RainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun Strong Daily Stock price targets for RainbowFoun 531694 are 37.48 and 40.26 | Daily Target 1 | 36.76 | | Daily Target 2 | 38.2 | | Daily Target 3 | 39.543333333333 | | Daily Target 4 | 40.98 | | Daily Target 5 | 42.32 |
Daily price and volume Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.63 (0.28%) |
40.89 |
38.11 - 40.89 |
0.1572 times |
Wed 02 April 2025 |
39.52 (1.39%) |
39.70 |
38.26 - 39.70 |
0.4582 times |
Tue 01 April 2025 |
38.98 (0.13%) |
38.93 |
37.06 - 39.49 |
0.3967 times |
Fri 28 March 2025 |
38.93 (-0.71%) |
39.75 |
37.57 - 39.75 |
0.8986 times |
Wed 26 March 2025 |
39.21 (2.03%) |
38.80 |
37.75 - 40.30 |
1.0918 times |
Tue 25 March 2025 |
38.43 (2.29%) |
38.70 |
37.00 - 38.70 |
0.9193 times |
Mon 24 March 2025 |
37.57 (0.45%) |
38.99 |
37.00 - 38.99 |
0.7493 times |
Fri 21 March 2025 |
37.40 (0%) |
37.40 |
36.00 - 37.99 |
1.6169 times |
Thu 20 March 2025 |
37.40 (2.3%) |
35.70 |
35.70 - 37.90 |
2.0048 times |
Wed 19 March 2025 |
36.56 (-3.79%) |
38.99 |
36.25 - 39.05 |
1.7072 times |
Tue 18 March 2025 |
38.00 (2.43%) |
37.10 |
36.76 - 38.95 |
0.3166 times |
Weekly price and charts RainbowFoun Strong weekly Stock price targets for RainbowFoun 531694 are 38.35 and 42.18 | Weekly Target 1 | 35.36 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 39.193333333333 | | Weekly Target 4 | 41.33 | | Weekly Target 5 | 43.02 |
Weekly price and volumes for Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.63 (1.8%) |
38.93 |
37.06 - 40.89 |
0.1154 times |
Fri 28 March 2025 |
38.93 (4.09%) |
38.99 |
37.00 - 40.30 |
0.4172 times |
Fri 21 March 2025 |
37.40 (0.35%) |
36.63 |
35.70 - 39.05 |
0.6979 times |
Thu 13 March 2025 |
37.27 (-2.99%) |
39.99 |
35.03 - 40.20 |
0.3941 times |
Fri 07 March 2025 |
38.42 (-1.46%) |
40.91 |
37.00 - 41.00 |
0.4698 times |
Fri 28 February 2025 |
38.99 (-10.37%) |
45.50 |
37.25 - 45.50 |
1.0781 times |
Fri 21 February 2025 |
43.50 (-4.27%) |
46.00 |
40.35 - 47.00 |
0.791 times |
Fri 14 February 2025 |
45.44 (4.46%) |
44.37 |
41.70 - 48.70 |
2.9173 times |
Fri 07 February 2025 |
43.50 (8.26%) |
42.00 |
39.15 - 43.90 |
1.2665 times |
Fri 31 January 2025 |
40.18 (-13.74%) |
48.90 |
39.68 - 48.90 |
1.8527 times |
Fri 24 January 2025 |
46.58 (2.13%) |
43.33 |
40.00 - 47.50 |
4.1883 times |
Monthly price and charts RainbowFoun Strong monthly Stock price targets for RainbowFoun 531694 are 38.35 and 42.18 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 37.5 | | Monthly Target 3 | 39.193333333333 | | Monthly Target 4 | 41.33 | | Monthly Target 5 | 43.02 |
Monthly price and volumes Rainbow Foun
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
39.63 (1.8%) |
38.93 |
37.06 - 40.89 |
0.0102 times |
Fri 28 March 2025 |
38.93 (-0.15%) |
40.91 |
35.03 - 41.00 |
0.1748 times |
Fri 28 February 2025 |
38.99 (-2.96%) |
42.00 |
37.25 - 48.70 |
0.5346 times |
Fri 31 January 2025 |
40.18 (22.61%) |
34.35 |
32.21 - 55.83 |
3.2377 times |
Tue 31 December 2024 |
32.77 (42.6%) |
22.10 |
22.10 - 34.61 |
2.0751 times |
Fri 29 November 2024 |
22.98 (2.27%) |
22.82 |
21.10 - 24.98 |
0.1877 times |
Thu 31 October 2024 |
22.47 (-8.58%) |
24.10 |
20.01 - 25.68 |
0.3957 times |
Mon 30 September 2024 |
24.58 (-0.08%) |
24.11 |
21.79 - 25.17 |
0.3845 times |
Fri 30 August 2024 |
24.60 (-4.87%) |
26.10 |
22.50 - 29.08 |
0.4577 times |
Wed 31 July 2024 |
25.86 (50%) |
17.24 |
17.00 - 29.27 |
2.5421 times |
Fri 28 June 2024 |
17.24 (12.61%) |
16.07 |
15.27 - 18.00 |
0.4571 times |
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value | | 5 day DMA | 39.25 | | 12 day DMA | 38.23 | | 20 day DMA | 38.25 | | 35 day DMA | 40.22 | | 50 day DMA | 40.91 | | 100 day DMA | 35.97 | | 150 day DMA | 31.8 | | 200 day DMA | 29.41 | EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.16 | 38.93 | 38.64 | | 12 day EMA | 38.72 | 38.56 | 38.39 | | 20 day EMA | 38.97 | 38.9 | 38.83 | | 35 day EMA | 40.03 | 40.05 | 40.08 | | 50 day EMA | 41.46 | 41.53 | 41.61 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.25 | 39.01 | 38.62 | | 12 day SMA | 38.23 | 38.03 | 37.76 | | 20 day SMA | 38.25 | 38.19 | 38.17 | | 35 day SMA | 40.22 | 40.33 | 40.42 | | 50 day SMA | 40.91 | 41.03 | 41.2 | | 100 day SMA | 35.97 | 35.81 | 35.65 | | 150 day SMA | 31.8 | 31.72 | 31.64 | | 200 day SMA | 29.41 | 29.3 | 29.19 |
|
|
