Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru Strong Daily Stock price targets for Tricomfru 531716 are 1.55 and 1.69 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.66 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.8 |
Daily price and volume Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.62 (-4.14%) |
1.69 |
1.61 - 1.75 |
1.6558 times |
Thu 05 September 2024 |
1.69 (3.68%) |
1.70 |
1.55 - 1.70 |
0.6834 times |
Wed 04 September 2024 |
1.63 (4.49%) |
1.63 |
1.63 - 1.63 |
0.5366 times |
Tue 03 September 2024 |
1.56 (1.3%) |
1.56 |
1.50 - 1.61 |
1.4296 times |
Mon 02 September 2024 |
1.54 (-4.35%) |
1.62 |
1.53 - 1.62 |
0.6281 times |
Fri 30 August 2024 |
1.61 (3.21%) |
1.56 |
1.49 - 1.63 |
0.6092 times |
Thu 29 August 2024 |
1.56 (-4.29%) |
1.68 |
1.55 - 1.68 |
1.8633 times |
Wed 28 August 2024 |
1.63 (3.82%) |
1.64 |
1.51 - 1.64 |
0.6927 times |
Tue 27 August 2024 |
1.57 (4.67%) |
1.50 |
1.50 - 1.57 |
0.5946 times |
Mon 26 August 2024 |
1.50 (-4.46%) |
1.50 |
1.50 - 1.64 |
1.3067 times |
Fri 23 August 2024 |
1.57 (-4.85%) |
1.57 |
1.57 - 1.62 |
1.0148 times |
Weekly price and charts Tricomfru Strong weekly Stock price targets for Tricomfru 531716 are 1.5 and 1.75 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.5 | | Weekly Target 3 | 1.6233333333333 | | Weekly Target 4 | 1.75 | | Weekly Target 5 | 1.87 |
Weekly price and volumes for Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.62 (0.62%) |
1.62 |
1.50 - 1.75 |
0.6575 times |
Fri 30 August 2024 |
1.61 (2.55%) |
1.50 |
1.49 - 1.68 |
0.6752 times |
Fri 23 August 2024 |
1.57 (-17.37%) |
1.94 |
1.57 - 1.98 |
0.7272 times |
Fri 16 August 2024 |
1.90 (13.1%) |
1.71 |
1.56 - 2.12 |
1.9289 times |
Fri 09 August 2024 |
1.68 (9.8%) |
1.59 |
1.40 - 1.72 |
1.288 times |
Fri 02 August 2024 |
1.53 (6.99%) |
1.46 |
1.38 - 1.69 |
0.7868 times |
Fri 26 July 2024 |
1.43 (4.38%) |
1.41 |
1.31 - 1.44 |
0.7093 times |
Fri 19 July 2024 |
1.37 (-1.44%) |
1.45 |
1.29 - 1.45 |
1.1925 times |
Fri 12 July 2024 |
1.39 (-20.11%) |
1.80 |
1.37 - 1.80 |
1.0458 times |
Fri 05 July 2024 |
1.74 (25.18%) |
1.45 |
1.45 - 1.74 |
0.9888 times |
Fri 28 June 2024 |
1.39 (-2.11%) |
1.42 |
1.34 - 1.42 |
0.5857 times |
Monthly price and charts Tricomfru Strong monthly Stock price targets for Tricomfru 531716 are 1.5 and 1.75 | Monthly Target 1 | 1.37 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.6233333333333 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 1.87 |
Monthly price and volumes Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.62 (0.62%) |
1.62 |
1.50 - 1.75 |
0.3011 times |
Fri 30 August 2024 |
1.61 (1.9%) |
1.62 |
1.40 - 2.12 |
2.256 times |
Wed 31 July 2024 |
1.58 (13.67%) |
1.45 |
1.29 - 1.80 |
2.0221 times |
Fri 28 June 2024 |
1.39 (-23.2%) |
1.78 |
1.34 - 1.78 |
0.4272 times |
Fri 31 May 2024 |
1.81 (-17.73%) |
2.30 |
1.56 - 2.31 |
0.6354 times |
Tue 30 April 2024 |
2.20 (98.2%) |
1.16 |
1.16 - 2.20 |
0.8079 times |
Thu 28 March 2024 |
1.11 (-25%) |
1.55 |
1.00 - 1.55 |
1.0696 times |
Thu 29 February 2024 |
1.48 (-9.2%) |
1.63 |
1.26 - 1.86 |
0.917 times |
Wed 31 January 2024 |
1.63 (4.49%) |
1.56 |
1.41 - 1.81 |
0.838 times |
Fri 29 December 2023 |
1.56 (38.05%) |
1.13 |
1.05 - 1.57 |
0.7256 times |
Thu 30 November 2023 |
1.13 (-2.59%) |
1.08 |
0.96 - 1.27 |
0.5881 times |
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value | | 5 day DMA | 1.61 | | 12 day DMA | 1.59 | | 20 day DMA | 1.69 | | 35 day DMA | 1.6 | | 50 day DMA | 1.56 | | 100 day DMA | 1.66 | | 150 day DMA | 1.58 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.62 | 1.62 | 1.59 | | 12 day EMA | 1.62 | 1.62 | 1.61 | | 20 day EMA | 1.62 | 1.62 | 1.61 | | 35 day EMA | 1.6 | 1.6 | 1.59 | | 50 day EMA | 1.55 | 1.55 | 1.54 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.61 | 1.61 | 1.58 | | 12 day SMA | 1.59 | 1.6 | 1.6 | | 20 day SMA | 1.69 | 1.69 | 1.67 | | 35 day SMA | 1.6 | 1.59 | 1.58 | | 50 day SMA | 1.56 | 1.56 | 1.55 | | 100 day SMA | 1.66 | 1.66 | 1.65 | | 150 day SMA | 1.58 | 1.58 | 1.58 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
