Login or Join
HomepageBhagiraChem 531719 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagira Chem 531719 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagiraChem
Strong Daily Stock price targets for BhagiraChem 531719 are 175.78 and 185.33
| Daily Target 1 | 174.13 |
| Daily Target 2 | 177.42 |
| Daily Target 3 | 183.68333333333 |
| Daily Target 4 | 186.97 |
| Daily Target 5 | 193.23 |
Daily price and volume Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.70 (0.19%) | 185.70 | 180.40 - 189.95 | 0.6132 times | Mon 23 March 2026 | 180.35 (0.11%) | 181.75 | 173.55 - 199.00 | 3.2831 times | Fri 20 March 2026 | 180.15 (-1.13%) | 185.80 | 180.00 - 185.90 | 1.8604 times | Thu 19 March 2026 | 182.20 (-5.18%) | 188.75 | 182.00 - 190.20 | 0.0247 times | Wed 18 March 2026 | 192.15 (1.1%) | 191.30 | 190.10 - 195.20 | 1.8632 times | Tue 17 March 2026 | 190.05 (1.06%) | 188.00 | 188.00 - 214.00 | 0.6165 times | Mon 16 March 2026 | 188.05 (-0.84%) | 186.50 | 183.30 - 192.80 | 0.0646 times | Fri 13 March 2026 | 189.65 (-4.02%) | 195.75 | 188.80 - 197.95 | 0.0687 times | Thu 12 March 2026 | 197.60 (-2.4%) | 198.55 | 196.60 - 201.50 | 0.0357 times | Wed 11 March 2026 | 202.45 (1.73%) | 199.60 | 199.10 - 206.00 | 1.57 times | Tue 10 March 2026 | 199.00 (2.23%) | 197.00 | 196.50 - 205.00 | 0.0322 times |
Weekly price and charts BhagiraChem
Strong weekly Stock price targets for BhagiraChem 531719 are 164.4 and 189.85
| Weekly Target 1 | 158.97 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 184.41666666667 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 209.87 |
Weekly price and volumes for Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.70 (0.31%) | 181.75 | 173.55 - 199.00 | 3.5581 times | Fri 20 March 2026 | 180.15 (-5.01%) | 186.50 | 180.00 - 214.00 | 4.0449 times | Fri 13 March 2026 | 189.65 (-4.43%) | 195.50 | 188.80 - 206.00 | 1.5616 times | Fri 06 March 2026 | 198.45 (-2.22%) | 202.00 | 194.10 - 203.35 | 0.1286 times | Fri 27 February 2026 | 202.95 (-0.59%) | 205.20 | 198.85 - 207.40 | 0.1461 times | Fri 20 February 2026 | 204.15 (-3.86%) | 209.85 | 201.25 - 210.50 | 0.0734 times | Fri 13 February 2026 | 212.35 (-4.95%) | 220.00 | 212.05 - 235.65 | 0.0739 times | Fri 06 February 2026 | 223.40 (5.6%) | 207.60 | 207.60 - 230.00 | 0.1227 times | Fri 30 January 2026 | 211.55 (2.47%) | 202.30 | 199.70 - 214.70 | 0.096 times | Fri 23 January 2026 | 206.45 (-7.23%) | 220.60 | 200.00 - 220.60 | 0.1946 times | Fri 16 January 2026 | 222.55 (6.46%) | 207.00 | 202.85 - 234.80 | 0.5659 times |
Monthly price and charts BhagiraChem
Strong monthly Stock price targets for BhagiraChem 531719 are 156.9 and 197.35
| Monthly Target 1 | 148.97 |
| Monthly Target 2 | 164.83 |
| Monthly Target 3 | 189.41666666667 |
| Monthly Target 4 | 205.28 |
| Monthly Target 5 | 229.87 |
Monthly price and volumes Bhagira Chem
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 180.70 (-10.96%) | 202.00 | 173.55 - 214.00 | 2.064 times | Fri 27 February 2026 | 202.95 (-4.07%) | 207.60 | 198.85 - 235.65 | 0.0924 times | Fri 30 January 2026 | 211.55 (-3.88%) | 221.00 | 198.05 - 234.80 | 2.1861 times | Wed 31 December 2025 | 220.10 (-9.48%) | 248.05 | 218.00 - 268.00 | 2.5547 times | Fri 28 November 2025 | 243.15 (-1.6%) | 247.45 | 241.00 - 264.00 | 0.1644 times | Fri 31 October 2025 | 247.10 (-2%) | 240.80 | 228.10 - 269.70 | 0.3645 times | Tue 30 September 2025 | 252.15 (-3.87%) | 260.30 | 233.55 - 276.95 | 0.2756 times | Fri 29 August 2025 | 262.30 (-13.3%) | 293.00 | 260.00 - 310.20 | 1.3351 times | Thu 31 July 2025 | 302.55 (0.55%) | 301.60 | 290.15 - 324.40 | 0.7229 times | Mon 30 June 2025 | 300.90 (-2.87%) | 310.80 | 276.00 - 318.90 | 0.2402 times | Fri 30 May 2025 | 309.80 (3.01%) | 293.95 | 260.10 - 329.95 | 0.379 times |
Indicator Analysis of BhagiraChem
Please login to view indicator analysis. or View indicator analysis of BhagiraChem 531719 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagira Chem 531719
DMA (daily moving average) of Bhagira Chem 531719
| DMA period | DMA value |
| 5 day DMA | 183.11 |
| 12 day DMA | 189.75 |
| 20 day DMA | 194.54 |
| 35 day DMA | 203.98 |
| 50 day DMA | 206.26 |
| 100 day DMA | 221.41 |
| 150 day DMA | 234.59 |
| 200 day DMA | 250.86 |
EMA (exponential moving average) of Bhagira Chem 531719
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 184.1 | 185.97 |
| 12 day EMA | 188.49 | 189.91 | 191.65 |
| 20 day EMA | 193.25 | 194.57 | 196.07 |
| 35 day EMA | 199.31 | 200.41 | 201.59 |
| 50 day EMA | 205.08 | 206.07 | 207.12 |
SMA (simple moving average) of Bhagira Chem 531719
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.11 | 184.98 | 186.52 |
| 12 day SMA | 189.75 | 191.23 | 193.02 |
| 20 day SMA | 194.54 | 195.72 | 196.91 |
| 35 day SMA | 203.98 | 204.9 | 205.89 |
| 50 day SMA | 206.26 | 206.83 | 207.62 |
| 100 day SMA | 221.41 | 222.11 | 222.82 |
| 150 day SMA | 234.59 | 235.27 | 235.95 |
| 200 day SMA | 250.86 | 251.44 | 252.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.