BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem Strong Daily Stock price targets for BhagiraChem 531719 are 290.68 and 322.48 | Daily Target 1 | 264.58 | | Daily Target 2 | 284.97 | | Daily Target 3 | 296.38333333333 | | Daily Target 4 | 316.77 | | Daily Target 5 | 328.18 |
Daily price and volume Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
305.35 (0.3%) |
300.05 |
276.00 - 307.80 |
1.98 times |
| Thu 12 June 2025 |
304.45 (-0.02%) |
305.00 |
302.15 - 308.05 |
0.6568 times |
| Wed 11 June 2025 |
304.50 (-0.85%) |
308.45 |
301.65 - 310.40 |
1.2311 times |
| Tue 10 June 2025 |
307.10 (0.21%) |
307.65 |
303.00 - 310.00 |
1.2155 times |
| Mon 09 June 2025 |
306.45 (2.77%) |
299.90 |
295.90 - 308.00 |
1.0479 times |
| Fri 06 June 2025 |
298.20 (1.69%) |
286.00 |
286.00 - 304.95 |
0.8137 times |
| Thu 05 June 2025 |
293.25 (-0.63%) |
301.40 |
290.95 - 301.40 |
0.3548 times |
| Wed 04 June 2025 |
295.10 (-1.11%) |
309.90 |
293.45 - 309.90 |
0.5972 times |
| Tue 03 June 2025 |
298.40 (-1.19%) |
318.90 |
297.35 - 318.90 |
1.7486 times |
| Mon 02 June 2025 |
302.00 (-2.52%) |
310.80 |
299.95 - 310.80 |
0.3542 times |
| Fri 30 May 2025 |
309.80 (2.01%) |
325.90 |
304.95 - 325.90 |
0.7027 times |
Weekly price and charts BhagiraChem Strong weekly Stock price targets for BhagiraChem 531719 are 290.68 and 325.08 | Weekly Target 1 | 262.85 | | Weekly Target 2 | 284.1 | | Weekly Target 3 | 297.25 | | Weekly Target 4 | 318.5 | | Weekly Target 5 | 331.65 |
Weekly price and volumes for Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
305.35 (2.4%) |
299.90 |
276.00 - 310.40 |
0.8416 times |
| Fri 06 June 2025 |
298.20 (-3.74%) |
310.80 |
286.00 - 318.90 |
0.531 times |
| Fri 30 May 2025 |
309.80 (1.24%) |
305.95 |
300.25 - 329.95 |
1.6033 times |
| Fri 23 May 2025 |
306.00 (1.71%) |
274.10 |
274.10 - 316.80 |
1.034 times |
| Fri 16 May 2025 |
300.85 (5.93%) |
277.00 |
277.00 - 307.35 |
0.8845 times |
| Fri 09 May 2025 |
284.00 (-2.89%) |
291.95 |
260.10 - 297.10 |
0.9895 times |
| Fri 02 May 2025 |
292.45 (-5.78%) |
305.00 |
290.65 - 313.10 |
0.2197 times |
| Fri 25 April 2025 |
310.40 (8.8%) |
281.00 |
277.00 - 323.30 |
3.1321 times |
| Thu 17 April 2025 |
285.30 (3.56%) |
280.10 |
265.25 - 292.20 |
0.6874 times |
| Fri 11 April 2025 |
275.50 (-1.84%) |
280.35 |
274.20 - 289.05 |
0.0769 times |
| Fri 04 April 2025 |
280.65 (0.95%) |
280.05 |
278.05 - 298.00 |
0.0635 times |
Monthly price and charts BhagiraChem Strong monthly Stock price targets for BhagiraChem 531719 are 269.23 and 312.13 | Monthly Target 1 | 257.18 | | Monthly Target 2 | 281.27 | | Monthly Target 3 | 300.08333333333 | | Monthly Target 4 | 324.17 | | Monthly Target 5 | 342.98 |
Monthly price and volumes Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
305.35 (-1.44%) |
310.80 |
276.00 - 318.90 |
0.3092 times |
| Fri 30 May 2025 |
309.80 (3.01%) |
293.95 |
260.10 - 329.95 |
1.0284 times |
| Wed 30 April 2025 |
300.75 (8.18%) |
280.05 |
265.25 - 323.30 |
0.9295 times |
| Fri 28 March 2025 |
278.00 (-3.32%) |
270.55 |
262.10 - 304.75 |
0.4837 times |
| Fri 28 February 2025 |
287.55 (-1.03%) |
291.55 |
260.05 - 306.40 |
2.7219 times |
| Fri 31 January 2025 |
290.55 (-3.34%) |
301.25 |
274.75 - 320.00 |
0.5137 times |
| Tue 31 December 2024 |
300.60 (-11.61%) |
346.90 |
290.70 - 363.85 |
0.7571 times |
| Fri 29 November 2024 |
340.10 (-4.8%) |
358.85 |
305.30 - 391.95 |
0.9302 times |
| Thu 31 October 2024 |
357.25 (4.57%) |
345.00 |
314.95 - 380.00 |
0.9736 times |
| Mon 30 September 2024 |
341.65 (-15.39%) |
400.05 |
334.90 - 416.10 |
1.3527 times |
| Fri 30 August 2024 |
403.80 (9.28%) |
374.00 |
327.00 - 448.00 |
4.3724 times |
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value | | 5 day DMA | 305.57 | | 12 day DMA | 302.36 | | 20 day DMA | 303.84 | | 35 day DMA | 299.67 | | 50 day DMA | 294.95 | | 100 day DMA | 293.89 | | 150 day DMA | 305.43 | | 200 day DMA | 321.71 | EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.34 | 303.84 | 303.54 | | 12 day EMA | 303.29 | 302.92 | 302.64 | | 20 day EMA | 302.02 | 301.67 | 301.38 | | 35 day EMA | 298.98 | 298.6 | 298.26 | | 50 day EMA | 295.42 | 295.01 | 294.63 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.57 | 304.14 | 301.9 | | 12 day SMA | 302.36 | 304.23 | 304.13 | | 20 day SMA | 303.84 | 303.61 | 303.35 | | 35 day SMA | 299.67 | 299.66 | 299.04 | | 50 day SMA | 294.95 | 294.54 | 294.16 | | 100 day SMA | 293.89 | 293.77 | 293.7 | | 150 day SMA | 305.43 | 305.67 | 305.77 | | 200 day SMA | 321.71 | 321.89 | 322.17 |
|
|
