Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 284.78 and 291.63
| Daily Target 1 | 279.17 |
| Daily Target 2 | 283.53 |
| Daily Target 3 | 286.01666666667 |
| Daily Target 4 | 290.38 |
| Daily Target 5 | 292.87 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.90 (1.09%) | 283.70 | 281.65 - 288.50 | 0.056 times | Thu 02 July 2026 | 284.80 (3.32%) | 276.00 | 275.30 - 285.00 | 0.0394 times | Wed 01 July 2026 | 275.65 (-2.73%) | 288.70 | 275.65 - 288.70 | 0.0464 times | Tue 30 June 2026 | 283.40 (-0.33%) | 278.65 | 276.50 - 285.05 | 2.7117 times | Mon 29 June 2026 | 284.35 (1.9%) | 279.05 | 270.00 - 285.25 | 0.6803 times | Thu 25 June 2026 | 279.05 (-2.21%) | 285.00 | 276.05 - 285.60 | 6.127 times | Wed 24 June 2026 | 285.35 (0.74%) | 271.90 | 271.90 - 285.50 | 0.0876 times | Tue 23 June 2026 | 283.25 (-1.38%) | 281.10 | 280.30 - 289.15 | 0.1688 times | Mon 22 June 2026 | 287.20 (0.77%) | 286.00 | 285.25 - 292.25 | 0.0318 times | Fri 19 June 2026 | 285.00 (0.33%) | 286.00 | 283.80 - 292.00 | 0.051 times | Thu 18 June 2026 | 284.05 (-0.19%) | 286.55 | 284.00 - 286.55 | 0.0706 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 278.95 and 297.65
| Weekly Target 1 | 263.5 |
| Weekly Target 2 | 275.7 |
| Weekly Target 3 | 282.2 |
| Weekly Target 4 | 294.4 |
| Weekly Target 5 | 300.9 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.90 (3.17%) | 279.05 | 270.00 - 288.70 | 1.1151 times | Thu 25 June 2026 | 279.05 (-2.09%) | 286.00 | 271.90 - 292.25 | 2.0242 times | Fri 19 June 2026 | 285.00 (-0.33%) | 290.10 | 281.30 - 293.10 | 0.0585 times | Fri 12 June 2026 | 285.95 (-1.97%) | 291.70 | 284.10 - 292.75 | 0.4839 times | Fri 05 June 2026 | 291.70 (-4.44%) | 305.00 | 288.50 - 310.40 | 0.7889 times | Fri 29 May 2026 | 305.25 (3.88%) | 293.85 | 293.85 - 313.90 | 0.0751 times | Fri 22 May 2026 | 293.85 (1.19%) | 283.95 | 281.50 - 296.35 | 0.0517 times | Fri 15 May 2026 | 290.40 (-2.35%) | 325.00 | 281.10 - 325.00 | 4.3826 times | Fri 08 May 2026 | 297.40 (-1.6%) | 302.00 | 290.50 - 306.00 | 0.1079 times | Thu 30 April 2026 | 302.25 (-2.5%) | 310.35 | 295.10 - 314.05 | 0.9121 times | Fri 24 April 2026 | 310.00 (-1.65%) | 315.20 | 305.40 - 326.00 | 4.3277 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 274.9 and 288.3
| Monthly Target 1 | 270.57 |
| Monthly Target 2 | 279.23 |
| Monthly Target 3 | 283.96666666667 |
| Monthly Target 4 | 292.63 |
| Monthly Target 5 | 297.37 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 287.90 (1.59%) | 288.70 | 275.30 - 288.70 | 0.0087 times | Tue 30 June 2026 | 283.40 (-7.16%) | 305.00 | 270.00 - 310.40 | 0.8634 times | Fri 29 May 2026 | 305.25 (0.99%) | 302.00 | 281.10 - 325.00 | 0.9007 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 1.8532 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.3968 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3104 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.4591 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.6276 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.0534 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5266 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.2876 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 283.22 |
| 12 day DMA | 283.72 |
| 20 day DMA | 285.12 |
| 35 day DMA | 289.78 |
| 50 day DMA | 293.07 |
| 100 day DMA | 298.5 |
| 150 day DMA | 310.46 |
| 200 day DMA | 322.2 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.09 | 282.19 | 280.88 |
| 12 day EMA | 284.4 | 283.76 | 283.57 |
| 20 day EMA | 286.16 | 285.98 | 286.1 |
| 35 day EMA | 289.87 | 289.99 | 290.3 |
| 50 day EMA | 294.15 | 294.4 | 294.79 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.22 | 281.45 | 281.56 |
| 12 day SMA | 283.72 | 283.55 | 284.08 |
| 20 day SMA | 285.12 | 285.33 | 285.91 |
| 35 day SMA | 289.78 | 289.79 | 289.83 |
| 50 day SMA | 293.07 | 293.66 | 294.34 |
| 100 day SMA | 298.5 | 298.83 | 299.18 |
| 150 day SMA | 310.46 | 310.99 | 311.55 |
| 200 day SMA | 322.2 | 322.67 | 323.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.