Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 325.33 and 336.68
| Daily Target 1 | 316.53 |
| Daily Target 2 | 322.77 |
| Daily Target 3 | 327.88333333333 |
| Daily Target 4 | 334.12 |
| Daily Target 5 | 339.23 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 329.00 (3.15%) | 321.65 | 321.65 - 333.00 | 0.1577 times | Thu 20 August 2026 | 318.95 (1.71%) | 319.90 | 315.60 - 325.90 | 0.0298 times | Wed 19 August 2026 | 313.60 (-3.76%) | 330.20 | 308.50 - 331.25 | 0.2516 times | Tue 18 August 2026 | 325.85 (1.81%) | 323.60 | 314.20 - 326.80 | 2.3032 times | Mon 17 August 2026 | 320.05 (2.5%) | 315.35 | 312.85 - 324.90 | 0.259 times | Fri 14 August 2026 | 312.25 (2.31%) | 310.80 | 306.50 - 312.60 | 0.031 times | Thu 13 August 2026 | 305.20 (-3.11%) | 313.70 | 302.85 - 317.95 | 0.1004 times | Wed 12 August 2026 | 315.00 (1.29%) | 315.35 | 314.15 - 315.95 | 1.633 times | Tue 11 August 2026 | 311.00 (-0.75%) | 316.10 | 310.00 - 316.95 | 2.6593 times | Mon 10 August 2026 | 313.35 (-0.54%) | 314.60 | 313.00 - 319.00 | 2.5751 times | Fri 07 August 2026 | 315.05 (-1.55%) | 324.35 | 314.90 - 324.35 | 2.3519 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 318.75 and 343.25
| Weekly Target 1 | 299 |
| Weekly Target 2 | 314 |
| Weekly Target 3 | 323.5 |
| Weekly Target 4 | 338.5 |
| Weekly Target 5 | 348 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 329.00 (5.36%) | 315.35 | 308.50 - 333.00 | 0.8222 times | Fri 14 August 2026 | 312.25 (-0.89%) | 314.60 | 302.85 - 319.00 | 1.9172 times | Fri 07 August 2026 | 315.05 (-4.43%) | 333.00 | 314.90 - 347.00 | 1.1545 times | Fri 31 July 2026 | 329.65 (6.7%) | 318.00 | 295.00 - 333.30 | 0.9337 times | Fri 24 July 2026 | 308.95 (1.56%) | 307.90 | 297.40 - 314.75 | 0.143 times | Fri 17 July 2026 | 304.20 (3.17%) | 294.35 | 293.40 - 326.00 | 0.5938 times | Fri 10 July 2026 | 294.85 (2.41%) | 297.05 | 290.40 - 311.85 | 0.2861 times | Fri 03 July 2026 | 287.90 (3.17%) | 279.05 | 270.00 - 288.70 | 1.4469 times | Thu 25 June 2026 | 279.05 (-2.09%) | 286.00 | 271.90 - 292.25 | 2.6267 times | Fri 19 June 2026 | 285.00 (-0.33%) | 290.10 | 281.30 - 293.10 | 0.0759 times | Fri 12 June 2026 | 285.95 (-1.97%) | 291.70 | 284.10 - 292.75 | 0.628 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 293.85 and 338
| Monthly Target 1 | 282.13 |
| Monthly Target 2 | 305.57 |
| Monthly Target 3 | 326.28333333333 |
| Monthly Target 4 | 349.72 |
| Monthly Target 5 | 370.43 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 329.00 (-0.2%) | 333.00 | 302.85 - 347.00 | 0.5654 times | Fri 31 July 2026 | 329.65 (16.32%) | 288.70 | 275.30 - 333.30 | 0.2926 times | Tue 30 June 2026 | 283.40 (-7.16%) | 305.00 | 270.00 - 310.40 | 0.834 times | Fri 29 May 2026 | 305.25 (0.99%) | 302.00 | 281.10 - 325.00 | 0.87 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 1.79 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.3151 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.2998 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.4435 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.5721 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.0175 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.5087 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 321.49 |
| 12 day DMA | 316.61 |
| 20 day DMA | 318.12 |
| 35 day DMA | 310.96 |
| 50 day DMA | 302.99 |
| 100 day DMA | 302.06 |
| 150 day DMA | 303.81 |
| 200 day DMA | 313.75 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.37 | 317.55 | 316.85 |
| 12 day EMA | 318.43 | 316.51 | 316.07 |
| 20 day EMA | 315.91 | 314.53 | 314.06 |
| 35 day EMA | 310.05 | 308.93 | 308.34 |
| 50 day EMA | 303.64 | 302.61 | 301.94 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.49 | 318.14 | 315.39 |
| 12 day SMA | 316.61 | 316.17 | 317.17 |
| 20 day SMA | 318.12 | 317.12 | 316.2 |
| 35 day SMA | 310.96 | 309.7 | 308.46 |
| 50 day SMA | 302.99 | 302.13 | 301.46 |
| 100 day SMA | 302.06 | 301.56 | 301.04 |
| 150 day SMA | 303.81 | 303.85 | 303.95 |
| 200 day SMA | 313.75 | 313.79 | 313.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.