Vidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing Strong Daily Stock price targets for Vidhiing 531717 are 417.78 and 421.28 | Daily Target 1 | 417.08 | | Daily Target 2 | 418.47 | | Daily Target 3 | 420.58333333333 | | Daily Target 4 | 421.97 | | Daily Target 5 | 424.08 |
Daily price and volume Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
419.85 (0.19%) |
422.70 |
419.20 - 422.70 |
4.7881 times |
Thu 03 July 2025 |
419.05 (-0.78%) |
421.00 |
418.30 - 423.90 |
0.0148 times |
Wed 02 July 2025 |
422.35 (-1.38%) |
427.30 |
420.75 - 427.30 |
0.0175 times |
Tue 01 July 2025 |
428.25 (2.4%) |
420.85 |
414.30 - 431.85 |
0.126 times |
Mon 30 June 2025 |
418.20 (2.05%) |
402.55 |
402.55 - 421.65 |
0.42 times |
Fri 27 June 2025 |
409.80 (-1.67%) |
425.95 |
406.15 - 425.95 |
3.7771 times |
Thu 26 June 2025 |
416.75 (-0.49%) |
410.00 |
410.00 - 422.15 |
0.3 times |
Wed 25 June 2025 |
418.80 (0.41%) |
434.50 |
418.65 - 434.50 |
0.0175 times |
Tue 24 June 2025 |
417.10 (-0.17%) |
434.50 |
416.00 - 434.50 |
0.5077 times |
Mon 23 June 2025 |
417.80 (-0.7%) |
434.45 |
415.00 - 434.45 |
0.0311 times |
Thu 19 June 2025 |
420.75 (-2.09%) |
423.45 |
413.10 - 425.30 |
0.0674 times |
Weekly price and charts Vidhiing Strong weekly Stock price targets for Vidhiing 531717 are 411.2 and 440.5 | Weekly Target 1 | 388.78 | | Weekly Target 2 | 404.32 | | Weekly Target 3 | 418.08333333333 | | Weekly Target 4 | 433.62 | | Weekly Target 5 | 447.38 |
Weekly price and volumes for Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
419.85 (2.45%) |
402.55 |
402.55 - 431.85 |
1.852 times |
Fri 27 June 2025 |
409.80 (-2.6%) |
434.45 |
406.15 - 434.50 |
1.599 times |
Thu 19 June 2025 |
420.75 (-0.28%) |
420.00 |
413.10 - 435.15 |
0.0612 times |
Fri 13 June 2025 |
421.95 (0.72%) |
406.05 |
406.05 - 428.00 |
0.2356 times |
Fri 06 June 2025 |
418.95 (-6.08%) |
482.00 |
413.85 - 482.00 |
0.1893 times |
Fri 30 May 2025 |
446.05 (-0.97%) |
450.80 |
441.50 - 460.20 |
0.069 times |
Fri 23 May 2025 |
450.40 (1.73%) |
444.50 |
437.90 - 457.20 |
0.1265 times |
Fri 16 May 2025 |
442.75 (4.12%) |
431.90 |
429.70 - 461.55 |
0.7242 times |
Fri 09 May 2025 |
425.25 (-1.94%) |
432.70 |
408.70 - 437.25 |
0.3942 times |
Fri 02 May 2025 |
433.65 (0.95%) |
430.45 |
427.25 - 438.65 |
4.7491 times |
Fri 25 April 2025 |
429.55 (2.59%) |
421.55 |
416.45 - 457.05 |
0.1583 times |
Monthly price and charts Vidhiing Strong monthly Stock price targets for Vidhiing 531717 are 408.3 and 425.85 | Monthly Target 1 | 404.45 | | Monthly Target 2 | 412.15 | | Monthly Target 3 | 422 | | Monthly Target 4 | 429.7 | | Monthly Target 5 | 439.55 |
Monthly price and volumes Vidhiing
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
419.85 (0.39%) |
420.85 |
414.30 - 431.85 |
0.5574 times |
Mon 30 June 2025 |
418.20 (-6.24%) |
482.00 |
402.55 - 482.00 |
0.7282 times |
Fri 30 May 2025 |
446.05 (2.8%) |
433.30 |
408.70 - 461.55 |
0.4609 times |
Wed 30 April 2025 |
433.90 (-4.64%) |
464.95 |
400.65 - 475.25 |
5.1243 times |
Fri 28 March 2025 |
455.00 (4.55%) |
435.20 |
406.30 - 478.00 |
0.4537 times |
Fri 28 February 2025 |
435.20 (-11.85%) |
475.50 |
422.10 - 500.85 |
0.1846 times |
Fri 31 January 2025 |
493.70 (-5.48%) |
571.95 |
427.65 - 571.95 |
0.8566 times |
Tue 31 December 2024 |
522.35 (6.32%) |
493.00 |
470.00 - 569.95 |
0.8816 times |
Fri 29 November 2024 |
491.30 (4.23%) |
478.80 |
462.00 - 506.95 |
0.2672 times |
Thu 31 October 2024 |
471.35 (-7.11%) |
507.45 |
447.45 - 513.90 |
0.4855 times |
Mon 30 September 2024 |
507.45 (12.06%) |
448.30 |
435.35 - 529.75 |
1.3426 times |
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value | | 5 day DMA | 421.54 | | 12 day DMA | 419.87 | | 20 day DMA | 421.17 | | 35 day DMA | 430.16 | | 50 day DMA | 431.4 | | 100 day DMA | 440.1 | | 150 day DMA | 463.08 | | 200 day DMA | 464.73 | EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 420.24 | 420.43 | 421.12 | | 12 day EMA | 420.82 | 421 | 421.35 | | 20 day EMA | 422.75 | 423.05 | 423.47 | | 35 day EMA | 425.62 | 425.96 | 426.37 | | 50 day EMA | 429.74 | 430.14 | 430.59 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 421.54 | 419.53 | 419.07 | | 12 day SMA | 419.87 | 420.4 | 420.86 | | 20 day SMA | 421.17 | 421.33 | 421.7 | | 35 day SMA | 430.16 | 430.95 | 431.51 | | 50 day SMA | 431.4 | 431.51 | 431.66 | | 100 day SMA | 440.1 | 440.89 | 441.67 | | 150 day SMA | 463.08 | 463.53 | 464.03 | | 200 day SMA | 464.73 | 464.86 | 464.99 |
|
|
