Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru Strong Daily Stock price targets for Tricomfru 531716 are 1.95 and 2.13 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.91 | | Daily Target 3 | 1.9833333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.16 |
Daily price and volume Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.01 (2.03%) |
1.93 |
1.88 - 2.06 |
3.8377 times |
Fri 29 August 2025 |
1.97 (4.23%) |
1.89 |
1.80 - 1.98 |
0.732 times |
Thu 28 August 2025 |
1.89 (-4.55%) |
1.89 |
1.89 - 1.89 |
0.529 times |
Tue 26 August 2025 |
1.98 (-0.5%) |
1.99 |
1.90 - 2.08 |
0.476 times |
Mon 25 August 2025 |
1.99 (-1.49%) |
2.00 |
1.94 - 2.00 |
0.5941 times |
Fri 22 August 2025 |
2.02 (-4.72%) |
2.12 |
2.02 - 2.12 |
0.9949 times |
Thu 21 August 2025 |
2.12 (3.41%) |
2.05 |
1.95 - 2.13 |
1.5117 times |
Wed 20 August 2025 |
2.05 (3.54%) |
1.96 |
1.96 - 2.07 |
0.0483 times |
Tue 19 August 2025 |
1.98 (-0.5%) |
2.00 |
1.90 - 2.08 |
0.9379 times |
Mon 18 August 2025 |
1.99 (-1.49%) |
1.99 |
1.92 - 2.00 |
0.3384 times |
Thu 14 August 2025 |
2.02 (-4.72%) |
2.02 |
2.02 - 2.02 |
0.199 times |
Weekly price and charts Tricomfru Strong weekly Stock price targets for Tricomfru 531716 are 1.95 and 2.13 | Weekly Target 1 | 1.8 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9833333333333 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.16 |
Weekly price and volumes for Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.01 (2.03%) |
1.93 |
1.88 - 2.06 |
0.5743 times |
Fri 29 August 2025 |
1.97 (-2.48%) |
2.00 |
1.80 - 2.08 |
0.3488 times |
Fri 22 August 2025 |
2.02 (0%) |
1.99 |
1.90 - 2.13 |
0.5734 times |
Thu 14 August 2025 |
2.02 (-6.91%) |
2.17 |
1.92 - 2.17 |
0.3265 times |
Fri 08 August 2025 |
2.17 (-10.33%) |
2.54 |
2.17 - 2.57 |
0.2313 times |
Fri 01 August 2025 |
2.42 (0.83%) |
2.40 |
2.21 - 2.43 |
1.1522 times |
Fri 25 July 2025 |
2.40 (-12.73%) |
2.75 |
2.38 - 2.75 |
0.6463 times |
Fri 18 July 2025 |
2.75 (4.17%) |
2.64 |
2.51 - 2.94 |
1.3562 times |
Fri 11 July 2025 |
2.64 (0%) |
2.59 |
2.43 - 2.77 |
0.9824 times |
Fri 04 July 2025 |
2.64 (12.82%) |
2.24 |
2.24 - 2.90 |
3.8087 times |
Fri 27 June 2025 |
2.34 (-22%) |
2.86 |
2.34 - 2.90 |
1.8657 times |
Monthly price and charts Tricomfru Strong monthly Stock price targets for Tricomfru 531716 are 1.95 and 2.13 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.9833333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.16 |
Monthly price and volumes Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
2.01 (2.03%) |
1.93 |
1.88 - 2.06 |
0.0641 times |
Fri 29 August 2025 |
1.97 (-15.09%) |
2.43 |
1.80 - 2.57 |
0.1749 times |
Thu 31 July 2025 |
2.32 (-3.33%) |
2.40 |
2.21 - 2.94 |
0.8554 times |
Mon 30 June 2025 |
2.40 (-23.81%) |
3.29 |
2.24 - 3.30 |
2.4613 times |
Mon 26 May 2025 |
3.15 (10.14%) |
3.00 |
2.98 - 3.46 |
1.0615 times |
Mon 28 April 2025 |
2.86 (25.99%) |
2.38 |
2.38 - 2.86 |
0.9783 times |
Fri 28 March 2025 |
2.27 (25.41%) |
1.72 |
1.50 - 2.27 |
0.7155 times |
Mon 24 February 2025 |
1.81 (-13.81%) |
2.00 |
1.81 - 2.00 |
0.0862 times |
Mon 27 January 2025 |
2.10 (-7.49%) |
2.38 |
2.05 - 2.60 |
1.5602 times |
Tue 31 December 2024 |
2.27 (49.34%) |
1.45 |
1.45 - 2.27 |
2.0423 times |
Fri 29 November 2024 |
1.52 (-0.65%) |
1.60 |
1.31 - 1.67 |
2.1909 times |
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value | | 5 day DMA | 1.97 | | 12 day DMA | 2.01 | | 20 day DMA | 2.12 | | 35 day DMA | 2.31 | | 50 day DMA | 2.39 | | 100 day DMA | 2.36 | | 150 day DMA | 2.12 | | 200 day DMA | 2 | EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 1.97 | 1.97 | | 12 day EMA | 2.03 | 2.03 | 2.04 | | 20 day EMA | 2.11 | 2.12 | 2.14 | | 35 day EMA | 2.25 | 2.26 | 2.28 | | 50 day EMA | 2.39 | 2.41 | 2.43 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.97 | 1.97 | 2 | | 12 day SMA | 2.01 | 2.01 | 2.02 | | 20 day SMA | 2.12 | 2.14 | 2.15 | | 35 day SMA | 2.31 | 2.32 | 2.34 | | 50 day SMA | 2.39 | 2.41 | 2.43 | | 100 day SMA | 2.36 | 2.36 | 2.36 | | 150 day SMA | 2.12 | 2.12 | 2.12 | | 200 day SMA | 2 | 2 | 1.99 |
|
|
