KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti Strong Daily Stock price targets for KhyatiMulti 531692 are 3.81 and 4.02 | Daily Target 1 | 3.77 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.98 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.19 |
Daily price and volume Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.91 (-4.87%) |
4.12 |
3.91 - 4.12 |
3.2798 times |
Wed 02 July 2025 |
4.11 (2.75%) |
3.90 |
3.80 - 4.17 |
0.6823 times |
Tue 01 July 2025 |
4.00 (2.04%) |
3.93 |
3.92 - 4.11 |
0.696 times |
Mon 30 June 2025 |
3.92 (4.81%) |
3.75 |
3.75 - 3.92 |
0.9479 times |
Fri 27 June 2025 |
3.74 (-4.83%) |
3.85 |
3.74 - 3.86 |
0.2538 times |
Thu 26 June 2025 |
3.93 (-4.84%) |
4.13 |
3.93 - 4.15 |
0.8819 times |
Wed 25 June 2025 |
4.13 (3.51%) |
3.99 |
3.91 - 4.18 |
0.2166 times |
Tue 24 June 2025 |
3.99 (-5%) |
4.22 |
3.99 - 4.22 |
0.3257 times |
Mon 23 June 2025 |
4.20 (-0.94%) |
4.21 |
4.20 - 4.21 |
0.1033 times |
Thu 19 June 2025 |
4.24 (4.18%) |
4.07 |
3.87 - 4.25 |
2.6126 times |
Wed 18 June 2025 |
4.07 (4.9%) |
4.07 |
4.07 - 4.07 |
1.5379 times |
Weekly price and charts KhyatiMulti Strong weekly Stock price targets for KhyatiMulti 531692 are 3.83 and 4.25 | Weekly Target 1 | 3.52 | | Weekly Target 2 | 3.72 | | Weekly Target 3 | 3.9433333333333 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.91 (4.55%) |
3.75 |
3.75 - 4.17 |
1.3808 times |
Fri 27 June 2025 |
3.74 (-11.79%) |
4.21 |
3.74 - 4.22 |
0.4388 times |
Thu 19 June 2025 |
4.24 (14.59%) |
3.63 |
3.63 - 4.25 |
1.4182 times |
Fri 13 June 2025 |
3.70 (-4.88%) |
3.89 |
3.59 - 4.20 |
1.7872 times |
Fri 06 June 2025 |
3.89 (-0.26%) |
4.09 |
3.53 - 4.09 |
1.6021 times |
Fri 30 May 2025 |
3.90 (-2.5%) |
4.00 |
3.77 - 4.16 |
1.1392 times |
Fri 23 May 2025 |
4.00 (-3.85%) |
4.08 |
4.00 - 4.08 |
0.0943 times |
Fri 16 May 2025 |
4.16 (-2.12%) |
4.25 |
4.16 - 4.25 |
0.1957 times |
Fri 09 May 2025 |
4.25 (5.99%) |
4.09 |
4.09 - 4.25 |
1.3632 times |
Fri 02 May 2025 |
4.01 (1.52%) |
4.02 |
3.88 - 4.02 |
0.5807 times |
Thu 24 April 2025 |
3.95 (5.61%) |
3.74 |
3.67 - 3.95 |
0.1625 times |
Monthly price and charts KhyatiMulti Strong monthly Stock price targets for KhyatiMulti 531692 are 3.67 and 4.04 | Monthly Target 1 | 3.59 | | Monthly Target 2 | 3.75 | | Monthly Target 3 | 3.96 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.91 (-0.26%) |
3.93 |
3.80 - 4.17 |
0.2155 times |
Mon 30 June 2025 |
3.92 (0.51%) |
4.09 |
3.53 - 4.25 |
1.0293 times |
Fri 30 May 2025 |
3.90 (-1.02%) |
3.94 |
3.77 - 4.25 |
0.6007 times |
Wed 30 April 2025 |
3.94 (9.44%) |
3.60 |
3.60 - 4.02 |
0.1738 times |
Fri 28 March 2025 |
3.60 (41.18%) |
2.43 |
2.31 - 3.60 |
0.9495 times |
Fri 28 February 2025 |
2.55 (-42.95%) |
4.04 |
2.37 - 4.04 |
0.3097 times |
Fri 31 January 2025 |
4.47 (-12.7%) |
5.22 |
4.47 - 5.51 |
1.7714 times |
Tue 31 December 2024 |
5.12 (27.36%) |
4.10 |
4.10 - 5.32 |
2.0291 times |
Fri 29 November 2024 |
4.02 (14.2%) |
3.69 |
3.41 - 4.06 |
1.515 times |
Thu 31 October 2024 |
3.52 (-7.12%) |
3.72 |
3.04 - 3.72 |
1.4062 times |
Mon 30 September 2024 |
3.79 (7.98%) |
3.60 |
3.14 - 4.33 |
2.5126 times |
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value | | 5 day DMA | 3.94 | | 12 day DMA | 4.01 | | 20 day DMA | 3.93 | | 35 day DMA | 3.96 | | 50 day DMA | 3.98 | | 100 day DMA | 3.67 | | 150 day DMA | 3.96 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.97 | 4 | 3.95 | | 12 day EMA | 3.97 | 3.98 | 3.96 | | 20 day EMA | 3.96 | 3.97 | 3.95 | | 35 day EMA | 3.97 | 3.97 | 3.96 | | 50 day EMA | 3.97 | 3.97 | 3.96 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.94 | 3.94 | 3.94 | | 12 day SMA | 4.01 | 3.99 | 3.96 | | 20 day SMA | 3.93 | 3.93 | 3.91 | | 35 day SMA | 3.96 | 3.97 | 3.97 | | 50 day SMA | 3.98 | 3.98 | 3.97 | | 100 day SMA | 3.67 | 3.69 | 3.7 | | 150 day SMA | 3.96 | 3.96 | 3.95 | | 200 day SMA | 3.88 | 3.88 | 3.87 |
|
|
