Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.64 and 1.72

Daily Target 11.57
Daily Target 21.63
Daily Target 31.6533333333333
Daily Target 41.71
Daily Target 51.73

Daily price and volume Tricomfru

Date Closing Open Range Volume
Wed 22 July 2026 1.68 (5%) 1.60 1.60 - 1.68 0.1247 times
Tue 21 July 2026 1.60 (3.9%) 1.60 1.58 - 1.61 0.298 times
Mon 20 July 2026 1.54 (0%) 1.54 1.54 - 1.54 0.0002 times
Fri 17 July 2026 1.54 (4.76%) 1.54 1.54 - 1.54 0.9606 times
Thu 16 July 2026 1.47 (5%) 1.47 1.33 - 1.47 4.1605 times
Wed 15 July 2026 1.40 (0%) 1.41 1.40 - 1.41 0.1284 times
Mon 13 July 2026 1.40 (-4.76%) 1.44 1.40 - 1.54 3.6225 times
Fri 10 July 2026 1.47 (-1.34%) 1.50 1.42 - 1.50 0.346 times
Thu 09 July 2026 1.49 (-4.49%) 1.59 1.49 - 1.59 0.3365 times
Wed 08 July 2026 1.56 (-0.64%) 1.58 1.51 - 1.58 0.0224 times
Tue 07 July 2026 1.57 (0%) 1.59 1.57 - 1.59 0.6169 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.61 and 1.75

Weekly Target 11.49
Weekly Target 21.59
Weekly Target 31.6333333333333
Weekly Target 41.73
Weekly Target 51.77

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Wed 22 July 2026 1.68 (9.09%) 1.54 1.54 - 1.68 0.1476 times
Fri 17 July 2026 1.54 (4.76%) 1.44 1.33 - 1.54 3.0969 times
Fri 10 July 2026 1.47 (-6.37%) 1.59 1.42 - 1.59 0.4614 times
Fri 03 July 2026 1.57 (-17.37%) 1.90 1.57 - 1.99 0.6125 times
Thu 25 June 2026 1.90 (-3.06%) 2.00 1.87 - 2.10 1.0918 times
Fri 19 June 2026 1.96 (3.7%) 1.98 1.80 - 1.99 0.7181 times
Fri 12 June 2026 1.89 (4.42%) 1.81 1.71 - 1.89 0.1563 times
Fri 05 June 2026 1.81 (1.12%) 1.83 1.58 - 1.83 1.3588 times
Fri 29 May 2026 1.79 (-0.56%) 1.80 1.63 - 1.80 1.2024 times
Fri 22 May 2026 1.80 (-5.26%) 1.86 1.71 - 1.93 1.154 times
Fri 15 May 2026 1.90 (0%) 1.90 1.80 - 2.02 2.6527 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.22 and 1.79

Monthly Target 11.07
Monthly Target 21.37
Monthly Target 31.6366666666667
Monthly Target 41.94
Monthly Target 52.21

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Wed 22 July 2026 1.68 (-7.18%) 1.90 1.33 - 1.90 0.7117 times
Tue 30 June 2026 1.81 (1.12%) 1.83 1.58 - 2.10 0.5756 times
Fri 29 May 2026 1.79 (-8.21%) 1.96 1.63 - 2.05 1.1054 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.6998 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2734 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.8327 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.658 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0029 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 2.1301 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 1.0103 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 1.2766 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.52
20 day DMA 1.66
35 day DMA 1.72
50 day DMA 1.76
100 day DMA 1.88
150 day DMA 2.03
200 day DMA 2.04

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.541.51
12 day EMA1.591.571.56
20 day EMA1.621.611.61
35 day EMA1.681.681.69
50 day EMA1.751.751.76

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.511.47
12 day SMA1.521.521.53
20 day SMA1.661.671.69
35 day SMA1.721.721.73
50 day SMA1.761.761.77
100 day SMA1.881.881.89
150 day SMA2.032.032.04
200 day SMA2.042.042.04
Back to top | Use Dark Theme