Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing Strong Daily Stock price targets for Vidhiing 531717 are 470.58 and 503.13 | Daily Target 1 | 462.87 | | Daily Target 2 | 478.28 | | Daily Target 3 | 495.41666666667 | | Daily Target 4 | 510.83 | | Daily Target 5 | 527.97 |
Daily price and volume Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
493.70 (-1.75%) |
505.00 |
480.00 - 512.55 |
0.148 times |
Thu 30 January 2025 |
502.50 (0.84%) |
497.85 |
495.65 - 531.90 |
0.6477 times |
Wed 29 January 2025 |
498.30 (0.29%) |
493.25 |
492.30 - 502.20 |
0.5199 times |
Tue 28 January 2025 |
496.85 (4.57%) |
570.00 |
461.00 - 570.00 |
0.537 times |
Mon 27 January 2025 |
475.15 (-6.13%) |
506.15 |
471.20 - 506.15 |
1.1717 times |
Fri 24 January 2025 |
506.20 (-2.27%) |
535.00 |
503.15 - 535.00 |
0.4827 times |
Thu 23 January 2025 |
517.95 (-1.47%) |
554.95 |
512.50 - 554.95 |
2.8617 times |
Wed 22 January 2025 |
525.70 (-2.51%) |
550.05 |
510.50 - 560.00 |
1.4421 times |
Tue 21 January 2025 |
539.25 (2.48%) |
534.90 |
510.00 - 547.90 |
0.8802 times |
Mon 20 January 2025 |
526.20 (5.79%) |
504.05 |
491.60 - 550.35 |
1.309 times |
Fri 17 January 2025 |
497.40 (1.78%) |
491.00 |
477.70 - 500.00 |
0.2841 times |
Weekly price and charts Vidhiing Strong weekly Stock price targets for Vidhiing 531717 are 422.85 and 531.85 | Weekly Target 1 | 399.23 | | Weekly Target 2 | 446.47 | | Weekly Target 3 | 508.23333333333 | | Weekly Target 4 | 555.47 | | Weekly Target 5 | 617.23 |
Weekly price and volumes for Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
493.70 (-2.47%) |
506.15 |
461.00 - 570.00 |
0.8915 times |
Fri 24 January 2025 |
506.20 (1.77%) |
504.05 |
491.60 - 560.00 |
2.0563 times |
Fri 17 January 2025 |
497.40 (5.43%) |
446.00 |
427.65 - 500.00 |
0.4323 times |
Fri 10 January 2025 |
471.80 (-14.66%) |
551.75 |
466.10 - 551.80 |
1.0843 times |
Fri 03 January 2025 |
552.85 (0.78%) |
558.00 |
512.60 - 571.95 |
0.807 times |
Fri 27 December 2024 |
548.55 (0.85%) |
541.05 |
521.15 - 554.50 |
0.1987 times |
Fri 20 December 2024 |
543.90 (-3.21%) |
568.95 |
520.95 - 569.95 |
0.971 times |
Fri 13 December 2024 |
561.95 (15.51%) |
485.00 |
482.75 - 569.55 |
3.1547 times |
Fri 06 December 2024 |
486.50 (-0.98%) |
493.00 |
470.00 - 494.05 |
0.1766 times |
Fri 29 November 2024 |
491.30 (2.5%) |
478.00 |
471.95 - 492.70 |
0.2276 times |
Fri 22 November 2024 |
479.30 (-3.01%) |
495.90 |
474.00 - 495.90 |
0.3566 times |
Monthly price and charts Vidhiing Strong monthly Stock price targets for Vidhiing 531717 are 388.53 and 532.83 | Monthly Target 1 | 353.47 | | Monthly Target 2 | 423.58 | | Monthly Target 3 | 497.76666666667 | | Monthly Target 4 | 567.88 | | Monthly Target 5 | 642.07 |
Monthly price and volumes Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
493.70 (-5.48%) |
571.95 |
427.65 - 571.95 |
0.9725 times |
Tue 31 December 2024 |
522.35 (6.32%) |
493.00 |
470.00 - 569.95 |
1.0008 times |
Fri 29 November 2024 |
491.30 (4.23%) |
478.80 |
462.00 - 506.95 |
0.3034 times |
Thu 31 October 2024 |
471.35 (-7.11%) |
507.45 |
447.45 - 513.90 |
0.5512 times |
Mon 30 September 2024 |
507.45 (12.06%) |
448.30 |
435.35 - 529.75 |
1.5242 times |
Fri 30 August 2024 |
452.85 (0.61%) |
447.30 |
420.90 - 480.00 |
0.8464 times |
Wed 31 July 2024 |
450.10 (1.92%) |
441.60 |
410.00 - 453.35 |
1.1754 times |
Fri 28 June 2024 |
441.60 (-4.88%) |
472.45 |
387.95 - 489.55 |
0.6307 times |
Fri 31 May 2024 |
464.25 (0.54%) |
458.05 |
450.00 - 488.20 |
0.7008 times |
Tue 30 April 2024 |
461.75 (1.66%) |
459.70 |
438.30 - 487.95 |
2.2947 times |
Thu 28 March 2024 |
454.20 (5.43%) |
432.50 |
422.80 - 496.40 |
1.859 times |
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value | | 5 day DMA | 493.3 | | 12 day DMA | 505.66 | | 20 day DMA | 496.38 | | 35 day DMA | 515.99 | | 50 day DMA | 509.6 | | 100 day DMA | 490.39 | | 150 day DMA | 474.83 | | 200 day DMA | 471.82 | EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.01 | 500.16 | 498.99 | | 12 day EMA | 500.54 | 501.78 | 501.65 | | 20 day EMA | 502.77 | 503.72 | 503.85 | | 35 day EMA | 502.91 | 503.45 | 503.51 | | 50 day EMA | 506.18 | 506.69 | 506.86 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 493.3 | 495.8 | 498.89 | | 12 day SMA | 505.66 | 503.55 | 500.34 | | 20 day SMA | 496.38 | 499.33 | 501.46 | | 35 day SMA | 515.99 | 516.88 | 517.87 | | 50 day SMA | 509.6 | 509.31 | 509.03 | | 100 day SMA | 490.39 | 489.91 | 489.36 | | 150 day SMA | 474.83 | 474.52 | 474.14 | | 200 day SMA | 471.82 | 471.65 | 471.43 |
|
|
