BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem Strong Daily Stock price targets for BhagiraChem 531719 are 308.25 and 319.9 | Daily Target 1 | 305.55 | | Daily Target 2 | 310.95 | | Daily Target 3 | 317.2 | | Daily Target 4 | 322.6 | | Daily Target 5 | 328.85 |
Daily price and volume Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
316.35 (-2.06%) |
323.45 |
311.80 - 323.45 |
1.2653 times |
Thu 19 December 2024 |
323.00 (-2.03%) |
326.00 |
322.05 - 327.60 |
0.4963 times |
Wed 18 December 2024 |
329.70 (-0.02%) |
331.05 |
325.00 - 332.10 |
0.6575 times |
Tue 17 December 2024 |
329.75 (-2.71%) |
339.25 |
328.00 - 344.20 |
1.1446 times |
Mon 16 December 2024 |
338.95 (1.91%) |
331.25 |
327.50 - 340.00 |
1.0804 times |
Fri 13 December 2024 |
332.60 (-0.89%) |
337.20 |
329.50 - 339.70 |
0.3721 times |
Thu 12 December 2024 |
335.60 (-2.77%) |
343.05 |
334.45 - 345.30 |
1.4027 times |
Wed 11 December 2024 |
345.15 (1.5%) |
340.20 |
337.65 - 348.65 |
0.3416 times |
Tue 10 December 2024 |
340.05 (-0.57%) |
347.70 |
338.35 - 347.70 |
0.5393 times |
Mon 09 December 2024 |
342.00 (-1.91%) |
345.65 |
340.65 - 363.85 |
2.7 times |
Fri 06 December 2024 |
348.65 (0.72%) |
346.15 |
342.50 - 354.00 |
0.6751 times |
Weekly price and charts BhagiraChem Strong weekly Stock price targets for BhagiraChem 531719 are 297.88 and 330.28 | Weekly Target 1 | 291.72 | | Weekly Target 2 | 304.03 | | Weekly Target 3 | 324.11666666667 | | Weekly Target 4 | 336.43 | | Weekly Target 5 | 356.52 |
Weekly price and volumes for Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
316.35 (-4.89%) |
331.25 |
311.80 - 344.20 |
1.0428 times |
Fri 13 December 2024 |
332.60 (-4.6%) |
345.65 |
329.50 - 363.85 |
1.2026 times |
Fri 06 December 2024 |
348.65 (2.51%) |
346.90 |
340.00 - 359.50 |
0.4768 times |
Fri 29 November 2024 |
340.10 (4.23%) |
330.60 |
327.65 - 350.65 |
0.5926 times |
Fri 22 November 2024 |
326.30 (-1.09%) |
330.60 |
308.00 - 338.35 |
0.7119 times |
Thu 14 November 2024 |
329.90 (-3.59%) |
340.05 |
305.30 - 342.85 |
1.9939 times |
Fri 08 November 2024 |
342.20 (-4.19%) |
391.95 |
335.00 - 391.95 |
0.6575 times |
Fri 01 November 2024 |
357.15 (11.92%) |
327.00 |
320.00 - 369.00 |
0.997 times |
Fri 25 October 2024 |
319.10 (-11.51%) |
353.40 |
314.95 - 361.70 |
1.3112 times |
Fri 18 October 2024 |
360.60 (2.56%) |
345.00 |
330.20 - 380.00 |
1.0136 times |
Fri 11 October 2024 |
351.60 (-1.22%) |
349.90 |
330.00 - 359.50 |
0.5985 times |
Monthly price and charts BhagiraChem Strong monthly Stock price targets for BhagiraChem 531719 are 288.05 and 340.1 | Monthly Target 1 | 278.62 | | Monthly Target 2 | 297.48 | | Monthly Target 3 | 330.66666666667 | | Monthly Target 4 | 349.53 | | Monthly Target 5 | 382.72 |
Monthly price and volumes Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
316.35 (-6.98%) |
346.90 |
311.80 - 363.85 |
0.1207 times |
Fri 29 November 2024 |
340.10 (-4.8%) |
358.85 |
305.30 - 391.95 |
0.1785 times |
Thu 31 October 2024 |
357.25 (4.57%) |
345.00 |
314.95 - 380.00 |
0.1868 times |
Mon 30 September 2024 |
341.65 (-15.39%) |
400.05 |
334.90 - 416.10 |
0.2595 times |
Fri 30 August 2024 |
403.80 (9.28%) |
374.00 |
327.00 - 448.00 |
0.8389 times |
Wed 31 July 2024 |
369.50 (48.04%) |
250.00 |
247.00 - 399.00 |
1.4663 times |
Fri 28 June 2024 |
249.60 (30.65%) |
191.45 |
184.60 - 283.00 |
6.6472 times |
Fri 31 May 2024 |
191.05 (-90.27%) |
199.00 |
168.70 - 205.35 |
0.24 times |
Tue 30 April 2024 |
1963.30 (21.87%) |
1643.25 |
1603.90 - 2174.00 |
0.0469 times |
Thu 28 March 2024 |
1611.00 (-8.12%) |
1700.00 |
1525.00 - 1849.95 |
0.0152 times |
Thu 29 February 2024 |
1753.40 (23.65%) |
1443.35 |
1277.00 - 1841.70 |
0.0433 times |
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value | | 5 day DMA | 327.55 | | 12 day DMA | 335.66 | | 20 day DMA | 337.83 | | 35 day DMA | 337.22 | | 50 day DMA | 339.91 | | 100 day DMA | 356.36 | | 150 day DMA | 319.01 | | 200 day DMA | 594.39 | EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 325.48 | 330.05 | 333.58 | | 12 day EMA | 331.79 | 334.6 | 336.71 | | 20 day EMA | 334.43 | 336.33 | 337.73 | | 35 day EMA | 337.92 | 339.19 | 340.14 | | 50 day EMA | 339.16 | 340.09 | 340.79 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 327.55 | 330.8 | 333.32 | | 12 day SMA | 335.66 | 337.65 | 339.44 | | 20 day SMA | 337.83 | 338.33 | 337.74 | | 35 day SMA | 337.22 | 338.15 | 338.8 | | 50 day SMA | 339.91 | 340.65 | 341.18 | | 100 day SMA | 356.36 | 356.77 | 357.28 | | 150 day SMA | 319.01 | 318.06 | 317.14 | | 200 day SMA | 594.39 | 601.63 | 608.7 |
|
|
