Login or Join
HomepageRainbowFoun 531694 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rainbow Foun 531694 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RainbowFoun
Strong Daily Stock price targets for RainbowFoun 531694 are 34.23 and 36.7
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 37.29 |
Daily price and volume Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.94 (4.24%) | 34.25 | 33.52 - 35.99 | 0.5615 times | Wed 02 September 2026 | 33.52 (-3.9%) | 35.14 | 33.33 - 35.14 | 0.7447 times | Tue 01 September 2026 | 34.88 (-2.16%) | 34.00 | 33.05 - 35.00 | 2.3384 times | Mon 31 August 2026 | 35.65 (-3.65%) | 37.98 | 35.05 - 37.98 | 0.7774 times | Fri 28 August 2026 | 37.00 (0.57%) | 36.85 | 36.79 - 37.76 | 0.1659 times | Thu 27 August 2026 | 36.79 (-0.84%) | 37.40 | 35.07 - 37.40 | 1.1646 times | Wed 26 August 2026 | 37.10 (1.87%) | 36.55 | 36.20 - 37.98 | 1.6315 times | Tue 25 August 2026 | 36.42 (-1.46%) | 37.32 | 36.04 - 37.97 | 1.3286 times | Mon 24 August 2026 | 36.96 (-0.3%) | 37.81 | 36.56 - 38.91 | 0.988 times | Fri 21 August 2026 | 37.07 (-1.23%) | 37.55 | 37.06 - 38.92 | 0.2995 times | Thu 20 August 2026 | 37.53 (2.54%) | 37.00 | 37.00 - 38.98 | 1.6287 times |
Weekly price and charts RainbowFoun
Strong weekly Stock price targets for RainbowFoun 531694 are 31.53 and 36.46
| Weekly Target 1 | 30.39 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.94 (-5.57%) | 37.98 | 33.05 - 37.98 | 0.9197 times | Fri 28 August 2026 | 37.00 (-0.19%) | 37.81 | 35.07 - 38.91 | 1.0978 times | Fri 21 August 2026 | 37.07 (-6.79%) | 40.76 | 35.07 - 40.97 | 1.8099 times | Fri 14 August 2026 | 39.77 (0.23%) | 39.60 | 37.15 - 45.89 | 0.8781 times | Fri 07 August 2026 | 39.68 (8.83%) | 35.07 | 35.07 - 40.90 | 1.4093 times | Fri 31 July 2026 | 36.46 (-5.3%) | 38.50 | 36.02 - 39.49 | 1.1781 times | Fri 24 July 2026 | 38.50 (4.03%) | 37.00 | 36.45 - 39.60 | 0.26 times | Fri 17 July 2026 | 37.01 (-3.64%) | 39.18 | 37.00 - 39.18 | 0.4002 times | Fri 10 July 2026 | 38.41 (-1.46%) | 39.95 | 37.25 - 39.95 | 0.4024 times | Fri 03 July 2026 | 38.98 (-2.55%) | 39.50 | 38.00 - 40.70 | 1.6445 times | Thu 25 June 2026 | 40.00 (-0.65%) | 41.30 | 39.50 - 42.00 | 0.661 times |
Monthly price and charts RainbowFoun
Strong monthly Stock price targets for RainbowFoun 531694 are 34 and 36.94
| Monthly Target 1 | 31.72 |
| Monthly Target 2 | 33.33 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Rainbow Foun
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.94 (-1.99%) | 34.00 | 33.05 - 35.99 | 0.1281 times | Mon 31 August 2026 | 35.65 (-2.22%) | 35.07 | 35.05 - 45.89 | 0.905 times | Fri 31 July 2026 | 36.46 (-6.75%) | 40.30 | 36.02 - 40.30 | 0.5522 times | Tue 30 June 2026 | 39.10 (-5.71%) | 41.46 | 38.85 - 42.99 | 0.7617 times | Fri 29 May 2026 | 41.47 (-10.82%) | 47.43 | 41.00 - 48.81 | 0.6518 times | Thu 30 April 2026 | 46.50 (17.39%) | 40.49 | 38.52 - 53.86 | 0.5495 times | Mon 30 March 2026 | 39.61 (-14.95%) | 46.57 | 36.72 - 47.22 | 1.3149 times | Fri 27 February 2026 | 46.57 (9.94%) | 45.48 | 40.70 - 67.80 | 2.862 times | Fri 30 January 2026 | 42.36 (-11.88%) | 48.70 | 35.60 - 51.99 | 0.9438 times | Wed 31 December 2025 | 48.07 (-27.17%) | 64.00 | 46.30 - 66.99 | 1.331 times | Fri 28 November 2025 | 66.00 (-9.64%) | 72.68 | 64.33 - 73.95 | 1.0898 times |
Indicator Analysis of RainbowFoun
Please login to view indicator analysis. or View indicator analysis of RainbowFoun 531694 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rainbow Foun 531694
DMA (daily moving average) of Rainbow Foun 531694
| DMA period | DMA value |
| 5 day DMA | 35.2 |
| 12 day DMA | 36.21 |
| 20 day DMA | 37.21 |
| 35 day DMA | 37.59 |
| 50 day DMA | 37.96 |
| 100 day DMA | 41.02 |
| 150 day DMA | 43.24 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Rainbow Foun 531694
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.08 | 35.15 | 35.97 |
| 12 day EMA | 36.03 | 36.23 | 36.72 |
| 20 day EMA | 36.66 | 36.84 | 37.19 |
| 35 day EMA | 37.35 | 37.49 | 37.72 |
| 50 day EMA | 37.87 | 37.99 | 38.17 |
SMA (simple moving average) of Rainbow Foun 531694
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.2 | 35.57 | 36.28 |
| 12 day SMA | 36.21 | 36.39 | 36.67 |
| 20 day SMA | 37.21 | 37.47 | 37.74 |
| 35 day SMA | 37.59 | 37.68 | 37.8 |
| 50 day SMA | 37.96 | 38.07 | 38.2 |
| 100 day SMA | 41.02 | 41.19 | 41.35 |
| 150 day SMA | 43.24 | 43.3 | 43.39 |
| 200 day SMA | 46.2 | 46.37 | 46.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.