Tricomfru 531716 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tricomfru 531716 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tricomfru

Strong Daily Stock price targets for Tricomfru 531716 are 1.73 and 1.89

Daily Target 11.6
Daily Target 21.7
Daily Target 31.7566666666667
Daily Target 41.86
Daily Target 51.92

Daily price and volume Tricomfru

Date Closing Open Range Volume
Fri 05 June 2026 1.81 (4.62%) 1.76 1.65 - 1.81 0.1659 times
Thu 04 June 2026 1.73 (0%) 1.73 1.65 - 1.73 0.6905 times
Wed 03 June 2026 1.73 (4.85%) 1.68 1.58 - 1.73 2.214 times
Tue 02 June 2026 1.65 (-3.51%) 1.63 1.63 - 1.70 1.6624 times
Mon 01 June 2026 1.71 (-4.47%) 1.83 1.71 - 1.83 0.567 times
Fri 29 May 2026 1.79 (4.68%) 1.71 1.63 - 1.79 2.1986 times
Wed 27 May 2026 1.71 (-5%) 1.75 1.71 - 1.75 1.0892 times
Tue 26 May 2026 1.80 (0%) 1.80 1.72 - 1.80 0.0265 times
Mon 25 May 2026 1.80 (0%) 1.80 1.75 - 1.80 1.3756 times
Fri 22 May 2026 1.80 (0.56%) 1.79 1.79 - 1.80 0.0103 times
Thu 21 May 2026 1.79 (-0.56%) 1.80 1.71 - 1.89 2.151 times

Daily chart Tricomfru

Weekly price and charts Tricomfru

Strong weekly Stock price targets for Tricomfru 531716 are 1.57 and 1.82

Weekly Target 11.49
Weekly Target 21.65
Weekly Target 31.74
Weekly Target 41.9
Weekly Target 51.99

Weekly price and volumes for Tricomfru

Date Closing Open Range Volume
Fri 05 June 2026 1.81 (1.12%) 1.83 1.58 - 1.83 1.1183 times
Fri 29 May 2026 1.79 (-0.56%) 1.80 1.63 - 1.80 0.9896 times
Fri 22 May 2026 1.80 (-5.26%) 1.86 1.71 - 1.93 0.9497 times
Fri 15 May 2026 1.90 (0%) 1.90 1.80 - 2.02 2.1831 times
Fri 08 May 2026 1.90 (-2.56%) 1.96 1.81 - 2.05 1.2792 times
Thu 30 April 2026 1.95 (-2.99%) 2.05 1.91 - 2.11 0.3118 times
Fri 24 April 2026 2.01 (12.92%) 1.85 1.85 - 2.08 1.8247 times
Fri 17 April 2026 1.78 (5.33%) 1.72 1.62 - 1.78 0.5596 times
Fri 10 April 2026 1.69 (-1.74%) 1.72 1.58 - 1.77 0.3392 times
Thu 02 April 2026 1.72 (-13.57%) 1.97 1.72 - 1.97 0.4448 times
Fri 27 March 2026 1.99 (-9.95%) 2.23 1.99 - 2.25 0.236 times

weekly chart Tricomfru

Monthly price and charts Tricomfru

Strong monthly Stock price targets for Tricomfru 531716 are 1.57 and 1.82

Monthly Target 11.49
Monthly Target 21.65
Monthly Target 31.74
Monthly Target 41.9
Monthly Target 51.99

Monthly price and volumes Tricomfru

Date Closing Open Range Volume
Fri 05 June 2026 1.81 (1.12%) 1.83 1.58 - 1.83 0.224 times
Fri 29 May 2026 1.79 (-8.21%) 1.96 1.63 - 2.05 1.0818 times
Thu 30 April 2026 1.95 (2.63%) 1.90 1.58 - 2.11 0.6849 times
Mon 30 March 2026 1.90 (-18.45%) 2.44 1.90 - 2.44 0.2675 times
Fri 27 February 2026 2.33 (3.56%) 2.30 1.95 - 2.59 1.7936 times
Fri 30 January 2026 2.25 (-10.36%) 2.51 2.18 - 2.51 1.6226 times
Mon 29 December 2025 2.51 (-9.39%) 2.79 2.51 - 2.79 0.0029 times
Mon 24 November 2025 2.77 (28.24%) 2.25 2.07 - 2.91 2.0846 times
Fri 31 October 2025 2.16 (0.93%) 2.24 1.97 - 2.78 0.9887 times
Tue 30 September 2025 2.14 (8.63%) 1.93 1.67 - 2.23 1.2493 times
Fri 29 August 2025 1.97 (-15.09%) 2.43 1.80 - 2.57 0.3805 times

monthly chart Tricomfru

DMA SMA EMA moving averages of Tricomfru 531716

DMA (daily moving average) of Tricomfru 531716

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.76
20 day DMA 1.81
35 day DMA 1.86
50 day DMA 1.86
100 day DMA 2.04
150 day DMA 2.12
200 day DMA 2.15

EMA (exponential moving average) of Tricomfru 531716

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.721.72
12 day EMA1.771.761.76
20 day EMA1.791.791.8
35 day EMA1.831.831.84
50 day EMA1.861.861.87

SMA (simple moving average) of Tricomfru 531716

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.721.72
12 day SMA1.761.761.77
20 day SMA1.811.811.82
35 day SMA1.861.851.85
50 day SMA1.861.871.87
100 day SMA2.042.042.05
150 day SMA2.122.122.12
200 day SMA2.152.162.16
Back to top | Use Dark Theme