KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.43 and 2.77

Daily Target 12.15
Daily Target 22.37
Daily Target 32.4933333333333
Daily Target 42.71
Daily Target 52.83

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Thu 12 November 2026 2.58 (4.45%) 2.28 2.28 - 2.62 1.5252 times
Wed 11 November 2026 2.47 (-4.26%) 2.37 2.37 - 2.60 0.1033 times
Mon 09 November 2026 2.58 (1.98%) 2.63 2.42 - 2.63 0.263 times
Fri 30 October 2026 2.53 (-9.32%) 2.99 2.52 - 2.99 1.6886 times
Thu 29 October 2026 2.79 (2.95%) 2.90 2.45 - 2.90 0.3331 times
Wed 28 October 2026 2.71 (-0.37%) 2.72 2.46 - 2.72 1.0932 times
Tue 27 October 2026 2.72 (-2.51%) 2.79 2.52 - 2.79 0.5186 times
Mon 26 October 2026 2.79 (4.89%) 2.89 2.40 - 2.89 0.4583 times
Fri 23 October 2026 2.66 (-1.12%) 2.70 2.50 - 2.70 0.015 times
Thu 22 October 2026 2.69 (7.6%) 2.32 2.25 - 2.75 4.0017 times
Wed 21 October 2026 2.50 (-0.79%) 2.53 2.31 - 2.53 0.1725 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.26 and 2.61

Weekly Target 12.15
Weekly Target 22.36
Weekly Target 32.4966666666667
Weekly Target 42.71
Weekly Target 52.85

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Thu 12 November 2026 2.58 (1.98%) 2.63 2.28 - 2.63 0.6376 times
Fri 30 October 2026 2.53 (-4.89%) 2.89 2.40 - 2.99 1.3792 times
Fri 23 October 2026 2.66 (0.38%) 2.89 2.25 - 2.89 1.4882 times
Fri 16 October 2026 2.65 (-10.47%) 2.94 2.40 - 2.94 1.8695 times
Tue 06 October 2026 2.96 (-1%) 3.12 2.90 - 3.12 0.0567 times
Thu 01 October 2026 2.99 (-0.66%) 3.02 2.86 - 3.21 0.7417 times
Fri 25 September 2026 3.01 (7.12%) 2.95 2.63 - 3.02 1.155 times
Fri 18 September 2026 2.81 (-6.33%) 3.03 2.72 - 3.03 0.0931 times
Fri 11 September 2026 3.00 (7.91%) 2.66 2.65 - 3.25 0.9173 times
Fri 04 September 2026 2.78 (-6.4%) 3.09 2.78 - 3.17 1.6618 times
Fri 28 August 2026 2.97 (5.32%) 2.95 2.69 - 2.99 0.1088 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.26 and 2.61

Monthly Target 12.15
Monthly Target 22.36
Monthly Target 32.4966666666667
Monthly Target 42.71
Monthly Target 52.85

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Thu 12 November 2026 2.58 (1.98%) 2.63 2.28 - 2.63 0.0941 times
Fri 30 October 2026 2.53 (-15.67%) 2.86 2.25 - 3.12 0.7139 times
Tue 29 September 2026 3.00 (-0.99%) 3.15 2.63 - 3.25 0.6545 times
Mon 31 August 2026 3.03 (-2.88%) 3.25 2.68 - 3.25 0.5916 times
Fri 31 July 2026 3.12 (-17.89%) 3.80 3.01 - 3.80 0.4664 times
Tue 30 June 2026 3.80 (15.15%) 3.46 3.16 - 4.27 3.5199 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 2.1256 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.2479 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.6389 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 0.9472 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.2603 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.63
20 day DMA 2.69
35 day DMA 2.79
50 day DMA 2.83
100 day DMA 3.13
150 day DMA 3.03
200 day DMA 2.99

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.582.63
12 day EMA2.632.642.67
20 day EMA2.692.72.72
35 day EMA2.742.752.77
50 day EMA2.822.832.84

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.622.67
12 day SMA2.632.632.66
20 day SMA2.692.712.75
35 day SMA2.792.82.81
50 day SMA2.832.832.84
100 day SMA3.133.133.14
150 day SMA3.033.033.03
200 day SMA2.992.992.99
Back to top | Use Dark Theme