Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 244.1 and 254.25
| Daily Target 1 | 235.92 |
| Daily Target 2 | 242.13 |
| Daily Target 3 | 246.06666666667 |
| Daily Target 4 | 252.28 |
| Daily Target 5 | 256.22 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.35 (2.84%) | 245.35 | 239.85 - 250.00 | 0.419 times | Wed 13 May 2026 | 241.50 (-0.74%) | 250.75 | 241.50 - 250.75 | 0.3051 times | Tue 12 May 2026 | 243.30 (-3.43%) | 250.00 | 242.80 - 252.95 | 1.599 times | Mon 11 May 2026 | 251.95 (-1.81%) | 262.15 | 250.10 - 262.15 | 0.3601 times | Fri 08 May 2026 | 256.60 (-1.87%) | 262.05 | 256.00 - 262.65 | 0.3382 times | Thu 07 May 2026 | 261.50 (-1.51%) | 264.65 | 260.00 - 264.65 | 1.5335 times | Wed 06 May 2026 | 265.50 (2.35%) | 262.70 | 257.90 - 266.00 | 1.6963 times | Tue 05 May 2026 | 259.40 (-1.26%) | 260.00 | 252.85 - 263.25 | 0.9855 times | Mon 04 May 2026 | 262.70 (-1.33%) | 270.25 | 259.50 - 270.25 | 1.8625 times | Thu 30 April 2026 | 266.25 (-0.04%) | 267.25 | 261.10 - 271.25 | 0.9008 times | Wed 29 April 2026 | 266.35 (-0.91%) | 267.30 | 265.05 - 269.70 | 4.2001 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 232.95 and 255.25
| Weekly Target 1 | 227.82 |
| Weekly Target 2 | 238.08 |
| Weekly Target 3 | 250.11666666667 |
| Weekly Target 4 | 260.38 |
| Weekly Target 5 | 272.42 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.35 (-3.22%) | 262.15 | 239.85 - 262.15 | 0.037 times | Fri 08 May 2026 | 256.60 (-3.62%) | 270.25 | 252.85 - 270.25 | 0.0884 times | Thu 30 April 2026 | 266.25 (2.86%) | 265.85 | 261.10 - 275.65 | 0.2393 times | Fri 24 April 2026 | 258.85 (17.55%) | 221.85 | 221.85 - 269.55 | 0.557 times | Fri 17 April 2026 | 220.20 (-1.67%) | 217.75 | 211.00 - 223.75 | 0.1302 times | Fri 10 April 2026 | 223.95 (13.42%) | 195.95 | 195.95 - 238.70 | 0.3663 times | Thu 02 April 2026 | 197.45 (4.44%) | 184.45 | 170.00 - 198.90 | 0.2668 times | Fri 27 March 2026 | 189.05 (4.94%) | 181.75 | 173.55 - 199.00 | 3.5845 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 3.413 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.3177 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1085 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 228.9 and 259.3
| Monthly Target 1 | 222.42 |
| Monthly Target 2 | 235.38 |
| Monthly Target 3 | 252.81666666667 |
| Monthly Target 4 | 265.78 |
| Monthly Target 5 | 283.22 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 248.35 (-6.72%) | 270.25 | 239.85 - 270.25 | 0.0342 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.3899 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 2.3378 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0959 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.2692 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.6519 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1707 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3784 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2861 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3858 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7504 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 248.34 |
| 12 day DMA | 257.68 |
| 20 day DMA | 253.56 |
| 35 day DMA | 230.88 |
| 50 day DMA | 220.48 |
| 100 day DMA | 218.84 |
| 150 day DMA | 228.07 |
| 200 day DMA | 240.5 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.88 | 249.15 | 252.98 |
| 12 day EMA | 251.7 | 252.31 | 254.28 |
| 20 day EMA | 247.64 | 247.56 | 248.2 |
| 35 day EMA | 236.82 | 236.14 | 235.82 |
| 50 day EMA | 221.86 | 220.78 | 219.93 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.34 | 250.97 | 255.77 |
| 12 day SMA | 257.68 | 259.72 | 261.16 |
| 20 day SMA | 253.56 | 252.1 | 250.73 |
| 35 day SMA | 230.88 | 228.99 | 227.58 |
| 50 day SMA | 220.48 | 219.63 | 218.82 |
| 100 day SMA | 218.84 | 218.64 | 218.48 |
| 150 day SMA | 228.07 | 228.09 | 228.12 |
| 200 day SMA | 240.5 | 240.76 | 241.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.