Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 37.56 and 38.56
| Daily Target 1 | 36.74 |
| Daily Target 2 | 37.38 |
| Daily Target 3 | 37.74 |
| Daily Target 4 | 38.38 |
| Daily Target 5 | 38.74 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.02 (1.04%) | 37.10 | 37.10 - 38.10 | 1.0323 times | Wed 15 July 2026 | 37.63 (-0.03%) | 37.02 | 37.02 - 38.50 | 1.337 times | Tue 14 July 2026 | 37.64 (-2.74%) | 38.70 | 37.07 - 38.70 | 0.4634 times | Mon 13 July 2026 | 38.70 (0.76%) | 39.18 | 38.00 - 39.18 | 0.0341 times | Fri 10 July 2026 | 38.41 (-0.1%) | 38.45 | 37.25 - 38.45 | 0.2469 times | Thu 09 July 2026 | 38.45 (-0.23%) | 39.00 | 37.50 - 39.30 | 1.3144 times | Wed 08 July 2026 | 38.54 (-1.73%) | 39.22 | 38.51 - 39.74 | 0.629 times | Tue 07 July 2026 | 39.22 (0.62%) | 39.95 | 38.88 - 39.95 | 0.7628 times | Fri 03 July 2026 | 38.98 (0.62%) | 38.85 | 38.00 - 39.98 | 2.9519 times | Thu 02 July 2026 | 38.74 (-0.92%) | 39.11 | 38.01 - 40.10 | 1.2281 times | Wed 01 July 2026 | 39.10 (0%) | 40.30 | 39.10 - 40.30 | 3.3615 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 36.44 and 38.6
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.073333333333 |
| Weekly Target 4 | 39.13 |
| Weekly Target 5 | 40.23 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.02 (-1.02%) | 39.18 | 37.02 - 39.18 | 0.3999 times | Fri 10 July 2026 | 38.41 (-1.46%) | 39.95 | 37.25 - 39.95 | 0.4119 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.6834 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.6766 times | Fri 19 June 2026 | 40.26 (0.85%) | 41.74 | 39.02 - 42.80 | 1.5255 times | Fri 12 June 2026 | 39.92 (-4.79%) | 39.20 | 38.85 - 42.00 | 0.9328 times | Fri 05 June 2026 | 41.93 (1.11%) | 41.46 | 39.20 - 42.99 | 0.8485 times | Fri 29 May 2026 | 41.47 (-8.07%) | 45.10 | 41.00 - 47.30 | 2.4424 times | Fri 22 May 2026 | 45.11 (-0.92%) | 45.54 | 43.32 - 47.69 | 0.2983 times | Fri 15 May 2026 | 45.53 (-2.11%) | 47.44 | 42.80 - 47.49 | 0.7807 times | Fri 08 May 2026 | 46.51 (0.02%) | 47.43 | 44.71 - 48.81 | 0.428 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 35.88 and 39.16
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 36.59 |
| Monthly Target 3 | 38.446666666667 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 38.02 (-2.76%) | 40.30 | 37.02 - 40.30 | 0.271 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.6712 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.5744 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.4842 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.1588 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.522 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.8317 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.1729 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 0.9604 times | Fri 31 October 2025 | 73.04 (-17.38%) | 90.16 | 66.99 - 90.16 | 1.3533 times | Tue 30 September 2025 | 88.40 (-4.33%) | 87.78 | 62.20 - 95.72 | 4.6113 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 38.08 |
| 12 day DMA | 38.54 |
| 20 day DMA | 39.18 |
| 35 day DMA | 39.95 |
| 50 day DMA | 41.67 |
| 100 day DMA | 43.69 |
| 150 day DMA | 46.09 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.07 | 38.1 | 38.33 |
| 12 day EMA | 38.56 | 38.66 | 38.85 |
| 20 day EMA | 39.12 | 39.24 | 39.41 |
| 35 day EMA | 40.44 | 40.58 | 40.75 |
| 50 day EMA | 41.64 | 41.79 | 41.96 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.08 | 38.17 | 38.35 |
| 12 day SMA | 38.54 | 38.67 | 38.87 |
| 20 day SMA | 39.18 | 39.31 | 39.45 |
| 35 day SMA | 39.95 | 40.15 | 40.37 |
| 50 day SMA | 41.67 | 41.81 | 41.99 |
| 100 day SMA | 43.69 | 43.94 | 44.21 |
| 150 day SMA | 46.09 | 46.25 | 46.41 |
| 200 day SMA | 53.43 | 53.66 | 53.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.