RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun Strong Daily Stock price targets for RainbowFoun 531694 are 95.71 and 95.71 | Daily Target 1 | 95.71 | | Daily Target 2 | 95.71 | | Daily Target 3 | 95.71 | | Daily Target 4 | 95.71 | | Daily Target 5 | 95.71 |
Daily price and volume Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.71 (1.99%) |
95.71 |
95.71 - 95.71 |
0.3727 times |
Wed 02 July 2025 |
93.84 (4.99%) |
93.84 |
93.84 - 93.84 |
0.1165 times |
Tue 01 July 2025 |
89.38 (4.99%) |
89.38 |
89.38 - 89.38 |
0.3285 times |
Mon 30 June 2025 |
85.13 (5%) |
81.08 |
81.08 - 85.13 |
0.9623 times |
Fri 27 June 2025 |
81.08 (5%) |
79.47 |
75.00 - 81.08 |
2.1551 times |
Thu 26 June 2025 |
77.22 (4.98%) |
69.89 |
69.89 - 77.23 |
1.8108 times |
Wed 25 June 2025 |
73.56 (5%) |
73.56 |
67.12 - 73.56 |
3.0435 times |
Tue 24 June 2025 |
70.06 (4.99%) |
70.06 |
70.06 - 70.06 |
0.0775 times |
Mon 23 June 2025 |
66.73 (15.47%) |
66.73 |
66.73 - 66.73 |
0.1257 times |
Thu 19 June 2025 |
57.79 (9.99%) |
53.98 |
51.10 - 57.79 |
1.0075 times |
Wed 18 June 2025 |
52.54 (9.99%) |
48.90 |
48.05 - 52.54 |
0.8026 times |
Weekly price and charts RainbowFoun Strong weekly Stock price targets for RainbowFoun 531694 are 88.4 and 103.03 | Weekly Target 1 | 76.2 | | Weekly Target 2 | 85.96 | | Weekly Target 3 | 90.833333333333 | | Weekly Target 4 | 100.59 | | Weekly Target 5 | 105.46 |
Weekly price and volumes for Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.71 (18.04%) |
81.08 |
81.08 - 95.71 |
0.8915 times |
Fri 27 June 2025 |
81.08 (40.3%) |
66.73 |
66.73 - 81.08 |
3.6124 times |
Thu 19 June 2025 |
57.79 (23.38%) |
48.95 |
46.10 - 57.79 |
0.9704 times |
Fri 13 June 2025 |
46.84 (-4.51%) |
51.00 |
45.00 - 51.00 |
0.6157 times |
Fri 06 June 2025 |
49.05 (1.66%) |
50.66 |
48.00 - 53.19 |
1.5151 times |
Fri 30 May 2025 |
48.25 (4.35%) |
47.95 |
45.04 - 49.30 |
0.6507 times |
Fri 23 May 2025 |
46.24 (-2.3%) |
48.89 |
43.15 - 48.89 |
0.5957 times |
Fri 16 May 2025 |
47.33 (0.15%) |
45.52 |
45.52 - 49.99 |
0.4233 times |
Fri 09 May 2025 |
47.26 (4.01%) |
47.70 |
43.51 - 50.00 |
0.448 times |
Fri 02 May 2025 |
45.44 (-1.65%) |
44.80 |
42.00 - 48.50 |
0.2771 times |
Fri 25 April 2025 |
46.20 (2.42%) |
46.95 |
44.39 - 49.72 |
0.471 times |
Monthly price and charts RainbowFoun Strong monthly Stock price targets for RainbowFoun 531694 are 92.55 and 98.88 | Monthly Target 1 | 87.27 | | Monthly Target 2 | 91.49 | | Monthly Target 3 | 93.6 | | Monthly Target 4 | 97.82 | | Monthly Target 5 | 99.93 |
Monthly price and volumes Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
95.71 (12.43%) |
89.38 |
89.38 - 95.71 |
0.149 times |
Mon 30 June 2025 |
85.13 (76.44%) |
50.66 |
45.00 - 85.13 |
2.6172 times |
Fri 30 May 2025 |
48.25 (11.48%) |
42.00 |
42.00 - 50.00 |
0.7979 times |
Wed 30 April 2025 |
43.28 (11.17%) |
38.93 |
37.00 - 49.72 |
0.3812 times |
Fri 28 March 2025 |
38.93 (-0.15%) |
40.91 |
35.03 - 41.00 |
0.1602 times |
Fri 28 February 2025 |
38.99 (-2.96%) |
42.00 |
37.25 - 48.70 |
0.49 times |
Fri 31 January 2025 |
40.18 (22.61%) |
34.35 |
32.21 - 55.83 |
2.9677 times |
Tue 31 December 2024 |
32.77 (42.6%) |
22.10 |
22.10 - 34.61 |
1.902 times |
Fri 29 November 2024 |
22.98 (2.27%) |
22.82 |
21.10 - 24.98 |
0.1721 times |
Thu 31 October 2024 |
22.47 (-8.58%) |
24.10 |
20.01 - 25.68 |
0.3627 times |
Mon 30 September 2024 |
24.58 (-0.08%) |
24.11 |
21.79 - 25.17 |
0.3524 times |
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value | | 5 day DMA | 89.03 | | 12 day DMA | 74.23 | | 20 day DMA | 63.92 | | 35 day DMA | 56.96 | | 50 day DMA | 53.88 | | 100 day DMA | 47.26 | | 150 day DMA | 42.82 | | 200 day DMA | 37.91 | EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.88 | 85.46 | 81.27 | | 12 day EMA | 77.64 | 74.35 | 70.81 | | 20 day EMA | 69.87 | 67.15 | 64.34 | | 35 day EMA | 62.11 | 60.13 | 58.15 | | 50 day EMA | 56.56 | 54.96 | 53.37 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.03 | 85.33 | 81.27 | | 12 day SMA | 74.23 | 70.24 | 66.32 | | 20 day SMA | 63.92 | 61.69 | 59.5 | | 35 day SMA | 56.96 | 55.61 | 54.3 | | 50 day SMA | 53.88 | 52.92 | 51.94 | | 100 day SMA | 47.26 | 46.72 | 46.23 | | 150 day SMA | 42.82 | 42.33 | 41.85 | | 200 day SMA | 37.91 | 37.55 | 37.2 |
|
|
