Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 286.58 and 294.28
| Daily Target 1 | 280.22 |
| Daily Target 2 | 285.23 |
| Daily Target 3 | 287.91666666667 |
| Daily Target 4 | 292.93 |
| Daily Target 5 | 295.62 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 290.25 (1.01%) | 286.50 | 282.90 - 290.60 | 0.1457 times | Tue 18 August 2026 | 287.35 (0.54%) | 288.20 | 285.50 - 298.65 | 2.1452 times | Mon 17 August 2026 | 285.80 (-1.09%) | 287.55 | 284.05 - 290.40 | 0.5315 times | Fri 14 August 2026 | 288.95 (4.22%) | 276.00 | 275.15 - 291.85 | 0.585 times | Thu 13 August 2026 | 277.25 (-1.04%) | 285.05 | 275.80 - 289.35 | 1.0076 times | Wed 12 August 2026 | 280.15 (-2.15%) | 286.20 | 279.05 - 287.45 | 0.3953 times | Tue 11 August 2026 | 286.30 (0.42%) | 280.05 | 278.90 - 297.40 | 1.702 times | Mon 10 August 2026 | 285.10 (-0.18%) | 289.95 | 276.45 - 289.95 | 0.7836 times | Fri 07 August 2026 | 285.60 (3.65%) | 275.55 | 272.90 - 294.00 | 1.2386 times | Thu 06 August 2026 | 275.55 (-2.2%) | 282.05 | 272.35 - 287.00 | 1.4654 times | Wed 05 August 2026 | 281.75 (-1.43%) | 290.35 | 281.00 - 290.35 | 0.668 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 286.58 and 302.33
| Weekly Target 1 | 274.85 |
| Weekly Target 2 | 282.55 |
| Weekly Target 3 | 290.6 |
| Weekly Target 4 | 298.3 |
| Weekly Target 5 | 306.35 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 290.25 (0.45%) | 287.55 | 282.90 - 298.65 | 0.3898 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 0.6179 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 1.9436 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.3298 times | Fri 24 July 2026 | 261.10 (-3.31%) | 274.35 | 254.75 - 278.20 | 0.3942 times | Fri 17 July 2026 | 270.05 (-8.66%) | 296.00 | 268.60 - 298.85 | 0.3732 times | Fri 10 July 2026 | 295.65 (4.67%) | 283.75 | 282.00 - 305.05 | 1.3062 times | Fri 03 July 2026 | 282.45 (0.09%) | 287.40 | 278.70 - 294.15 | 0.6331 times | Thu 25 June 2026 | 282.20 (0.88%) | 284.70 | 274.25 - 296.00 | 1.1053 times | Fri 19 June 2026 | 279.75 (3.63%) | 276.05 | 247.00 - 297.75 | 2.9069 times | Fri 12 June 2026 | 269.95 (11.02%) | 243.15 | 231.70 - 275.20 | 0.6988 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 259.53 and 303.08
| Monthly Target 1 | 249.28 |
| Monthly Target 2 | 269.77 |
| Monthly Target 3 | 292.83333333333 |
| Monthly Target 4 | 313.32 |
| Monthly Target 5 | 336.38 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 290.25 (0.02%) | 293.00 | 272.35 - 315.90 | 0.2768 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.2451 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.5364 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.0939 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.4359 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.6131 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1072 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.5365 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.9642 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1908 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.423 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 285.92 |
| 12 day DMA | 284.16 |
| 20 day DMA | 279.15 |
| 35 day DMA | 280.72 |
| 50 day DMA | 278.28 |
| 100 day DMA | 257.25 |
| 150 day DMA | 240.7 |
| 200 day DMA | 240.03 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.99 | 285.36 | 284.36 |
| 12 day EMA | 284.23 | 283.13 | 282.36 |
| 20 day EMA | 282.01 | 281.14 | 280.49 |
| 35 day EMA | 278.61 | 277.92 | 277.36 |
| 50 day EMA | 276.01 | 275.43 | 274.94 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.92 | 283.9 | 283.69 |
| 12 day SMA | 284.16 | 284.82 | 285.05 |
| 20 day SMA | 279.15 | 277.83 | 277.13 |
| 35 day SMA | 280.72 | 280.75 | 280.61 |
| 50 day SMA | 278.28 | 277.19 | 276.31 |
| 100 day SMA | 257.25 | 256.15 | 255.09 |
| 150 day SMA | 240.7 | 240.29 | 239.88 |
| 200 day SMA | 240.03 | 239.85 | 239.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.