Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.95 and 1.95

Daily Target 11.95
Daily Target 21.95
Daily Target 31.95
Daily Target 41.95
Daily Target 51.95

Daily price and volume Tricomfru

Date Closing Open Range Volume
Tue 21 April 2026 1.95 (4.84%) 1.95 1.95 - 1.95 2.9946 times
Mon 20 April 2026 1.86 (4.49%) 1.85 1.85 - 1.86 0.534 times
Fri 17 April 2026 1.78 (4.71%) 1.78 1.62 - 1.78 0.755 times
Thu 16 April 2026 1.70 (0%) 1.78 1.70 - 1.78 0.8552 times
Wed 15 April 2026 1.70 (0%) 1.76 1.62 - 1.76 2.1484 times
Mon 13 April 2026 1.70 (0.59%) 1.72 1.69 - 1.72 0.3632 times
Fri 10 April 2026 1.69 (-2.31%) 1.65 1.65 - 1.69 0.0185 times
Thu 09 April 2026 1.73 (1.76%) 1.77 1.73 - 1.77 0.9245 times
Wed 08 April 2026 1.70 (3.03%) 1.58 1.58 - 1.70 0.796 times
Tue 07 April 2026 1.65 (-4.07%) 1.65 1.65 - 1.65 0.6105 times
Mon 06 April 2026 1.72 (0%) 1.72 1.64 - 1.72 0.1489 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.9 and 2

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9166666666667
Weekly Target 41.98
Weekly Target 52.02

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Tue 21 April 2026 1.95 (9.55%) 1.85 1.85 - 1.95 1.1495 times
Fri 17 April 2026 1.78 (5.33%) 1.72 1.62 - 1.78 1.3428 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.58 - 1.77 0.8139 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.97 1.0674 times
Fri 27 March 2026 1.99 (-9.95%) 2.23 1.99 - 2.25 0.5662 times
Fri 20 March 2026 2.21 (9.95%) 2.11 2.02 - 2.31 0.5629 times
Fri 13 March 2026 2.01 (-10.67%) 2.25 1.95 - 2.25 1.3457 times
Fri 06 March 2026 2.25 (-3.43%) 2.44 2.09 - 2.44 0.5852 times
Fri 27 February 2026 2.33 (8.37%) 2.11 1.95 - 2.39 1.7661 times
Fri 20 February 2026 2.15 (0.47%) 2.18 2.00 - 2.20 0.8003 times
Fri 13 February 2026 2.14 (-4.89%) 2.25 2.14 - 2.59 7.8229 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.77 and 2.14

Monthly Target 11.46
Monthly Target 21.7
Monthly Target 31.8266666666667
Monthly Target 42.07
Monthly Target 52.2

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Tue 21 April 2026 1.95 (2.63%) 1.90 1.58 - 1.95 0.3328 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2523 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.6915 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.5302 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0027 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.9659 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.9324 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 1.1782 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.3589 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.7551 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 5.0501 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.74
20 day DMA 1.87
35 day DMA 2
50 day DMA 2.06
100 day DMA 2.19
150 day DMA 2.16
200 day DMA 2.29

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.771.73
12 day EMA1.811.791.78
20 day EMA1.851.841.84
35 day EMA1.941.941.94
50 day EMA2.052.052.06

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.751.71
12 day SMA1.741.731.73
20 day SMA1.871.881.9
35 day SMA222.01
50 day SMA2.062.072.07
100 day SMA2.192.22.21
150 day SMA2.162.162.16
200 day SMA2.292.32.3
Back to top | Use Dark Theme