KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.87 and 3.01

Daily Target 12.75
Daily Target 22.85
Daily Target 32.8933333333333
Daily Target 42.99
Daily Target 53.03

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 20 February 2026 2.94 (5%) 2.80 2.80 - 2.94 0.2599 times
Thu 19 February 2026 2.80 (3.32%) 2.60 2.60 - 2.84 0.2925 times
Wed 18 February 2026 2.71 (-3.56%) 2.71 2.71 - 2.71 0.0001 times
Tue 17 February 2026 2.81 (-4.75%) 2.81 2.81 - 2.81 0.0001 times
Mon 16 February 2026 2.95 (0%) 2.95 2.94 - 3.09 0.7381 times
Fri 13 February 2026 2.95 (4.98%) 2.95 2.95 - 2.95 0.3043 times
Thu 12 February 2026 2.81 (4.46%) 2.82 2.81 - 2.82 1.3096 times
Wed 11 February 2026 2.69 (4.67%) 2.69 2.48 - 2.69 6.444 times
Tue 10 February 2026 2.57 (-4.81%) 2.70 2.57 - 2.70 0.3263 times
Mon 09 February 2026 2.70 (-3.57%) 2.66 2.66 - 2.94 0.3251 times
Fri 06 February 2026 2.80 (-4.76%) 3.08 2.80 - 3.08 0.4894 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.53 and 3.02

Weekly Target 12.39
Weekly Target 22.66
Weekly Target 32.8766666666667
Weekly Target 43.15
Weekly Target 53.37

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 20 February 2026 2.94 (-0.34%) 2.95 2.60 - 3.09 0.3779 times
Fri 13 February 2026 2.95 (5.36%) 2.66 2.48 - 2.95 2.5502 times
Fri 06 February 2026 2.80 (8.53%) 2.70 2.57 - 3.08 0.8401 times
Fri 30 January 2026 2.58 (0.39%) 2.57 2.35 - 2.58 0.5879 times
Fri 23 January 2026 2.57 (-15.18%) 3.02 2.57 - 3.02 0.2684 times
Fri 16 January 2026 3.03 (4.84%) 2.89 2.89 - 3.11 0.197 times
Fri 09 January 2026 2.89 (-7.07%) 3.11 2.89 - 3.11 0.0855 times
Fri 02 January 2026 3.11 (3.67%) 3.30 3.00 - 3.30 2.4106 times
Fri 26 December 2025 3.00 (11.52%) 2.60 2.42 - 3.11 2.2836 times
Fri 19 December 2025 2.69 (-3.58%) 2.83 2.43 - 2.83 0.3989 times
Fri 12 December 2025 2.79 (-11.43%) 2.84 2.51 - 2.84 1.2131 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.71 and 3.32

Monthly Target 12.23
Monthly Target 22.58
Monthly Target 32.8366666666667
Monthly Target 43.19
Monthly Target 53.45

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 20 February 2026 2.94 (13.95%) 2.70 2.48 - 3.09 0.966 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.3056 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.673 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.5651 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.6399 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.8646 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.4295 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.4776 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 1.9442 times
Fri 30 May 2025 3.90 (-1.02%) 3.94 3.77 - 4.25 1.1346 times
Wed 30 April 2025 3.94 (9.44%) 3.60 3.60 - 4.02 0.3283 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.81
20 day DMA 2.73
35 day DMA 2.82
50 day DMA 2.83
100 day DMA 2.91
150 day DMA 3.15
200 day DMA 3.35

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.82.8
12 day EMA2.82.782.78
20 day EMA2.82.792.79
35 day EMA2.82.792.79
50 day EMA2.832.832.83

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.85
12 day SMA2.812.812.81
20 day SMA2.732.722.71
35 day SMA2.822.832.84
50 day SMA2.832.832.83
100 day SMA2.912.922.93
150 day SMA3.153.163.16
200 day SMA3.353.363.36
Back to top | Use Dark Theme