Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.08 and 2.18

Daily Target 12.05
Daily Target 22.1
Daily Target 32.15
Daily Target 42.2
Daily Target 52.25

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 20 February 2026 2.15 (2.38%) 2.20 2.10 - 2.20 0.0705 times
Thu 19 February 2026 2.10 (0%) 2.20 2.10 - 2.20 0.503 times
Wed 18 February 2026 2.10 (5%) 2.00 2.00 - 2.10 0.0415 times
Tue 17 February 2026 2.00 (-4.76%) 2.06 2.00 - 2.10 0.2767 times
Mon 16 February 2026 2.10 (-1.87%) 2.18 2.10 - 2.18 0.0365 times
Fri 13 February 2026 2.14 (-4.89%) 2.26 2.14 - 2.26 0.0751 times
Thu 12 February 2026 2.25 (-4.26%) 2.35 2.24 - 2.36 0.1052 times
Wed 11 February 2026 2.35 (-4.86%) 2.47 2.35 - 2.59 7.3022 times
Tue 10 February 2026 2.47 (4.66%) 2.38 2.25 - 2.47 0.7205 times
Mon 09 February 2026 2.36 (4.89%) 2.25 2.25 - 2.36 0.8688 times
Fri 06 February 2026 2.25 (-4.66%) 2.31 2.25 - 2.47 0.6252 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.98 and 2.18

Weekly Target 11.92
Weekly Target 22.03
Weekly Target 32.1166666666667
Weekly Target 42.23
Weekly Target 52.32

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 20 February 2026 2.15 (0.47%) 2.18 2.00 - 2.20 0.1743 times
Fri 13 February 2026 2.14 (-4.89%) 2.25 2.14 - 2.59 1.7033 times
Fri 06 February 2026 2.25 (0%) 2.30 2.25 - 2.47 2.4166 times
Fri 30 January 2026 2.25 (3.21%) 2.23 2.20 - 2.37 0.9077 times
Fri 23 January 2026 2.18 (-0.91%) 2.31 2.18 - 2.33 1.8483 times
Wed 14 January 2026 2.20 (-7.17%) 2.32 2.20 - 2.48 0.3337 times
Fri 09 January 2026 2.37 (-0.84%) 2.34 2.19 - 2.50 0.1979 times
Fri 02 January 2026 2.39 (-9.47%) 2.63 2.28 - 2.63 0.9522 times
Mon 22 December 2025 2.64 (-4.69%) 2.79 2.64 - 2.79 0.0004 times
Mon 24 November 2025 2.77 (-4.81%) 2.77 2.77 - 2.77 1.4655 times
Wed 19 November 2025 2.91 (15.02%) 2.55 2.55 - 2.91 2.8412 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.78 and 2.37

Monthly Target 11.66
Monthly Target 21.9
Monthly Target 32.2466666666667
Monthly Target 42.49
Monthly Target 52.84

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 20 February 2026 2.15 (-4.44%) 2.30 2.00 - 2.59 0.9406 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 0.9272 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0016 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 1.1912 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.565 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.7139 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.2174 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 1.0635 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 3.0599 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.3197 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.2162 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.22
20 day DMA 2.23
35 day DMA 2.26
50 day DMA 2.33
100 day DMA 2.2
150 day DMA 2.32
200 day DMA 2.28

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.122.13
12 day EMA2.182.182.19
20 day EMA2.222.232.24
35 day EMA2.262.272.28
50 day EMA2.282.292.3

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.092.12
12 day SMA2.222.232.24
20 day SMA2.232.232.24
35 day SMA2.262.272.28
50 day SMA2.332.332.33
100 day SMA2.22.22.2
150 day SMA2.322.322.33
200 day SMA2.282.282.27
Back to top | Use Dark Theme