BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem Strong Daily Stock price targets for BhagiraChem 531719 are 250.63 and 258.48 | Daily Target 1 | 248.52 | | Daily Target 2 | 252.73 | | Daily Target 3 | 256.36666666667 | | Daily Target 4 | 260.58 | | Daily Target 5 | 264.22 |
Daily price and volume Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
256.95 (1.68%) |
257.95 |
252.15 - 260.00 |
0.267 times |
Tue 18 November 2025 |
252.70 (0.98%) |
248.70 |
247.45 - 255.00 |
0.1007 times |
Mon 17 November 2025 |
250.25 (1.54%) |
247.55 |
246.50 - 251.70 |
0.0627 times |
Fri 14 November 2025 |
246.45 (-2.43%) |
248.80 |
246.40 - 255.65 |
0.0538 times |
Thu 13 November 2025 |
252.60 (-0.12%) |
262.90 |
250.75 - 262.90 |
0.0072 times |
Wed 12 November 2025 |
252.90 (-1.84%) |
264.00 |
252.50 - 264.00 |
0.2464 times |
Tue 11 November 2025 |
257.65 (5.06%) |
246.75 |
243.90 - 259.00 |
0.5139 times |
Mon 10 November 2025 |
245.25 (0.55%) |
244.45 |
244.45 - 251.20 |
0.1952 times |
Fri 07 November 2025 |
243.90 (1.2%) |
241.70 |
241.40 - 245.15 |
0.0306 times |
Thu 06 November 2025 |
241.00 (-2.49%) |
255.00 |
241.00 - 259.80 |
8.5223 times |
Tue 04 November 2025 |
247.15 (-0.28%) |
248.85 |
244.90 - 250.40 |
0.0426 times |
Weekly price and charts BhagiraChem Strong weekly Stock price targets for BhagiraChem 531719 are 251.73 and 265.23 | Weekly Target 1 | 240.98 | | Weekly Target 2 | 248.97 | | Weekly Target 3 | 254.48333333333 | | Weekly Target 4 | 262.47 | | Weekly Target 5 | 267.98 |
Weekly price and volumes for Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
256.95 (4.26%) |
247.55 |
246.50 - 260.00 |
0.0884 times |
Fri 14 November 2025 |
246.45 (1.05%) |
244.45 |
243.90 - 264.00 |
0.2088 times |
Fri 07 November 2025 |
243.90 (-1.3%) |
247.45 |
241.00 - 259.80 |
1.7677 times |
Fri 31 October 2025 |
247.10 (-1.48%) |
243.95 |
228.10 - 257.30 |
1.3766 times |
Thu 23 October 2025 |
250.80 (2.85%) |
244.25 |
243.70 - 254.75 |
0.1536 times |
Fri 17 October 2025 |
243.85 (-3.12%) |
250.60 |
239.85 - 264.00 |
1.5317 times |
Fri 10 October 2025 |
251.70 (-3.88%) |
261.15 |
246.40 - 269.70 |
1.3869 times |
Fri 03 October 2025 |
261.85 (4.95%) |
250.10 |
239.10 - 263.45 |
1.2179 times |
Fri 26 September 2025 |
249.50 (-3.01%) |
267.00 |
233.55 - 267.00 |
1.4606 times |
Fri 19 September 2025 |
257.25 (-4.1%) |
266.00 |
254.60 - 266.00 |
0.8078 times |
Fri 12 September 2025 |
268.25 (-0.74%) |
271.95 |
254.35 - 274.50 |
0.5871 times |
Monthly price and charts BhagiraChem Strong monthly Stock price targets for BhagiraChem 531719 are 248.98 and 271.98 | Monthly Target 1 | 230.98 | | Monthly Target 2 | 243.97 | | Monthly Target 3 | 253.98333333333 | | Monthly Target 4 | 266.97 | | Monthly Target 5 | 276.98 |
Monthly price and volumes Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
256.95 (3.99%) |
247.45 |
241.00 - 264.00 |
0.2938 times |
Fri 31 October 2025 |
247.10 (-2%) |
240.80 |
228.10 - 269.70 |
0.7309 times |
Tue 30 September 2025 |
252.15 (-3.87%) |
260.30 |
233.55 - 276.95 |
0.5527 times |
Fri 29 August 2025 |
262.30 (-13.3%) |
293.00 |
260.00 - 310.20 |
2.6767 times |
Thu 31 July 2025 |
302.55 (0.55%) |
301.60 |
290.15 - 324.40 |
1.4494 times |
Mon 30 June 2025 |
300.90 (-2.87%) |
310.80 |
276.00 - 318.90 |
0.4816 times |
Fri 30 May 2025 |
309.80 (3.01%) |
293.95 |
260.10 - 329.95 |
0.7598 times |
Wed 30 April 2025 |
300.75 (8.18%) |
280.05 |
265.25 - 323.30 |
0.6867 times |
Fri 28 March 2025 |
278.00 (-3.32%) |
270.55 |
262.10 - 304.75 |
0.3574 times |
Fri 28 February 2025 |
287.55 (-1.03%) |
291.55 |
260.05 - 306.40 |
2.011 times |
Fri 31 January 2025 |
290.55 (-3.34%) |
301.25 |
274.75 - 320.00 |
0.3795 times |
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value | | 5 day DMA | 251.79 | | 12 day DMA | 249.55 | | 20 day DMA | 249.94 | | 35 day DMA | 250.49 | | 50 day DMA | 253.64 | | 100 day DMA | 273.12 | | 150 day DMA | 281.02 | | 200 day DMA | 283.63 | EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 252.84 | 250.79 | 249.84 | | 12 day EMA | 251.02 | 249.94 | 249.44 | | 20 day EMA | 250.81 | 250.16 | 249.89 | | 35 day EMA | 252.74 | 252.49 | 252.48 | | 50 day EMA | 254.87 | 254.78 | 254.87 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.79 | 250.98 | 251.97 | | 12 day SMA | 249.55 | 248.73 | 248.48 | | 20 day SMA | 249.94 | 249.28 | 248.79 | | 35 day SMA | 250.49 | 250.33 | 250.41 | | 50 day SMA | 253.64 | 253.86 | 254.3 | | 100 day SMA | 273.12 | 273.48 | 273.94 | | 150 day SMA | 281.02 | 281.18 | 281.44 | | 200 day SMA | 283.63 | 283.85 | 284.05 |
|
|
