Use Dark Theme
bell notificationshomepagelogin

Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 2.1 and 2.22

Daily Target 12.07
Daily Target 22.12
Daily Target 32.1933333333333
Daily Target 42.24
Daily Target 52.31

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 31 October 2025 2.16 (-4%) 2.27 2.15 - 2.27 0.5645 times
Thu 30 October 2025 2.25 (4.65%) 2.25 2.24 - 2.25 0.9966 times
Wed 29 October 2025 2.15 (4.88%) 2.15 2.15 - 2.15 0.2411 times
Tue 28 October 2025 2.05 (0%) 2.15 2.05 - 2.15 5.6714 times
Mon 27 October 2025 2.05 (0%) 2.05 2.01 - 2.05 0.812 times
Thu 23 October 2025 2.05 (-0.97%) 2.05 1.97 - 2.06 0.9033 times
Tue 21 October 2025 2.07 (-4.61%) 2.17 2.07 - 2.17 0.2154 times
Mon 20 October 2025 2.17 (0%) 2.19 2.07 - 2.19 0.3286 times
Fri 17 October 2025 2.17 (-4.82%) 2.27 2.17 - 2.27 0.2151 times
Thu 16 October 2025 2.28 (-4.6%) 2.28 2.28 - 2.28 0.0522 times
Wed 15 October 2025 2.39 (-2.05%) 2.45 2.33 - 2.45 0.762 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 2.09 and 2.35

Weekly Target 11.89
Weekly Target 22.02
Weekly Target 32.1466666666667
Weekly Target 42.28
Weekly Target 52.41

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 31 October 2025 2.16 (5.37%) 2.05 2.01 - 2.27 1.5847 times
Thu 23 October 2025 2.05 (-5.53%) 2.19 1.97 - 2.19 0.2768 times
Fri 17 October 2025 2.17 (-18.42%) 2.72 2.17 - 2.77 0.4868 times
Fri 10 October 2025 2.66 (16.67%) 2.28 2.28 - 2.78 1.2111 times
Fri 03 October 2025 2.28 (11.76%) 2.05 1.96 - 2.35 1.0975 times
Fri 26 September 2025 2.04 (4.08%) 2.05 1.95 - 2.23 0.4966 times
Fri 19 September 2025 1.96 (10.73%) 1.77 1.71 - 1.96 0.7529 times
Fri 12 September 2025 1.77 (-4.32%) 1.93 1.67 - 1.93 1.8494 times
Fri 05 September 2025 1.85 (-6.09%) 1.93 1.75 - 2.11 1.8792 times
Fri 29 August 2025 1.97 (-2.48%) 2.00 1.80 - 2.08 0.3649 times
Fri 22 August 2025 2.02 (0%) 1.99 1.90 - 2.13 0.5998 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.66 and 2.47

Monthly Target 11.49
Monthly Target 21.83
Monthly Target 32.3033333333333
Monthly Target 42.64
Monthly Target 53.11

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.5094 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 0.6436 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.196 times
Thu 31 July 2025 2.32 (-3.33%) 2.40 2.21 - 2.94 0.9588 times
Mon 30 June 2025 2.40 (-23.81%) 3.29 2.24 - 3.30 2.7587 times
Mon 26 May 2025 3.15 (10.14%) 3.00 2.98 - 3.46 1.1898 times
Mon 28 April 2025 2.86 (25.99%) 2.38 2.38 - 2.86 1.0965 times
Fri 28 March 2025 2.27 (25.41%) 1.72 1.50 - 2.27 0.802 times
Mon 24 February 2025 1.81 (-13.81%) 2.00 1.81 - 2.00 0.0967 times
Mon 27 January 2025 2.10 (-7.49%) 2.38 2.05 - 2.60 1.7487 times
Tue 31 December 2024 2.27 (49.34%) 1.45 1.45 - 2.27 2.289 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.19
20 day DMA 2.29
35 day DMA 2.13
50 day DMA 2.08
100 day DMA 2.32
150 day DMA 2.26
200 day DMA 2.1

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.12
12 day EMA2.192.192.18
20 day EMA2.22.22.19
35 day EMA2.152.152.14
50 day EMA2.082.082.07

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.07
12 day SMA2.192.222.25
20 day SMA2.292.292.28
35 day SMA2.132.132.11
50 day SMA2.082.082.07
100 day SMA2.322.322.33
150 day SMA2.262.262.25
200 day SMA2.12.092.09
Back to top Use Dark Theme