Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing Strong Daily Stock price targets for Vidhiing 531717 are 332.43 and 337.88 | Daily Target 1 | 331.52 | | Daily Target 2 | 333.33 | | Daily Target 3 | 336.96666666667 | | Daily Target 4 | 338.78 | | Daily Target 5 | 342.42 |
Daily price and volume Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
335.15 (-1.24%) |
339.50 |
335.15 - 340.60 |
0.0048 times |
Thu 30 October 2025 |
339.35 (0.68%) |
337.30 |
335.05 - 340.40 |
0.0291 times |
Wed 29 October 2025 |
337.05 (2%) |
340.00 |
331.20 - 340.05 |
0.0622 times |
Tue 28 October 2025 |
330.45 (-2.02%) |
339.30 |
330.00 - 340.45 |
0.7142 times |
Mon 27 October 2025 |
337.25 (-3.7%) |
354.00 |
334.50 - 354.00 |
4.1827 times |
Thu 23 October 2025 |
350.20 (-2.01%) |
361.50 |
350.00 - 361.50 |
0.0259 times |
Tue 21 October 2025 |
357.40 (-1.02%) |
397.75 |
352.50 - 397.75 |
0.1613 times |
Mon 20 October 2025 |
361.10 (1.43%) |
391.60 |
357.05 - 391.60 |
1.7357 times |
Fri 17 October 2025 |
356.00 (-0.39%) |
360.55 |
354.00 - 365.40 |
3.0341 times |
Thu 16 October 2025 |
357.40 (0.66%) |
362.45 |
355.00 - 362.80 |
0.0501 times |
Wed 15 October 2025 |
355.05 (-0.42%) |
355.30 |
353.60 - 358.25 |
0.0025 times |
Weekly price and charts Vidhiing Strong weekly Stock price targets for Vidhiing 531717 are 320.58 and 344.58 | Weekly Target 1 | 315.72 | | Weekly Target 2 | 325.43 | | Weekly Target 3 | 339.71666666667 | | Weekly Target 4 | 349.43 | | Weekly Target 5 | 363.72 |
Weekly price and volumes for Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
335.15 (-4.3%) |
354.00 |
330.00 - 354.00 |
1.177 times |
Thu 23 October 2025 |
350.20 (-1.63%) |
391.60 |
350.00 - 397.75 |
0.4533 times |
Fri 17 October 2025 |
356.00 (-2.24%) |
360.85 |
351.50 - 365.40 |
0.991 times |
Fri 10 October 2025 |
364.15 (0.32%) |
361.10 |
339.25 - 365.60 |
0.2212 times |
Fri 03 October 2025 |
363.00 (0.79%) |
362.00 |
351.85 - 366.00 |
0.0618 times |
Fri 26 September 2025 |
360.15 (-3.88%) |
378.25 |
353.85 - 378.70 |
6.6288 times |
Fri 19 September 2025 |
374.70 (-0.74%) |
370.00 |
370.00 - 396.15 |
0.045 times |
Fri 12 September 2025 |
377.50 (-1.65%) |
380.00 |
373.50 - 382.95 |
0.1392 times |
Fri 05 September 2025 |
383.85 (2.44%) |
376.90 |
360.00 - 414.95 |
0.1714 times |
Fri 29 August 2025 |
374.70 (0.75%) |
372.70 |
336.70 - 388.80 |
0.1114 times |
Fri 22 August 2025 |
371.90 (-4.57%) |
400.00 |
362.90 - 400.00 |
0.1866 times |
Monthly price and charts Vidhiing Strong monthly Stock price targets for Vidhiing 531717 are 298.7 and 366.45 | Monthly Target 1 | 286.55 | | Monthly Target 2 | 310.85 | | Monthly Target 3 | 354.3 | | Monthly Target 4 | 378.6 | | Monthly Target 5 | 422.05 |
Monthly price and volumes Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
335.15 (-5.54%) |
359.15 |
330.00 - 397.75 |
0.7895 times |
Tue 30 September 2025 |
354.80 (-5.31%) |
376.90 |
351.85 - 414.95 |
1.9303 times |
Fri 29 August 2025 |
374.70 (-8.64%) |
400.00 |
336.70 - 411.45 |
0.1919 times |
Thu 31 July 2025 |
410.15 (-1.92%) |
420.85 |
390.00 - 432.00 |
1.1844 times |
Mon 30 June 2025 |
418.20 (-6.24%) |
482.00 |
402.55 - 482.00 |
0.5506 times |
Fri 30 May 2025 |
446.05 (2.8%) |
433.30 |
408.70 - 461.55 |
0.3485 times |
Wed 30 April 2025 |
433.90 (-4.64%) |
464.95 |
400.65 - 475.25 |
3.8745 times |
Fri 28 March 2025 |
455.00 (4.55%) |
435.20 |
406.30 - 478.00 |
0.343 times |
Fri 28 February 2025 |
435.20 (-11.85%) |
475.50 |
422.10 - 500.85 |
0.1396 times |
Fri 31 January 2025 |
493.70 (-5.48%) |
571.95 |
427.65 - 571.95 |
0.6477 times |
Tue 31 December 2024 |
522.35 (6.32%) |
493.00 |
470.00 - 569.95 |
0.6666 times |
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value | | 5 day DMA | 335.85 | | 12 day DMA | 347.75 | | 20 day DMA | 351.09 | | 35 day DMA | 359.64 | | 50 day DMA | 364.6 | | 100 day DMA | 386.58 | | 150 day DMA | 403.65 | | 200 day DMA | 421.37 | EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 338.7 | 340.48 | 341.04 | | 12 day EMA | 345.14 | 346.95 | 348.33 | | 20 day EMA | 350.1 | 351.67 | 352.97 | | 35 day EMA | 356.98 | 358.27 | 359.38 | | 50 day EMA | 362.94 | 364.07 | 365.08 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.85 | 338.86 | 342.47 | | 12 day SMA | 347.75 | 349.85 | 351.91 | | 20 day SMA | 351.09 | 352.07 | 352.83 | | 35 day SMA | 359.64 | 360.74 | 361.93 | | 50 day SMA | 364.6 | 365.47 | 366.48 | | 100 day SMA | 386.58 | 387.46 | 388.33 | | 150 day SMA | 403.65 | 404.32 | 404.99 | | 200 day SMA | 421.37 | 422.37 | 423.29 |
|
|
