Login or Join
HomepageVidhiing 531717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidhiing 531717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vidhiing
Strong Daily Stock price targets for Vidhiing 531717 are 273.28 and 289.33
| Daily Target 1 | 260.75 |
| Daily Target 2 | 269.75 |
| Daily Target 3 | 276.8 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 292.85 |
Daily price and volume Vidhiing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 278.75 (4.21%) | 268.10 | 267.80 - 283.85 | 0.3111 times | Mon 23 March 2026 | 267.50 (-4.24%) | 271.90 | 262.15 - 273.00 | 1.5159 times | Fri 20 March 2026 | 279.35 (2.97%) | 279.20 | 273.00 - 286.00 | 0.4448 times | Thu 19 March 2026 | 271.30 (-2.36%) | 277.90 | 270.10 - 278.00 | 0.7186 times | Wed 18 March 2026 | 277.85 (2.06%) | 268.50 | 268.50 - 280.00 | 0.8073 times | Tue 17 March 2026 | 272.25 (-5.42%) | 285.50 | 261.55 - 293.35 | 0.887 times | Mon 16 March 2026 | 287.85 (-2.42%) | 296.60 | 285.00 - 302.00 | 0.053 times | Fri 13 March 2026 | 295.00 (-0.17%) | 295.50 | 288.05 - 304.10 | 4.7118 times | Thu 12 March 2026 | 295.50 (3.21%) | 285.55 | 283.15 - 305.55 | 0.3477 times | Wed 11 March 2026 | 286.30 (-4.18%) | 297.75 | 283.90 - 300.40 | 0.2029 times | Tue 10 March 2026 | 298.80 (-0.85%) | 301.10 | 297.65 - 302.10 | 0.1903 times |
Weekly price and charts Vidhiing
Strong weekly Stock price targets for Vidhiing 531717 are 270.45 and 292.15
| Weekly Target 1 | 253.22 |
| Weekly Target 2 | 265.98 |
| Weekly Target 3 | 274.91666666667 |
| Weekly Target 4 | 287.68 |
| Weekly Target 5 | 296.62 |
Weekly price and volumes for Vidhiing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 278.75 (-0.21%) | 271.90 | 262.15 - 283.85 | 0.4767 times | Fri 20 March 2026 | 279.35 (-5.31%) | 296.60 | 261.55 - 302.00 | 0.7594 times | Fri 13 March 2026 | 295.00 (-6.98%) | 301.90 | 283.15 - 306.45 | 1.5252 times | Fri 06 March 2026 | 317.15 (2.29%) | 303.00 | 280.05 - 336.00 | 5.4819 times | Fri 27 February 2026 | 310.05 (0.45%) | 311.55 | 296.50 - 313.60 | 0.1391 times | Fri 20 February 2026 | 308.65 (-1.61%) | 321.50 | 308.65 - 324.15 | 0.1235 times | Fri 13 February 2026 | 313.70 (2.07%) | 309.05 | 307.40 - 338.30 | 0.4693 times | Fri 06 February 2026 | 307.35 (-1.73%) | 312.05 | 305.00 - 363.20 | 0.4626 times | Fri 30 January 2026 | 312.75 (-1.39%) | 317.20 | 301.30 - 324.45 | 0.035 times | Fri 23 January 2026 | 317.15 (-5.3%) | 326.75 | 310.30 - 334.85 | 0.5274 times | Fri 16 January 2026 | 334.90 (0.22%) | 330.80 | 316.00 - 345.25 | 0.8923 times |
Monthly price and charts Vidhiing
Strong monthly Stock price targets for Vidhiing 531717 are 232.93 and 307.38
| Monthly Target 1 | 217.65 |
| Monthly Target 2 | 248.2 |
| Monthly Target 3 | 292.1 |
| Monthly Target 4 | 322.65 |
| Monthly Target 5 | 366.55 |
Monthly price and volumes Vidhiing
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 278.75 (-10.1%) | 303.00 | 261.55 - 336.00 | 2.4641 times | Fri 27 February 2026 | 310.05 (-0.86%) | 312.05 | 296.50 - 363.20 | 0.3571 times | Fri 30 January 2026 | 312.75 (-10.53%) | 343.95 | 301.30 - 349.70 | 0.5282 times | Wed 31 December 2025 | 349.55 (-2.69%) | 359.20 | 288.30 - 366.20 | 1.8725 times | Fri 28 November 2025 | 359.20 (7.18%) | 335.15 | 313.95 - 387.90 | 1.2119 times | Fri 31 October 2025 | 335.15 (-5.54%) | 359.15 | 330.00 - 397.75 | 0.6059 times | Tue 30 September 2025 | 354.80 (-5.31%) | 376.90 | 351.85 - 414.95 | 1.4814 times | Fri 29 August 2025 | 374.70 (-8.64%) | 400.00 | 336.70 - 411.45 | 0.1473 times | Thu 31 July 2025 | 410.15 (-1.92%) | 420.85 | 390.00 - 432.00 | 0.909 times | Mon 30 June 2025 | 418.20 (-6.24%) | 482.00 | 402.55 - 482.00 | 0.4226 times | Fri 30 May 2025 | 446.05 (2.8%) | 433.30 | 408.70 - 461.55 | 0.2675 times |
Indicator Analysis of Vidhiing
Please login to view indicator analysis. or View indicator analysis of Vidhiing 531717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vidhiing 531717
DMA (daily moving average) of Vidhiing 531717
| DMA period | DMA value |
| 5 day DMA | 274.95 |
| 12 day DMA | 284.32 |
| 20 day DMA | 292.56 |
| 35 day DMA | 301.74 |
| 50 day DMA | 307.32 |
| 100 day DMA | 325.44 |
| 150 day DMA | 339.12 |
| 200 day DMA | 356.88 |
EMA (exponential moving average) of Vidhiing 531717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.55 | 275.45 | 279.42 |
| 12 day EMA | 283.4 | 284.25 | 287.3 |
| 20 day EMA | 289.92 | 291.09 | 293.57 |
| 35 day EMA | 298.39 | 299.55 | 301.44 |
| 50 day EMA | 306.11 | 307.23 | 308.85 |
SMA (simple moving average) of Vidhiing 531717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.95 | 273.65 | 277.72 |
| 12 day SMA | 284.32 | 287.52 | 290.21 |
| 20 day SMA | 292.56 | 294.05 | 296.11 |
| 35 day SMA | 301.74 | 302.92 | 304.13 |
| 50 day SMA | 307.32 | 308.43 | 309.78 |
| 100 day SMA | 325.44 | 326.02 | 326.65 |
| 150 day SMA | 339.12 | 339.83 | 340.56 |
| 200 day SMA | 356.88 | 357.61 | 358.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.