KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti Strong Daily Stock price targets for KhyatiMulti 531692 are 3.85 and 3.91 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.86 | | Daily Target 4 | 3.9 | | Daily Target 5 | 3.92 |
Daily price and volume Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.88 (3.74%) |
3.84 |
3.82 - 3.88 |
0.0102 times |
Wed 02 April 2025 |
3.74 (1.91%) |
3.67 |
3.67 - 3.74 |
0.2467 times |
Tue 01 April 2025 |
3.67 (1.94%) |
3.60 |
3.60 - 3.67 |
0.1547 times |
Fri 28 March 2025 |
3.60 (3.75%) |
3.60 |
3.60 - 3.60 |
0.059 times |
Wed 26 March 2025 |
3.47 (1.76%) |
3.47 |
3.47 - 3.47 |
0.922 times |
Tue 25 March 2025 |
3.41 (1.79%) |
3.41 |
3.41 - 3.41 |
0.2704 times |
Mon 24 March 2025 |
3.35 (2.76%) |
3.35 |
3.11 - 3.42 |
5.8095 times |
Fri 21 March 2025 |
3.26 (4.82%) |
3.26 |
3.26 - 3.26 |
2.2782 times |
Thu 20 March 2025 |
3.11 (4.71%) |
3.11 |
3.11 - 3.11 |
0.0003 times |
Wed 19 March 2025 |
2.97 (4.95%) |
2.97 |
2.97 - 2.97 |
0.249 times |
Tue 18 March 2025 |
2.83 (4.81%) |
2.83 |
2.83 - 2.83 |
0.09 times |
Weekly price and charts KhyatiMulti Strong weekly Stock price targets for KhyatiMulti 531692 are 3.74 and 4.02 | Weekly Target 1 | 3.51 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.7866666666667 | | Weekly Target 4 | 3.97 | | Weekly Target 5 | 4.07 |
Weekly price and volumes for Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.88 (7.78%) |
3.60 |
3.60 - 3.88 |
0.2267 times |
Fri 28 March 2025 |
3.60 (10.43%) |
3.35 |
3.11 - 3.60 |
3.8895 times |
Fri 21 March 2025 |
3.26 (26.36%) |
2.70 |
2.70 - 3.26 |
1.4541 times |
Thu 13 March 2025 |
2.58 (6.17%) |
2.37 |
2.34 - 2.58 |
0.4578 times |
Fri 07 March 2025 |
2.43 (-4.71%) |
2.43 |
2.31 - 2.58 |
0.3347 times |
Fri 28 February 2025 |
2.55 (-1.92%) |
2.62 |
2.37 - 2.73 |
0.224 times |
Fri 21 February 2025 |
2.60 (-11.56%) |
2.80 |
2.60 - 2.80 |
0.9523 times |
Fri 14 February 2025 |
2.94 (-18.33%) |
3.53 |
2.94 - 3.53 |
0.6527 times |
Fri 07 February 2025 |
3.60 (-19.46%) |
4.04 |
3.60 - 4.04 |
0.1721 times |
Fri 31 January 2025 |
4.47 (-12.35%) |
5.00 |
4.47 - 5.23 |
1.636 times |
Fri 24 January 2025 |
5.10 (2%) |
5.10 |
4.75 - 5.51 |
4.9031 times |
Monthly price and charts KhyatiMulti Strong monthly Stock price targets for KhyatiMulti 531692 are 3.74 and 4.02 | Monthly Target 1 | 3.51 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.7866666666667 | | Monthly Target 4 | 3.97 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
3.88 (7.78%) |
3.60 |
3.60 - 3.88 |
0.0228 times |
Fri 28 March 2025 |
3.60 (41.18%) |
2.43 |
2.31 - 3.60 |
0.617 times |
Fri 28 February 2025 |
2.55 (-42.95%) |
4.04 |
2.37 - 4.04 |
0.2012 times |
Fri 31 January 2025 |
4.47 (-12.7%) |
5.22 |
4.47 - 5.51 |
1.151 times |
Tue 31 December 2024 |
5.12 (27.36%) |
4.10 |
4.10 - 5.32 |
1.3184 times |
Fri 29 November 2024 |
4.02 (14.2%) |
3.69 |
3.41 - 4.06 |
0.9844 times |
Thu 31 October 2024 |
3.52 (-7.12%) |
3.72 |
3.04 - 3.72 |
0.9137 times |
Mon 30 September 2024 |
3.79 (7.98%) |
3.60 |
3.14 - 4.33 |
1.6326 times |
Fri 30 August 2024 |
3.51 (-17.61%) |
4.18 |
3.11 - 4.26 |
1.4448 times |
Wed 31 July 2024 |
4.26 (67.72%) |
2.66 |
2.66 - 4.70 |
1.7143 times |
Fri 28 June 2024 |
2.54 (27%) |
2.00 |
1.90 - 2.54 |
0.2615 times |
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.33 | | 20 day DMA | 2.98 | | 35 day DMA | 2.95 | | 50 day DMA | 3.52 | | 100 day DMA | 3.95 | | 150 day DMA | 3.83 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.57 | 3.49 | | 12 day EMA | 3.39 | 3.3 | 3.22 | | 20 day EMA | 3.26 | 3.2 | 3.14 | | 35 day EMA | 3.42 | 3.39 | 3.37 | | 50 day EMA | 3.63 | 3.62 | 3.62 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.58 | 3.5 | | 12 day SMA | 3.33 | 3.22 | 3.12 | | 20 day SMA | 2.98 | 2.9 | 2.84 | | 35 day SMA | 2.95 | 2.95 | 2.96 | | 50 day SMA | 3.52 | 3.54 | 3.55 | | 100 day SMA | 3.95 | 3.95 | 3.94 | | 150 day SMA | 3.83 | 3.83 | 3.82 | | 200 day SMA | 3.71 | 3.7 | 3.69 |
|
|
