Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 332.75 and 342.05
| Daily Target 1 | 325.42 |
| Daily Target 2 | 330.78 |
| Daily Target 3 | 334.71666666667 |
| Daily Target 4 | 340.08 |
| Daily Target 5 | 344.02 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 336.15 (1.37%) | 331.00 | 329.35 - 338.65 | 0.3136 times | Fri 16 October 2026 | 331.60 (-0.72%) | 333.50 | 330.25 - 336.60 | 0.1536 times | Thu 15 October 2026 | 334.00 (-1.66%) | 334.00 | 334.00 - 340.65 | 0.2161 times | Wed 14 October 2026 | 339.65 (2.92%) | 333.50 | 333.00 - 341.30 | 0.6601 times | Tue 13 October 2026 | 330.00 (-2.61%) | 342.25 | 327.25 - 342.25 | 1.2428 times | Mon 12 October 2026 | 338.85 (-4.2%) | 335.00 | 322.85 - 339.40 | 3.7783 times | Tue 06 October 2026 | 353.70 (-0.67%) | 352.00 | 349.80 - 354.75 | 1.423 times | Mon 05 October 2026 | 356.10 (1.45%) | 351.00 | 349.05 - 358.25 | 0.8031 times | Thu 01 October 2026 | 351.00 (-2.34%) | 353.55 | 347.20 - 357.00 | 0.5912 times | Tue 29 September 2026 | 359.40 (2.09%) | 350.20 | 343.85 - 360.00 | 0.818 times | Mon 28 September 2026 | 352.05 (1.82%) | 342.30 | 339.40 - 355.80 | 23.4976 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 332.75 and 342.05
| Weekly Target 1 | 325.42 |
| Weekly Target 2 | 330.78 |
| Weekly Target 3 | 334.71666666667 |
| Weekly Target 4 | 340.08 |
| Weekly Target 5 | 344.02 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 336.15 (1.37%) | 331.00 | 329.35 - 338.65 | 0.0167 times | Fri 16 October 2026 | 331.60 (-6.25%) | 335.00 | 322.85 - 342.25 | 0.323 times | Tue 06 October 2026 | 353.70 (0.77%) | 351.00 | 349.05 - 358.25 | 0.1188 times | Thu 01 October 2026 | 351.00 (1.52%) | 342.30 | 339.40 - 360.00 | 1.3295 times | Fri 25 September 2026 | 345.75 (-0.19%) | 352.00 | 337.95 - 363.80 | 0.7319 times | Fri 18 September 2026 | 346.40 (3.7%) | 334.05 | 312.55 - 350.00 | 0.4475 times | Fri 11 September 2026 | 334.05 (-3.38%) | 352.75 | 326.95 - 365.05 | 3.9524 times | Fri 04 September 2026 | 345.75 (-3.21%) | 356.00 | 339.00 - 356.45 | 0.3474 times | Fri 28 August 2026 | 357.20 (8.57%) | 330.00 | 329.45 - 358.80 | 1.0345 times | Fri 21 August 2026 | 329.00 (5.36%) | 315.35 | 308.50 - 333.00 | 1.6982 times | Fri 14 August 2026 | 312.25 (-0.89%) | 314.60 | 302.85 - 319.00 | 3.96 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 311.8 and 347.2
| Monthly Target 1 | 303.68 |
| Monthly Target 2 | 319.92 |
| Monthly Target 3 | 339.08333333333 |
| Monthly Target 4 | 355.32 |
| Monthly Target 5 | 374.48 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 336.15 (-6.47%) | 353.55 | 322.85 - 358.25 | 0.0431 times | Tue 29 September 2026 | 359.40 (1.54%) | 351.65 | 312.55 - 365.05 | 0.5758 times | Mon 31 August 2026 | 353.95 (7.37%) | 333.00 | 302.85 - 358.80 | 0.8185 times | Fri 31 July 2026 | 329.65 (16.32%) | 288.70 | 275.30 - 333.30 | 0.366 times | Tue 30 June 2026 | 283.40 (-7.16%) | 305.00 | 270.00 - 310.40 | 1.0432 times | Fri 29 May 2026 | 305.25 (0.99%) | 302.00 | 281.10 - 325.00 | 1.0884 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 2.2392 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.8961 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.375 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.5548 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.9666 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 334.28 |
| 12 day DMA | 344.02 |
| 20 day DMA | 345.18 |
| 35 day DMA | 346.11 |
| 50 day DMA | 338.17 |
| 100 day DMA | 316.76 |
| 150 day DMA | 310.96 |
| 200 day DMA | 313.73 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.44 | 336.58 | 339.07 |
| 12 day EMA | 341.03 | 341.92 | 343.8 |
| 20 day EMA | 342.52 | 343.19 | 344.41 |
| 35 day EMA | 339.8 | 340.01 | 340.51 |
| 50 day EMA | 335.77 | 335.75 | 335.92 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.28 | 334.82 | 339.24 |
| 12 day SMA | 344.02 | 345.25 | 347.64 |
| 20 day SMA | 345.18 | 345.07 | 345.49 |
| 35 day SMA | 346.11 | 345.9 | 345.54 |
| 50 day SMA | 338.17 | 338.04 | 337.61 |
| 100 day SMA | 316.76 | 316.3 | 315.88 |
| 150 day SMA | 310.96 | 310.75 | 310.6 |
| 200 day SMA | 313.73 | 313.7 | 313.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.