Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tricomfru Strong Daily Stock price targets for Tricomfru 531716 are 2.64 and 2.9 | Daily Target 1 | 2.42 | | Daily Target 2 | 2.6 | | Daily Target 3 | 2.6833333333333 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.94 |
Daily price and volume Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.77 (4.92%) |
2.64 |
2.51 - 2.77 |
1.7629 times |
Wed 02 July 2025 |
2.64 (4.76%) |
2.52 |
2.49 - 2.64 |
1.0567 times |
Tue 01 July 2025 |
2.52 (5%) |
2.40 |
2.35 - 2.52 |
2.9926 times |
Mon 30 June 2025 |
2.40 (2.56%) |
2.24 |
2.24 - 2.45 |
0.3602 times |
Fri 27 June 2025 |
2.34 (-4.88%) |
2.49 |
2.34 - 2.49 |
0.5252 times |
Thu 26 June 2025 |
2.46 (-4.65%) |
2.60 |
2.46 - 2.60 |
1.6018 times |
Wed 25 June 2025 |
2.58 (-1.15%) |
2.61 |
2.50 - 2.61 |
0.2716 times |
Tue 24 June 2025 |
2.61 (-4.04%) |
2.72 |
2.61 - 2.80 |
0.6079 times |
Mon 23 June 2025 |
2.72 (-9.33%) |
2.86 |
2.72 - 2.90 |
0.3453 times |
Thu 19 June 2025 |
3.00 (1.69%) |
2.99 |
2.81 - 3.00 |
0.4758 times |
Wed 18 June 2025 |
2.95 (0%) |
2.90 |
2.88 - 3.05 |
0.3282 times |
Weekly price and charts Tricomfru Strong weekly Stock price targets for Tricomfru 531716 are 2.51 and 3.04 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.5933333333333 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.12 |
Weekly price and volumes for Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.77 (18.38%) |
2.24 |
2.24 - 2.77 |
0.9158 times |
Fri 27 June 2025 |
2.34 (-22%) |
2.86 |
2.34 - 2.90 |
0.4973 times |
Thu 19 June 2025 |
3.00 (0%) |
3.00 |
2.81 - 3.25 |
0.2508 times |
Fri 13 June 2025 |
3.00 (10.7%) |
2.71 |
2.71 - 3.08 |
1.2074 times |
Fri 06 June 2025 |
2.71 (-13.97%) |
3.29 |
2.58 - 3.30 |
3.8652 times |
Mon 26 May 2025 |
3.15 (-4.55%) |
3.14 |
3.14 - 3.46 |
0.8291 times |
Mon 19 May 2025 |
3.30 (4.76%) |
3.30 |
3.30 - 3.30 |
1.0143 times |
Mon 12 May 2025 |
3.15 (5%) |
3.15 |
3.15 - 3.15 |
0.2661 times |
Mon 05 May 2025 |
3.00 (4.9%) |
3.00 |
2.98 - 3.00 |
0.424 times |
Mon 28 April 2025 |
2.86 (4.76%) |
2.60 |
2.60 - 2.86 |
0.7301 times |
Mon 21 April 2025 |
2.73 (5%) |
2.60 |
2.60 - 2.73 |
0.4688 times |
Monthly price and charts Tricomfru Strong monthly Stock price targets for Tricomfru 531716 are 2.56 and 2.98 | Monthly Target 1 | 2.21 | | Monthly Target 2 | 2.49 | | Monthly Target 3 | 2.63 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.05 |
Monthly price and volumes Tricomfru
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.77 (15.42%) |
2.40 |
2.35 - 2.77 |
0.2811 times |
Mon 30 June 2025 |
2.40 (-23.81%) |
3.29 |
2.24 - 3.30 |
1.9145 times |
Mon 26 May 2025 |
3.15 (10.14%) |
3.00 |
2.98 - 3.46 |
0.8257 times |
Mon 28 April 2025 |
2.86 (25.99%) |
2.38 |
2.38 - 2.86 |
0.7609 times |
Fri 28 March 2025 |
2.27 (25.41%) |
1.72 |
1.50 - 2.27 |
0.5565 times |
Mon 24 February 2025 |
1.81 (-13.81%) |
2.00 |
1.81 - 2.00 |
0.0671 times |
Mon 27 January 2025 |
2.10 (-7.49%) |
2.38 |
2.05 - 2.60 |
1.2136 times |
Tue 31 December 2024 |
2.27 (49.34%) |
1.45 |
1.45 - 2.27 |
1.5885 times |
Fri 29 November 2024 |
1.52 (-0.65%) |
1.60 |
1.31 - 1.67 |
1.7041 times |
Thu 31 October 2024 |
1.53 (-1.29%) |
1.56 |
1.43 - 1.83 |
1.088 times |
Mon 30 September 2024 |
1.55 (-3.73%) |
1.62 |
1.41 - 1.77 |
1.683 times |
DMA SMA EMA moving averages of Tricomfru 531716
DMA (daily moving average) of Tricomfru 531716
| DMA period | DMA value | | 5 day DMA | 2.53 | | 12 day DMA | 2.66 | | 20 day DMA | 2.75 | | 35 day DMA | 2.71 | | 50 day DMA | 2.41 | | 100 day DMA | 2.09 | | 150 day DMA | 1.93 | | 200 day DMA | 1.83 | EMA (exponential moving average) of Tricomfru 531716
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.55 | 2.5 | | 12 day EMA | 2.65 | 2.63 | 2.63 | | 20 day EMA | 2.66 | 2.65 | 2.65 | | 35 day EMA | 2.54 | 2.53 | 2.52 | | 50 day EMA | 2.4 | 2.38 | 2.37 |
SMA (simple moving average) of Tricomfru 531716
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.53 | 2.47 | 2.46 | | 12 day SMA | 2.66 | 2.69 | 2.72 | | 20 day SMA | 2.75 | 2.74 | 2.75 | | 35 day SMA | 2.71 | 2.68 | 2.66 | | 50 day SMA | 2.41 | 2.39 | 2.38 | | 100 day SMA | 2.09 | 2.08 | 2.07 | | 150 day SMA | 1.93 | 1.92 | 1.92 | | 200 day SMA | 1.83 | 1.82 | 1.82 |
|
|
