Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 235.18 and 245.98
| Daily Target 1 | 226.22 |
| Daily Target 2 | 233.33 |
| Daily Target 3 | 237.01666666667 |
| Daily Target 4 | 244.13 |
| Daily Target 5 | 247.82 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 240.45 (4.5%) | 229.95 | 229.90 - 240.70 | 0.7851 times | Mon 05 October 2026 | 230.10 (-2.11%) | 238.95 | 228.35 - 238.95 | 1.3722 times | Thu 01 October 2026 | 235.05 (-1.34%) | 236.45 | 232.30 - 238.95 | 2.6864 times | Tue 29 September 2026 | 238.25 (-0.77%) | 241.50 | 237.85 - 242.55 | 0.1779 times | Mon 28 September 2026 | 240.10 (-2.38%) | 242.30 | 239.00 - 243.05 | 0.6792 times | Fri 25 September 2026 | 245.95 (0.59%) | 243.00 | 243.00 - 245.95 | 0.0828 times | Thu 24 September 2026 | 244.50 (-0.87%) | 238.05 | 238.05 - 246.50 | 1.911 times | Wed 23 September 2026 | 246.65 (1.13%) | 243.00 | 243.00 - 250.25 | 0.4909 times | Tue 22 September 2026 | 243.90 (-0.45%) | 247.65 | 241.15 - 250.80 | 1.286 times | Mon 21 September 2026 | 245.00 (-0.79%) | 246.90 | 242.85 - 246.95 | 0.5284 times | Fri 18 September 2026 | 246.95 (-0.24%) | 249.70 | 246.15 - 252.30 | 0.863 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 234.4 and 246.75
| Weekly Target 1 | 224.15 |
| Weekly Target 2 | 232.3 |
| Weekly Target 3 | 236.5 |
| Weekly Target 4 | 244.65 |
| Weekly Target 5 | 248.85 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 240.45 (2.3%) | 238.95 | 228.35 - 240.70 | 0.3347 times | Thu 01 October 2026 | 235.05 (-4.43%) | 242.30 | 232.30 - 243.05 | 0.5498 times | Fri 25 September 2026 | 245.95 (-0.4%) | 246.90 | 238.05 - 250.80 | 0.667 times | Fri 18 September 2026 | 246.95 (-4.08%) | 257.50 | 243.55 - 257.50 | 0.3679 times | Fri 11 September 2026 | 257.45 (-2.87%) | 264.15 | 255.00 - 267.50 | 0.4779 times | Fri 04 September 2026 | 265.05 (-4.54%) | 277.00 | 262.90 - 286.20 | 0.991 times | Fri 28 August 2026 | 277.65 (-0.98%) | 278.70 | 273.95 - 291.90 | 0.8246 times | Fri 21 August 2026 | 280.40 (-2.96%) | 287.55 | 280.00 - 298.65 | 0.8155 times | Fri 14 August 2026 | 288.95 (1.17%) | 289.95 | 275.15 - 297.40 | 1.1992 times | Fri 07 August 2026 | 285.60 (-1.59%) | 293.00 | 272.35 - 315.90 | 3.7724 times | Fri 31 July 2026 | 290.20 (11.15%) | 266.35 | 260.90 - 295.00 | 0.6401 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 234.4 and 246.75
| Monthly Target 1 | 224.15 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 236.5 |
| Monthly Target 4 | 244.65 |
| Monthly Target 5 | 248.85 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 240.45 (0.92%) | 236.45 | 228.35 - 240.70 | 0.0515 times | Tue 29 September 2026 | 238.25 (-16.11%) | 280.75 | 237.85 - 280.75 | 0.1692 times | Mon 31 August 2026 | 284.00 (-2.14%) | 293.00 | 272.35 - 315.90 | 0.4647 times | Fri 31 July 2026 | 290.20 (-0.39%) | 292.05 | 254.75 - 305.05 | 0.3476 times | Tue 30 June 2026 | 291.35 (18.29%) | 247.10 | 231.70 - 297.75 | 0.7607 times | Fri 29 May 2026 | 246.30 (-7.49%) | 270.25 | 237.75 - 270.25 | 0.1331 times | Thu 30 April 2026 | 266.25 (55.43%) | 180.00 | 175.00 - 275.65 | 0.6181 times | Mon 30 March 2026 | 171.30 (-15.59%) | 202.00 | 170.00 - 214.00 | 3.7058 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.1521 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 3.5972 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 4.2037 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 236.79 |
| 12 day DMA | 242.04 |
| 20 day DMA | 248.15 |
| 35 day DMA | 262.46 |
| 50 day DMA | 267.15 |
| 100 day DMA | 265.91 |
| 150 day DMA | 249.95 |
| 200 day DMA | 242.12 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.84 | 236.53 | 239.74 |
| 12 day EMA | 242.59 | 242.98 | 245.32 |
| 20 day EMA | 248.24 | 249.06 | 251.06 |
| 35 day EMA | 255.83 | 256.74 | 258.31 |
| 50 day EMA | 264.24 | 265.21 | 266.64 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.79 | 237.89 | 240.77 |
| 12 day SMA | 242.04 | 242.33 | 244.14 |
| 20 day SMA | 248.15 | 249.48 | 251.37 |
| 35 day SMA | 262.46 | 263.51 | 264.94 |
| 50 day SMA | 267.15 | 267.52 | 268.2 |
| 100 day SMA | 265.91 | 266.02 | 266.29 |
| 150 day SMA | 249.95 | 249.71 | 249.54 |
| 200 day SMA | 242.12 | 242.07 | 242.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.