BhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem Strong Daily Stock price targets for BhagiraChem 531719 are 269.43 and 289.33 | Daily Target 1 | 265.68 | | Daily Target 2 | 273.17 | | Daily Target 3 | 285.58333333333 | | Daily Target 4 | 293.07 | | Daily Target 5 | 305.48 |
Daily price and volume Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
280.65 (-3.72%) |
296.95 |
278.10 - 298.00 |
0.2496 times |
Wed 02 April 2025 |
291.50 (2.32%) |
281.40 |
279.80 - 293.25 |
0.105 times |
Tue 01 April 2025 |
284.90 (2.48%) |
280.05 |
278.05 - 285.95 |
0.0866 times |
Fri 28 March 2025 |
278.00 (-1.23%) |
286.45 |
276.45 - 291.95 |
0.9618 times |
Wed 26 March 2025 |
281.45 (-1.04%) |
262.10 |
262.10 - 285.30 |
2.7636 times |
Tue 25 March 2025 |
284.40 (-0.16%) |
271.40 |
271.40 - 287.75 |
1.3885 times |
Mon 24 March 2025 |
284.85 (-0.33%) |
290.80 |
283.20 - 293.35 |
0.7037 times |
Fri 21 March 2025 |
285.80 (-1.58%) |
289.00 |
283.00 - 291.35 |
2.2627 times |
Thu 20 March 2025 |
290.40 (-0.41%) |
291.30 |
288.45 - 293.80 |
0.391 times |
Wed 19 March 2025 |
291.60 (1.41%) |
277.00 |
277.00 - 292.00 |
1.0875 times |
Tue 18 March 2025 |
287.55 (-1.12%) |
290.80 |
283.35 - 291.70 |
1.0676 times |
Weekly price and charts BhagiraChem Strong weekly Stock price targets for BhagiraChem 531719 are 279.35 and 299.3 | Weekly Target 1 | 265.62 | | Weekly Target 2 | 273.13 | | Weekly Target 3 | 285.56666666667 | | Weekly Target 4 | 293.08 | | Weekly Target 5 | 305.52 |
Weekly price and volumes for Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
280.65 (0.95%) |
280.05 |
278.05 - 298.00 |
0.0431 times |
Fri 28 March 2025 |
278.00 (-2.73%) |
290.80 |
262.10 - 293.35 |
0.5684 times |
Fri 21 March 2025 |
285.80 (-3.02%) |
304.50 |
277.00 - 304.50 |
0.5285 times |
Thu 13 March 2025 |
294.70 (-1.8%) |
301.55 |
290.05 - 304.75 |
0.1007 times |
Fri 07 March 2025 |
300.10 (4.36%) |
270.55 |
270.55 - 304.35 |
0.2599 times |
Fri 28 February 2025 |
287.55 (-0.84%) |
291.40 |
280.50 - 305.00 |
0.2864 times |
Fri 21 February 2025 |
290.00 (-4.39%) |
302.70 |
286.35 - 305.30 |
0.3969 times |
Fri 14 February 2025 |
303.30 (5.17%) |
286.90 |
260.05 - 306.40 |
0.6711 times |
Fri 07 February 2025 |
288.40 (-0.74%) |
291.55 |
284.80 - 303.15 |
6.8471 times |
Fri 31 January 2025 |
290.55 (1.4%) |
284.55 |
274.75 - 297.00 |
0.2978 times |
Fri 24 January 2025 |
286.55 (-4.74%) |
306.85 |
279.10 - 306.85 |
0.3018 times |
Monthly price and charts BhagiraChem Strong monthly Stock price targets for BhagiraChem 531719 are 279.35 and 299.3 | Monthly Target 1 | 265.62 | | Monthly Target 2 | 273.13 | | Monthly Target 3 | 285.56666666667 | | Monthly Target 4 | 293.08 | | Monthly Target 5 | 305.52 |
Monthly price and volumes Bhagira Chem
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
280.65 (0.95%) |
280.05 |
278.05 - 298.00 |
0.0072 times |
Fri 28 March 2025 |
278.00 (-3.32%) |
270.55 |
262.10 - 304.75 |
0.2448 times |
Fri 28 February 2025 |
287.55 (-1.03%) |
291.55 |
260.05 - 306.40 |
1.3773 times |
Fri 31 January 2025 |
290.55 (-3.34%) |
301.25 |
274.75 - 320.00 |
0.2599 times |
Tue 31 December 2024 |
300.60 (-11.61%) |
346.90 |
290.70 - 363.85 |
0.3831 times |
Fri 29 November 2024 |
340.10 (-4.8%) |
358.85 |
305.30 - 391.95 |
0.4707 times |
Thu 31 October 2024 |
357.25 (4.57%) |
345.00 |
314.95 - 380.00 |
0.4927 times |
Mon 30 September 2024 |
341.65 (-15.39%) |
400.05 |
334.90 - 416.10 |
0.6845 times |
Fri 30 August 2024 |
403.80 (9.28%) |
374.00 |
327.00 - 448.00 |
2.2125 times |
Wed 31 July 2024 |
369.50 (48.04%) |
250.00 |
247.00 - 399.00 |
3.8672 times |
Fri 28 June 2024 |
249.60 (30.65%) |
191.45 |
184.60 - 283.00 |
17.5318 times |
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value | | 5 day DMA | 283.3 | | 12 day DMA | 285.99 | | 20 day DMA | 290.2 | | 35 day DMA | 291.1 | | 50 day DMA | 291.45 | | 100 day DMA | 306.66 | | 150 day DMA | 326.42 | | 200 day DMA | 321.51 | EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.29 | 286.11 | 283.41 | | 12 day EMA | 286.29 | 287.31 | 286.55 | | 20 day EMA | 288.1 | 288.88 | 288.6 | | 35 day EMA | 289.82 | 290.36 | 290.29 | | 50 day EMA | 290.9 | 291.32 | 291.31 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 283.3 | 284.05 | 282.72 | | 12 day SMA | 285.99 | 287.16 | 287.4 | | 20 day SMA | 290.2 | 291.01 | 290.81 | | 35 day SMA | 291.1 | 291.32 | 291.29 | | 50 day SMA | 291.45 | 291.86 | 291.86 | | 100 day SMA | 306.66 | 307.3 | 307.87 | | 150 day SMA | 326.42 | 327.31 | 328.09 | | 200 day SMA | 321.51 | 321.39 | 321.21 |
|
|
