RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun Strong Daily Stock price targets for RainbowFoun 531694 are 66.05 and 69 | Daily Target 1 | 65.38 | | Daily Target 2 | 66.71 | | Daily Target 3 | 68.33 | | Daily Target 4 | 69.66 | | Daily Target 5 | 71.28 |
Daily price and volume Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
68.04 (0.46%) |
69.00 |
67.00 - 69.95 |
0.1521 times |
Fri 21 November 2025 |
67.73 (-2.14%) |
67.16 |
67.15 - 70.48 |
0.4395 times |
Thu 20 November 2025 |
69.21 (-0.65%) |
71.00 |
67.10 - 71.00 |
0.5936 times |
Tue 18 November 2025 |
69.66 (-2.53%) |
72.88 |
68.00 - 72.97 |
1.5868 times |
Mon 17 November 2025 |
71.47 (4.98%) |
64.68 |
64.68 - 71.48 |
3.6914 times |
Fri 14 November 2025 |
68.08 (-1.09%) |
66.02 |
66.02 - 71.59 |
0.946 times |
Thu 13 November 2025 |
68.83 (-0.32%) |
68.02 |
68.02 - 71.88 |
0.3989 times |
Wed 12 November 2025 |
69.05 (-2.79%) |
71.00 |
68.00 - 73.00 |
0.6477 times |
Tue 11 November 2025 |
71.03 (1.5%) |
71.71 |
67.00 - 73.00 |
0.7311 times |
Mon 10 November 2025 |
69.98 (-1.42%) |
70.00 |
68.15 - 71.99 |
0.8128 times |
Fri 07 November 2025 |
70.99 (4.84%) |
67.35 |
64.33 - 70.99 |
0.7954 times |
Weekly price and charts RainbowFoun Strong weekly Stock price targets for RainbowFoun 531694 are 66.05 and 69 | Weekly Target 1 | 65.38 | | Weekly Target 2 | 66.71 | | Weekly Target 3 | 68.33 | | Weekly Target 4 | 69.66 | | Weekly Target 5 | 71.28 |
Weekly price and volumes for Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
68.04 (0.46%) |
69.00 |
67.00 - 69.95 |
0.0293 times |
Fri 21 November 2025 |
67.73 (-0.51%) |
64.68 |
64.68 - 72.97 |
1.2175 times |
Fri 14 November 2025 |
68.08 (-4.1%) |
70.00 |
66.02 - 73.00 |
0.6822 times |
Fri 07 November 2025 |
70.99 (-2.81%) |
72.68 |
64.33 - 73.95 |
0.7227 times |
Fri 31 October 2025 |
73.04 (1.53%) |
73.37 |
66.99 - 74.48 |
2.7391 times |
Thu 23 October 2025 |
71.94 (-3.98%) |
73.43 |
71.94 - 73.43 |
0.0733 times |
Fri 17 October 2025 |
74.92 (-2.44%) |
76.80 |
74.92 - 79.10 |
0.4761 times |
Fri 10 October 2025 |
76.79 (-9.57%) |
83.23 |
76.79 - 83.23 |
0.6026 times |
Fri 03 October 2025 |
84.92 (-7.64%) |
90.11 |
84.92 - 91.90 |
2.2173 times |
Fri 26 September 2025 |
91.94 (4.92%) |
92.01 |
91.94 - 95.72 |
1.2398 times |
Fri 19 September 2025 |
87.63 (27.59%) |
72.11 |
72.11 - 87.63 |
3.1382 times |
Monthly price and charts RainbowFoun Strong monthly Stock price targets for RainbowFoun 531694 are 61.38 and 71 | Monthly Target 1 | 59.15 | | Monthly Target 2 | 63.6 | | Monthly Target 3 | 68.773333333333 | | Monthly Target 4 | 73.22 | | Monthly Target 5 | 78.39 |
Monthly price and volumes Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
68.04 (-6.85%) |
72.68 |
64.33 - 73.95 |
0.1805 times |
Fri 31 October 2025 |
73.04 (-17.38%) |
90.16 |
66.99 - 90.16 |
0.3224 times |
Tue 30 September 2025 |
88.40 (-4.33%) |
87.78 |
62.20 - 95.72 |
1.0985 times |
Fri 29 August 2025 |
92.40 (-29.57%) |
133.80 |
92.40 - 139.15 |
1.3248 times |
Thu 31 July 2025 |
131.20 (54.12%) |
89.38 |
89.38 - 131.20 |
1.984 times |
Mon 30 June 2025 |
85.13 (76.44%) |
50.66 |
45.00 - 85.13 |
2.9959 times |
Fri 30 May 2025 |
48.25 (11.48%) |
42.00 |
42.00 - 50.00 |
0.9134 times |
Wed 30 April 2025 |
43.28 (11.17%) |
38.93 |
37.00 - 49.72 |
0.4363 times |
Fri 28 March 2025 |
38.93 (-0.15%) |
40.91 |
35.03 - 41.00 |
0.1834 times |
Fri 28 February 2025 |
38.99 (-2.96%) |
42.00 |
37.25 - 48.70 |
0.5609 times |
Fri 31 January 2025 |
40.18 (22.61%) |
34.35 |
32.21 - 55.83 |
3.3971 times |
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value | | 5 day DMA | 69.22 | | 12 day DMA | 69.32 | | 20 day DMA | 70.44 | | 35 day DMA | 74.28 | | 50 day DMA | 76.61 | | 100 day DMA | 92.87 | | 150 day DMA | 78.34 | | 200 day DMA | 68.95 | EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.67 | 68.99 | 69.62 | | 12 day EMA | 69.64 | 69.93 | 70.33 | | 20 day EMA | 70.93 | 71.23 | 71.6 | | 35 day EMA | 73.49 | 73.81 | 74.17 | | 50 day EMA | 76.31 | 76.65 | 77.01 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.22 | 69.23 | 69.45 | | 12 day SMA | 69.32 | 69.55 | 69.88 | | 20 day SMA | 70.44 | 70.71 | 71 | | 35 day SMA | 74.28 | 74.92 | 75.61 | | 50 day SMA | 76.61 | 76.77 | 77.02 | | 100 day SMA | 92.87 | 92.96 | 93.02 | | 150 day SMA | 78.34 | 78.15 | 77.95 | | 200 day SMA | 68.95 | 68.81 | 68.69 |
|
|
