | 0.5599 times | Mon 29 June 2026 | 282.20 (0%) | 287.40 | 278.70 - 288.95 | 0.3763 times | Thu 25 June 2026 | 282.20 (-1.48%) | 285.30 | 274.25 - 285.45 | 0.1456 times | Wed 24 June 2026 | 286.45 (1.25%) | 284.75 | 279.85 - 296.00 | 0.4571 times | Tue 23 June 2026 | 282.90 (-1.96%) | 285.50 | 278.35 - 287.80 | 0.4311 times | Mon 22 June 2026 | 288.55 (3.15%) | 284.70 | 278.00 - 292.40 | 1.4118 times | Fri 19 June 2026 | 279.75 (7.87%) | 259.30 | 247.00 - 297.75 | 6.1534 times | Thu 18 June 2026 | 259.35 (-1.39%) | 265.60 | 259.35 - 267.00 | 0.0363 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 272.85 and 288.3
| Weekly Target 1 | 269.65 |
| Weekly Target 2 | 276.05 |
| Weekly Target 3 | 285.1 |
| Weekly Target 4 | 291.5 |
| Weekly Target 5 | 300.55 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.8212 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.4338 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 3.7708 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.9065 times | Fri 05 June 2026 | 243.15 (-1.28%) | 247.10 | 232.70 - 255.10 | 0.7587 times | Fri 29 May 2026 | 246.30 (0.39%) | 244.55 | 242.60 - 255.00 | 0.2101 times | Fri 22 May 2026 | 245.35 (-0.67%) | 247.00 | 237.75 - 257.05 | 0.3555 times | Fri 15 May 2026 | 247.00 (-3.74%) | 262.15 | 239.85 - 262.15 | 0.3591 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.3733 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 1.011 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 2.3525 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 277.15 and 287.45
| Monthly Target 1 | 275.38 |
| Monthly Target 2 | 278.92 |
| Monthly Target 3 | 285.68333333333 |
| Monthly Target 4 | 289.22 |
| Monthly Target 5 | 295.98 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 282.45 (-3.05%) | 292.05 | 282.15 - 292.45 | 0.0199 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5407 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0946 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4394 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.634 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1081 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5568 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9879 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1923 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.4264 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.3224 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 285.3 |
| 12 day DMA | 280.73 |
| 20 day DMA | 271.04 |
| 35 day DMA | 260 |
| 50 day DMA | 260.09 |
| 100 day DMA | 233.07 |
| 150 day DMA | 230.24 |
| 200 day DMA | 235.93 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.92 | 284.65 | 285.82 |
| 12 day EMA | 279.4 | 278.85 | 278.22 |
| 20 day EMA | 273.49 | 272.55 | 271.52 |
| 35 day EMA | 266.88 | 265.96 | 265 |
| 50 day EMA | 259.91 | 258.99 | 258.04 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.3 | 285.25 | 286.08 |
| 12 day SMA | 280.73 | 278.67 | 276.8 |
| 20 day SMA | 271.04 | 269.42 | 267.04 |
| 35 day SMA | 260 | 258.83 | 257.71 |
| 50 day SMA | 260.09 | 259.44 | 258.49 |
| 100 day SMA | 233.07 | 232.48 | 231.79 |
| 150 day SMA | 230.24 | 230.02 | 229.85 |
| 200 day SMA | 235.93 | 235.85 | 235.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.