Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 293.95 and 303.2
| Daily Target 1 | 286.63 |
| Daily Target 2 | 292.02 |
| Daily Target 3 | 295.88333333333 |
| Daily Target 4 | 301.27 |
| Daily Target 5 | 305.13 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.40 (0.85%) | 296.00 | 290.50 - 299.75 | 0.9045 times | Thu 07 May 2026 | 294.90 (-2.32%) | 300.00 | 293.25 - 300.00 | 0.0705 times | Wed 06 May 2026 | 301.90 (-1.08%) | 299.75 | 296.75 - 304.05 | 0.0288 times | Tue 05 May 2026 | 305.20 (1.06%) | 293.95 | 291.65 - 306.00 | 0.0132 times | Mon 04 May 2026 | 302.00 (-0.08%) | 302.00 | 293.25 - 302.00 | 0.0339 times | Thu 30 April 2026 | 302.25 (1.94%) | 296.50 | 295.75 - 302.65 | 0.0828 times | Wed 29 April 2026 | 296.50 (-0.89%) | 298.00 | 295.10 - 301.00 | 0.1794 times | Tue 28 April 2026 | 299.15 (-1.66%) | 305.50 | 298.00 - 313.85 | 0.4816 times | Mon 27 April 2026 | 304.20 (-1.87%) | 310.35 | 304.05 - 314.05 | 8.1378 times | Fri 24 April 2026 | 310.00 (-1.9%) | 311.00 | 305.40 - 311.00 | 0.0676 times | Thu 23 April 2026 | 316.00 (-1.03%) | 320.80 | 310.40 - 326.00 | 0.293 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 286.2 and 301.7
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 289.93 |
| Weekly Target 3 | 297.96666666667 |
| Weekly Target 4 | 305.43 |
| Weekly Target 5 | 313.47 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.40 (-1.6%) | 302.00 | 290.50 - 306.00 | 0.0493 times | Thu 30 April 2026 | 302.25 (-2.5%) | 310.35 | 295.10 - 314.05 | 0.4166 times | Fri 24 April 2026 | 310.00 (-1.65%) | 315.20 | 305.40 - 326.00 | 1.9767 times | Fri 17 April 2026 | 315.20 (-3.61%) | 323.10 | 314.00 - 334.00 | 1.4485 times | Fri 10 April 2026 | 327.00 (3.81%) | 323.00 | 304.45 - 332.90 | 0.4579 times | Thu 02 April 2026 | 315.00 (18.67%) | 258.80 | 258.75 - 323.00 | 0.0689 times | Fri 27 March 2026 | 265.45 (-4.98%) | 271.90 | 260.50 - 283.85 | 0.8576 times | Fri 20 March 2026 | 279.35 (-5.31%) | 296.60 | 261.55 - 302.00 | 0.462 times | Fri 13 March 2026 | 295.00 (-6.98%) | 301.90 | 283.15 - 306.45 | 0.9278 times | Fri 06 March 2026 | 317.15 (2.29%) | 303.00 | 280.05 - 336.00 | 3.3348 times | Fri 27 February 2026 | 310.05 (0.45%) | 311.55 | 296.50 - 313.60 | 0.0846 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 286.2 and 301.7
| Monthly Target 1 | 282.47 |
| Monthly Target 2 | 289.93 |
| Monthly Target 3 | 297.96666666667 |
| Monthly Target 4 | 305.43 |
| Monthly Target 5 | 313.47 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 297.40 (-1.6%) | 302.00 | 290.50 - 306.00 | 0.0218 times | Thu 30 April 2026 | 302.25 (10.55%) | 299.10 | 281.00 - 334.00 | 1.9177 times | Mon 30 March 2026 | 273.40 (-11.82%) | 303.00 | 258.75 - 336.00 | 2.4802 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3212 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.4751 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.6842 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.09 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.545 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.3324 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1325 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.8176 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 300.28 |
| 12 day DMA | 304.07 |
| 20 day DMA | 310.57 |
| 35 day DMA | 301.15 |
| 50 day DMA | 301.48 |
| 100 day DMA | 313.63 |
| 150 day DMA | 326.2 |
| 200 day DMA | 341.05 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.35 | 300.33 | 303.05 |
| 12 day EMA | 303.09 | 304.12 | 305.8 |
| 20 day EMA | 304.58 | 305.34 | 306.44 |
| 35 day EMA | 304.67 | 305.1 | 305.7 |
| 50 day EMA | 302.52 | 302.73 | 303.05 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.28 | 301.25 | 301.57 |
| 12 day SMA | 304.07 | 305.73 | 307.72 |
| 20 day SMA | 310.57 | 312.17 | 313.67 |
| 35 day SMA | 301.15 | 301.08 | 301.1 |
| 50 day SMA | 301.48 | 301.76 | 302.27 |
| 100 day SMA | 313.63 | 314.1 | 314.47 |
| 150 day SMA | 326.2 | 326.68 | 327.2 |
| 200 day SMA | 341.05 | 341.59 | 342.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.