KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti Strong Daily Stock price targets for KhyatiMulti 531692 are 2.59 and 2.83 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.63 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.87 |
Daily price and volume Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.71 (4.63%) |
2.47 |
2.47 - 2.71 |
0.3816 times |
Fri 21 November 2025 |
2.59 (-1.89%) |
2.51 |
2.51 - 2.59 |
0.7756 times |
Thu 20 November 2025 |
2.64 (-1.49%) |
2.68 |
2.55 - 2.68 |
2.0706 times |
Tue 18 November 2025 |
2.68 (-0.37%) |
2.69 |
2.56 - 2.69 |
1.8245 times |
Mon 17 November 2025 |
2.69 (4.67%) |
2.57 |
2.57 - 2.69 |
0.973 times |
Fri 14 November 2025 |
2.57 (-3.38%) |
2.53 |
2.53 - 2.57 |
0.7855 times |
Thu 13 November 2025 |
2.66 (-5%) |
2.80 |
2.66 - 2.80 |
0.5962 times |
Wed 12 November 2025 |
2.80 (-3.45%) |
2.90 |
2.80 - 2.90 |
0.9408 times |
Tue 11 November 2025 |
2.90 (0%) |
3.00 |
2.90 - 3.00 |
0.8638 times |
Mon 10 November 2025 |
2.90 (4.69%) |
2.77 |
2.77 - 2.90 |
0.7884 times |
Fri 07 November 2025 |
2.77 (0%) |
2.80 |
2.77 - 2.80 |
0.3266 times |
Weekly price and charts KhyatiMulti Strong weekly Stock price targets for KhyatiMulti 531692 are 2.59 and 2.83 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.63 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.71 (4.63%) |
2.47 |
2.47 - 2.71 |
0.1424 times |
Fri 21 November 2025 |
2.59 (0.78%) |
2.57 |
2.51 - 2.69 |
2.1056 times |
Fri 14 November 2025 |
2.57 (-7.22%) |
2.77 |
2.53 - 3.00 |
1.4829 times |
Fri 07 November 2025 |
2.77 (-9.18%) |
3.05 |
2.77 - 3.05 |
0.1883 times |
Fri 31 October 2025 |
3.05 (1.67%) |
2.96 |
2.90 - 3.05 |
1.5084 times |
Thu 23 October 2025 |
3.00 (1.69%) |
2.95 |
2.81 - 3.14 |
0.4582 times |
Fri 17 October 2025 |
2.95 (-9.23%) |
3.25 |
2.95 - 3.26 |
1.1114 times |
Fri 10 October 2025 |
3.25 (12.85%) |
3.02 |
3.02 - 3.32 |
1.3717 times |
Fri 03 October 2025 |
2.88 (-25.58%) |
3.86 |
2.88 - 3.86 |
0.864 times |
Fri 26 September 2025 |
3.87 (-2.03%) |
3.95 |
3.25 - 3.95 |
0.7671 times |
Fri 19 September 2025 |
3.95 (10.34%) |
3.58 |
3.58 - 4.33 |
3.9946 times |
Monthly price and charts KhyatiMulti Strong monthly Stock price targets for KhyatiMulti 531692 are 2.3 and 2.88 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.44 | | Monthly Target 3 | 2.7433333333333 | | Monthly Target 4 | 3.02 | | Monthly Target 5 | 3.32 |
Monthly price and volumes Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
2.71 (-11.15%) |
3.05 |
2.47 - 3.05 |
0.516 times |
Fri 31 October 2025 |
3.05 (-11.59%) |
3.12 |
2.81 - 3.50 |
0.6598 times |
Tue 30 September 2025 |
3.45 (9.52%) |
3.45 |
3.12 - 4.33 |
0.8916 times |
Fri 29 August 2025 |
3.15 (-16%) |
3.75 |
3.00 - 4.31 |
0.4429 times |
Thu 31 July 2025 |
3.75 (-4.34%) |
3.93 |
3.40 - 4.17 |
1.5237 times |
Mon 30 June 2025 |
3.92 (0.51%) |
4.09 |
3.53 - 4.25 |
2.0048 times |
Fri 30 May 2025 |
3.90 (-1.02%) |
3.94 |
3.77 - 4.25 |
1.17 times |
Wed 30 April 2025 |
3.94 (9.44%) |
3.60 |
3.60 - 4.02 |
0.3385 times |
Fri 28 March 2025 |
3.60 (41.18%) |
2.43 |
2.31 - 3.60 |
1.8495 times |
Fri 28 February 2025 |
2.55 (-42.95%) |
4.04 |
2.37 - 4.04 |
0.6032 times |
Fri 31 January 2025 |
4.47 (-12.7%) |
5.22 |
4.47 - 5.51 |
3.4503 times |
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value | | 5 day DMA | 2.66 | | 12 day DMA | 2.72 | | 20 day DMA | 2.83 | | 35 day DMA | 2.97 | | 50 day DMA | 3.21 | | 100 day DMA | 3.42 | | 150 day DMA | 3.6 | | 200 day DMA | 3.58 | EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.67 | 2.65 | 2.68 | | 12 day EMA | 2.74 | 2.74 | 2.77 | | 20 day EMA | 2.84 | 2.85 | 2.88 | | 35 day EMA | 2.99 | 3.01 | 3.04 | | 50 day EMA | 3.18 | 3.2 | 3.22 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.66 | 2.63 | 2.65 | | 12 day SMA | 2.72 | 2.74 | 2.77 | | 20 day SMA | 2.83 | 2.85 | 2.87 | | 35 day SMA | 2.97 | 2.99 | 3.03 | | 50 day SMA | 3.21 | 3.22 | 3.24 | | 100 day SMA | 3.42 | 3.44 | 3.45 | | 150 day SMA | 3.6 | 3.61 | 3.62 | | 200 day SMA | 3.58 | 3.59 | 3.6 |
|
|
