RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun Strong Daily Stock price targets for RainbowFoun 531694 are 86.32 and 88.95 | Daily Target 1 | 84.12 | | Daily Target 2 | 85.88 | | Daily Target 3 | 86.753333333333 | | Daily Target 4 | 88.51 | | Daily Target 5 | 89.38 |
Daily price and volume Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
87.63 (5%) |
87.40 |
85.00 - 87.63 |
0.735 times |
Thu 18 September 2025 |
83.46 (4.99%) |
83.46 |
80.45 - 83.46 |
3.4611 times |
Wed 17 September 2025 |
79.49 (4.99%) |
79.49 |
79.49 - 79.49 |
0.2677 times |
Tue 16 September 2025 |
75.71 (4.99%) |
75.71 |
75.71 - 75.71 |
0.166 times |
Mon 15 September 2025 |
72.11 (4.99%) |
72.11 |
72.11 - 72.11 |
0.2013 times |
Fri 12 September 2025 |
68.68 (5%) |
62.20 |
62.20 - 68.68 |
0.2856 times |
Thu 11 September 2025 |
65.41 (-4.64%) |
66.00 |
65.17 - 68.59 |
1.0281 times |
Wed 10 September 2025 |
68.59 (-5%) |
70.39 |
68.59 - 72.19 |
1.6602 times |
Tue 09 September 2025 |
72.20 (-4.99%) |
72.20 |
72.20 - 77.55 |
1.0292 times |
Mon 08 September 2025 |
75.99 (-4.99%) |
75.99 |
75.99 - 75.99 |
1.1657 times |
Fri 05 September 2025 |
79.98 (-3.87%) |
79.05 |
79.04 - 87.25 |
1.3288 times |
Weekly price and charts RainbowFoun Strong weekly Stock price targets for RainbowFoun 531694 are 79.87 and 95.39 | Weekly Target 1 | 66.94 | | Weekly Target 2 | 77.28 | | Weekly Target 3 | 82.456666666667 | | Weekly Target 4 | 92.8 | | Weekly Target 5 | 97.98 |
Weekly price and volumes for Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
87.63 (27.59%) |
72.11 |
72.11 - 87.63 |
0.7234 times |
Fri 12 September 2025 |
68.68 (-14.13%) |
75.99 |
62.20 - 77.55 |
0.774 times |
Fri 05 September 2025 |
79.98 (-13.44%) |
87.78 |
79.04 - 88.90 |
1.6205 times |
Fri 29 August 2025 |
92.40 (-18.48%) |
107.70 |
92.40 - 108.80 |
0.4924 times |
Fri 22 August 2025 |
113.35 (-9.57%) |
122.85 |
113.35 - 122.85 |
1.3608 times |
Thu 14 August 2025 |
125.35 (-4.06%) |
128.05 |
123.00 - 128.05 |
0.9851 times |
Fri 08 August 2025 |
130.65 (-2.35%) |
131.15 |
130.65 - 139.15 |
1.5545 times |
Fri 01 August 2025 |
133.80 (10.38%) |
123.64 |
119.05 - 133.80 |
0.8493 times |
Fri 25 July 2025 |
121.22 (10.39%) |
112.00 |
112.00 - 121.22 |
0.1394 times |
Fri 18 July 2025 |
109.81 (10.37%) |
101.47 |
101.47 - 109.81 |
1.5005 times |
Fri 11 July 2025 |
99.49 (1.92%) |
99.57 |
93.72 - 99.57 |
3.6292 times |
Monthly price and charts RainbowFoun Strong monthly Stock price targets for RainbowFoun 531694 are 61.57 and 88.27 | Monthly Target 1 | 52.88 | | Monthly Target 2 | 70.25 | | Monthly Target 3 | 79.576666666667 | | Monthly Target 4 | 96.95 | | Monthly Target 5 | 106.28 |
Monthly price and volumes Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
87.63 (-5.16%) |
87.78 |
62.20 - 88.90 |
0.6182 times |
Fri 29 August 2025 |
92.40 (-29.57%) |
133.80 |
92.40 - 139.15 |
0.8895 times |
Thu 31 July 2025 |
131.20 (54.12%) |
89.38 |
89.38 - 131.20 |
1.3321 times |
Mon 30 June 2025 |
85.13 (76.44%) |
50.66 |
45.00 - 85.13 |
2.0115 times |
Fri 30 May 2025 |
48.25 (11.48%) |
42.00 |
42.00 - 50.00 |
0.6133 times |
Wed 30 April 2025 |
43.28 (11.17%) |
38.93 |
37.00 - 49.72 |
0.293 times |
Fri 28 March 2025 |
38.93 (-0.15%) |
40.91 |
35.03 - 41.00 |
0.1231 times |
Fri 28 February 2025 |
38.99 (-2.96%) |
42.00 |
37.25 - 48.70 |
0.3766 times |
Fri 31 January 2025 |
40.18 (22.61%) |
34.35 |
32.21 - 55.83 |
2.2809 times |
Tue 31 December 2024 |
32.77 (42.6%) |
22.10 |
22.10 - 34.61 |
1.4619 times |
Fri 29 November 2024 |
22.98 (2.27%) |
22.82 |
21.10 - 24.98 |
0.1323 times |
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value | | 5 day DMA | 79.68 | | 12 day DMA | 76.04 | | 20 day DMA | 84.21 | | 35 day DMA | 103.09 | | 50 day DMA | 105.89 | | 100 day DMA | 81.9 | | 150 day DMA | 68.31 | | 200 day DMA | 60.08 | EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.11 | 77.85 | 75.04 | | 12 day EMA | 80.89 | 79.66 | 78.97 | | 20 day EMA | 85.87 | 85.68 | 85.91 | | 35 day EMA | 92.85 | 93.16 | 93.73 | | 50 day EMA | 102.63 | 103.24 | 104.05 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.68 | 75.89 | 72.28 | | 12 day SMA | 76.04 | 76.03 | 76.03 | | 20 day SMA | 84.21 | 85.61 | 87.34 | | 35 day SMA | 103.09 | 104.26 | 105.48 | | 50 day SMA | 105.89 | 106.05 | 106.33 | | 100 day SMA | 81.9 | 81.49 | 81.11 | | 150 day SMA | 68.31 | 68 | 67.71 | | 200 day SMA | 60.08 | 59.76 | 59.45 |
|
|
