Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru Strong Daily Stock price targets for Tricomfru 531716 are 2.38 and 2.38 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.38 | | Daily Target 5 | 2.38 |
Daily price and volume Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.38 (4.85%) |
2.38 |
2.38 - 2.38 |
2.9313 times |
Fri 28 March 2025 |
2.27 (9.66%) |
2.27 |
2.27 - 2.27 |
1.8843 times |
Wed 26 March 2025 |
2.07 (4.55%) |
2.07 |
1.90 - 2.07 |
0.2454 times |
Tue 25 March 2025 |
1.98 (4.76%) |
1.82 |
1.82 - 1.98 |
0.0701 times |
Mon 24 March 2025 |
1.89 (5%) |
1.71 |
1.71 - 1.89 |
0.2733 times |
Fri 21 March 2025 |
1.80 (2.86%) |
1.72 |
1.70 - 1.83 |
1.5011 times |
Thu 20 March 2025 |
1.75 (-2.23%) |
1.79 |
1.71 - 1.86 |
0.5674 times |
Wed 19 March 2025 |
1.79 (4.68%) |
1.72 |
1.63 - 1.79 |
2.0082 times |
Tue 18 March 2025 |
1.71 (4.91%) |
1.71 |
1.55 - 1.71 |
0.3504 times |
Mon 17 March 2025 |
1.63 (-4.68%) |
1.72 |
1.63 - 1.72 |
0.1686 times |
Thu 13 March 2025 |
1.71 (-4.47%) |
1.81 |
1.71 - 1.81 |
0.1918 times |
Weekly price and charts Tricomfru Strong weekly Stock price targets for Tricomfru 531716 are 2.38 and 2.38 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.38 | | Weekly Target 4 | 2.38 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.38 (4.85%) |
2.38 |
2.38 - 2.38 |
1.0343 times |
Fri 28 March 2025 |
2.27 (26.11%) |
1.71 |
1.71 - 2.27 |
0.8726 times |
Fri 21 March 2025 |
1.80 (5.26%) |
1.72 |
1.55 - 1.86 |
1.6215 times |
Thu 13 March 2025 |
1.71 (0%) |
1.69 |
1.55 - 1.81 |
0.7567 times |
Fri 07 March 2025 |
1.71 (-5.52%) |
1.72 |
1.50 - 1.81 |
2.6115 times |
Mon 24 February 2025 |
1.81 (-4.74%) |
1.81 |
1.81 - 1.81 |
0.0676 times |
Mon 17 February 2025 |
1.90 (-5%) |
1.90 |
1.90 - 1.90 |
0.5024 times |
Mon 10 February 2025 |
2.00 (-4.76%) |
2.00 |
2.00 - 2.00 |
0.1366 times |
Mon 27 January 2025 |
2.10 (-2.33%) |
2.05 |
2.05 - 2.16 |
0.6727 times |
Mon 20 January 2025 |
2.15 (-4.87%) |
2.15 |
2.15 - 2.36 |
1.7242 times |
Mon 13 January 2025 |
2.26 (-4.64%) |
2.37 |
2.26 - 2.39 |
0.1726 times |
Monthly price and charts Tricomfru Strong monthly Stock price targets for Tricomfru 531716 are 2.38 and 2.38 | Monthly Target 1 | 2.38 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 2.38 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
2.38 (4.85%) |
2.38 |
2.38 - 2.38 |
0.0605 times |
Fri 28 March 2025 |
2.27 (25.41%) |
1.72 |
1.50 - 2.27 |
0.3428 times |
Mon 24 February 2025 |
1.81 (-13.81%) |
2.00 |
1.81 - 2.00 |
0.0413 times |
Mon 27 January 2025 |
2.10 (-7.49%) |
2.38 |
2.05 - 2.60 |
0.7475 times |
Tue 31 December 2024 |
2.27 (49.34%) |
1.45 |
1.45 - 2.27 |
0.9784 times |
Fri 29 November 2024 |
1.52 (-0.65%) |
1.60 |
1.31 - 1.67 |
1.0496 times |
Thu 31 October 2024 |
1.53 (-1.29%) |
1.56 |
1.43 - 1.83 |
0.6702 times |
Mon 30 September 2024 |
1.55 (-3.73%) |
1.62 |
1.41 - 1.77 |
1.0366 times |
Fri 30 August 2024 |
1.61 (1.9%) |
1.62 |
1.40 - 2.12 |
2.6752 times |
Wed 31 July 2024 |
1.58 (13.67%) |
1.45 |
1.29 - 1.80 |
2.3979 times |
Fri 28 June 2024 |
1.39 (-23.2%) |
1.78 |
1.34 - 1.78 |
0.5066 times |
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 1.9 | | 20 day DMA | 1.81 | | 35 day DMA | 1.94 | | 50 day DMA | 1.88 | | 100 day DMA | 1.72 | | 150 day DMA | 1.68 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.15 | 2.04 | 1.93 | | 12 day EMA | 1.98 | 1.91 | 1.85 | | 20 day EMA | 1.93 | 1.88 | 1.84 | | 35 day EMA | 1.88 | 1.85 | 1.82 | | 50 day EMA | 1.87 | 1.85 | 1.83 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2 | 1.9 | | 12 day SMA | 1.9 | 1.84 | 1.79 | | 20 day SMA | 1.81 | 1.79 | 1.77 | | 35 day SMA | 1.94 | 1.93 | 1.92 | | 50 day SMA | 1.88 | 1.86 | 1.85 | | 100 day SMA | 1.72 | 1.72 | 1.71 | | 150 day SMA | 1.68 | 1.67 | 1.67 | | 200 day SMA | 1.69 | 1.69 | 1.69 |
|
|
