Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 30.48 and 34.78
| Daily Target 1 | 27.12 |
| Daily Target 2 | 29.53 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 35.72 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.95 (7.25%) | 30.09 | 29.00 - 33.30 | 1.7938 times | Fri 16 October 2026 | 29.79 (-2.01%) | 30.80 | 29.11 - 30.80 | 0.7866 times | Thu 15 October 2026 | 30.40 (-0.3%) | 31.00 | 29.16 - 31.00 | 1.504 times | Wed 14 October 2026 | 30.49 (0.03%) | 30.63 | 29.00 - 30.63 | 0.5076 times | Tue 13 October 2026 | 30.48 (2.9%) | 29.03 | 29.03 - 31.50 | 0.8634 times | Mon 12 October 2026 | 29.62 (-0.8%) | 28.21 | 28.20 - 29.98 | 1.0715 times | Tue 06 October 2026 | 29.86 (0%) | 29.80 | 27.45 - 32.00 | 2.0487 times | Mon 05 October 2026 | 29.86 (2.4%) | 29.74 | 26.07 - 29.99 | 0.2096 times | Thu 01 October 2026 | 29.16 (-0.27%) | 28.20 | 28.00 - 29.68 | 0.9085 times | Tue 29 September 2026 | 29.24 (-0.81%) | 29.02 | 29.02 - 30.47 | 0.3063 times | Mon 28 September 2026 | 29.48 (-1.73%) | 30.00 | 29.01 - 30.00 | 3.0258 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 30.48 and 34.78
| Weekly Target 1 | 27.12 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 31.416666666667 |
| Weekly Target 4 | 33.83 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.95 (7.25%) | 30.09 | 29.00 - 33.30 | 0.3645 times | Fri 16 October 2026 | 29.79 (-0.23%) | 28.21 | 28.20 - 31.50 | 0.9617 times | Tue 06 October 2026 | 29.86 (2.4%) | 29.74 | 26.07 - 32.00 | 0.4588 times | Thu 01 October 2026 | 29.16 (-2.8%) | 30.00 | 28.00 - 30.47 | 0.8616 times | Fri 25 September 2026 | 30.00 (-6.25%) | 32.60 | 28.99 - 32.60 | 1.4859 times | Fri 18 September 2026 | 32.00 (-6.16%) | 34.46 | 30.76 - 34.46 | 0.5912 times | Fri 11 September 2026 | 34.10 (-1.96%) | 35.38 | 30.57 - 35.38 | 0.9463 times | Fri 04 September 2026 | 34.78 (-6%) | 37.98 | 33.05 - 37.98 | 1.2042 times | Fri 28 August 2026 | 37.00 (-0.19%) | 37.81 | 35.07 - 38.91 | 1.1802 times | Fri 21 August 2026 | 37.07 (-6.79%) | 40.76 | 35.07 - 40.97 | 1.9457 times | Fri 14 August 2026 | 39.77 (0.23%) | 39.60 | 37.15 - 45.89 | 0.944 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 29.01 and 36.24
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 30.44 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 31.95 (9.27%) | 28.20 | 26.07 - 33.30 | 0.3226 times | Tue 29 September 2026 | 29.24 (-17.98%) | 34.00 | 28.99 - 36.80 | 0.775 times | Mon 31 August 2026 | 35.65 (-2.22%) | 35.07 | 35.05 - 45.89 | 0.9433 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5755 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7939 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6794 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5728 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.3706 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.9831 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.9838 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.3873 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.03 |
| 20 day DMA | 30.34 |
| 35 day DMA | 32.27 |
| 50 day DMA | 34.1 |
| 100 day DMA | 37.01 |
| 150 day DMA | 39.66 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.08 | 30.22 |
| 12 day EMA | 30.49 | 30.22 | 30.3 |
| 20 day EMA | 30.94 | 30.83 | 30.94 |
| 35 day EMA | 32.35 | 32.37 | 32.52 |
| 50 day EMA | 34.04 | 34.13 | 34.31 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.16 | 30.17 |
| 12 day SMA | 30.03 | 29.78 | 29.78 |
| 20 day SMA | 30.34 | 30.45 | 30.55 |
| 35 day SMA | 32.27 | 32.42 | 32.64 |
| 50 day SMA | 34.1 | 34.19 | 34.35 |
| 100 day SMA | 37.01 | 37.15 | 37.3 |
| 150 day SMA | 39.66 | 39.76 | 39.87 |
| 200 day SMA | 42.27 | 42.35 | 42.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.