Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru Strong Daily Stock price targets for Tricomfru 531716 are 1.59 and 1.64 | Daily Target 1 | 1.58 | | Daily Target 2 | 1.6 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1.63 (1.87%) |
1.64 |
1.60 - 1.65 |
0.4392 times |
Mon 18 November 2024 |
1.60 (1.27%) |
1.58 |
1.51 - 1.65 |
0.2174 times |
Thu 14 November 2024 |
1.58 (0%) |
1.59 |
1.51 - 1.59 |
2.1211 times |
Wed 13 November 2024 |
1.58 (0%) |
1.59 |
1.51 - 1.59 |
0.6412 times |
Tue 12 November 2024 |
1.58 (0.64%) |
1.58 |
1.58 - 1.64 |
0.3361 times |
Mon 11 November 2024 |
1.57 (0%) |
1.64 |
1.57 - 1.64 |
3.1271 times |
Fri 08 November 2024 |
1.57 (1.29%) |
1.52 |
1.48 - 1.60 |
0.6264 times |
Thu 07 November 2024 |
1.55 (-0.64%) |
1.56 |
1.49 - 1.56 |
0.4774 times |
Wed 06 November 2024 |
1.56 (4%) |
1.54 |
1.49 - 1.57 |
1.6466 times |
Tue 05 November 2024 |
1.50 (-1.96%) |
1.57 |
1.46 - 1.58 |
0.3677 times |
Mon 04 November 2024 |
1.53 (-3.16%) |
1.62 |
1.51 - 1.62 |
0.2227 times |
Weekly price and charts Tricomfru Strong weekly Stock price targets for Tricomfru 531716 are 1.57 and 1.71 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.5966666666667 | | Weekly Target 4 | 1.68 | | Weekly Target 5 | 1.74 |
Weekly price and volumes for Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1.63 (3.16%) |
1.58 |
1.51 - 1.65 |
0.1356 times |
Thu 14 November 2024 |
1.58 (0.64%) |
1.64 |
1.51 - 1.64 |
1.2856 times |
Fri 08 November 2024 |
1.57 (-0.63%) |
1.62 |
1.46 - 1.62 |
0.6899 times |
Fri 01 November 2024 |
1.58 (3.95%) |
1.49 |
1.43 - 1.60 |
1.1688 times |
Fri 25 October 2024 |
1.52 (-6.75%) |
1.63 |
1.48 - 1.75 |
0.7045 times |
Fri 18 October 2024 |
1.63 (-3.55%) |
1.68 |
1.52 - 1.74 |
0.5375 times |
Fri 11 October 2024 |
1.69 (7.64%) |
1.53 |
1.53 - 1.83 |
1.3123 times |
Thu 03 October 2024 |
1.57 (4.67%) |
1.43 |
1.43 - 1.63 |
1.1304 times |
Fri 27 September 2024 |
1.50 (-3.23%) |
1.48 |
1.41 - 1.55 |
1.6299 times |
Fri 20 September 2024 |
1.55 (-4.32%) |
1.70 |
1.50 - 1.70 |
1.4057 times |
Fri 13 September 2024 |
1.62 (0%) |
1.70 |
1.52 - 1.77 |
0.8111 times |
Monthly price and charts Tricomfru Strong monthly Stock price targets for Tricomfru 531716 are 1.55 and 1.74 | Monthly Target 1 | 1.39 | | Monthly Target 2 | 1.51 | | Monthly Target 3 | 1.58 | | Monthly Target 4 | 1.7 | | Monthly Target 5 | 1.77 |
Monthly price and volumes Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1.63 (6.54%) |
1.60 |
1.46 - 1.65 |
0.3306 times |
Thu 31 October 2024 |
1.53 (-1.29%) |
1.56 |
1.43 - 1.83 |
0.5707 times |
Mon 30 September 2024 |
1.55 (-3.73%) |
1.62 |
1.41 - 1.77 |
0.8828 times |
Fri 30 August 2024 |
1.61 (1.9%) |
1.62 |
1.40 - 2.12 |
2.2783 times |
Wed 31 July 2024 |
1.58 (13.67%) |
1.45 |
1.29 - 1.80 |
2.0421 times |
Fri 28 June 2024 |
1.39 (-23.2%) |
1.78 |
1.34 - 1.78 |
0.4315 times |
Fri 31 May 2024 |
1.81 (-17.73%) |
2.30 |
1.56 - 2.31 |
0.6417 times |
Tue 30 April 2024 |
2.20 (98.2%) |
1.16 |
1.16 - 2.20 |
0.8159 times |
Thu 28 March 2024 |
1.11 (-25%) |
1.55 |
1.00 - 1.55 |
1.0802 times |
Thu 29 February 2024 |
1.48 (-9.2%) |
1.63 |
1.26 - 1.86 |
0.9261 times |
Wed 31 January 2024 |
1.63 (4.49%) |
1.56 |
1.41 - 1.81 |
0.8463 times |
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.57 | | 20 day DMA | 1.56 | | 35 day DMA | 1.59 | | 50 day DMA | 1.59 | | 100 day DMA | 1.57 | | 150 day DMA | 1.63 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.58 | 1.57 | | 12 day EMA | 1.57 | 1.56 | 1.55 | | 20 day EMA | 1.58 | 1.57 | 1.57 | | 35 day EMA | 1.58 | 1.58 | 1.58 | | 50 day EMA | 1.59 | 1.59 | 1.59 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.58 | 1.58 | | 12 day SMA | 1.57 | 1.56 | 1.55 | | 20 day SMA | 1.56 | 1.57 | 1.57 | | 35 day SMA | 1.59 | 1.59 | 1.59 | | 50 day SMA | 1.59 | 1.59 | 1.59 | | 100 day SMA | 1.57 | 1.57 | 1.57 | | 150 day SMA | 1.63 | 1.63 | 1.63 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
