KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.81 and 2.82

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8066666666667
Daily Target 42.81
Daily Target 52.82

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (3.31%) 2.80 2.80 - 2.81 0.008 times
Thu 17 September 2026 2.72 (0%) 2.84 2.72 - 2.85 0.1356 times
Wed 16 September 2026 2.72 (-4.9%) 2.95 2.72 - 2.95 0.5673 times
Tue 15 September 2026 2.86 (-4.67%) 3.03 2.85 - 3.03 0.0401 times
Fri 11 September 2026 3.00 (-3.23%) 3.10 3.00 - 3.25 0.0417 times
Thu 10 September 2026 3.10 (0.32%) 3.16 2.95 - 3.24 0.7434 times
Wed 09 September 2026 3.09 (3%) 3.15 2.85 - 3.15 0.0848 times
Tue 08 September 2026 3.00 (3.09%) 2.97 2.78 - 3.05 0.6166 times
Mon 07 September 2026 2.91 (4.68%) 2.66 2.65 - 2.91 5.915 times
Fri 04 September 2026 2.78 (-4.14%) 2.84 2.78 - 3.03 1.8474 times
Thu 03 September 2026 2.90 (-3.65%) 3.10 2.87 - 3.10 0.9082 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.61 and 2.92

Weekly Target 12.54
Weekly Target 22.68
Weekly Target 32.8533333333333
Weekly Target 42.99
Weekly Target 53.16

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (-6.33%) 3.03 2.72 - 3.03 0.0982 times
Fri 11 September 2026 3.00 (7.91%) 2.66 2.65 - 3.25 0.9682 times
Fri 04 September 2026 2.78 (-6.4%) 3.09 2.78 - 3.17 1.7541 times
Fri 28 August 2026 2.97 (5.32%) 2.95 2.69 - 2.99 0.1149 times
Fri 21 August 2026 2.82 (-7.54%) 3.15 2.68 - 3.15 1.7512 times
Fri 14 August 2026 3.05 (-0.97%) 3.22 2.71 - 3.22 1.3572 times
Fri 07 August 2026 3.08 (-1.28%) 3.25 2.80 - 3.25 0.918 times
Fri 31 July 2026 3.12 (-5.74%) 3.45 3.12 - 3.55 0.9572 times
Fri 24 July 2026 3.31 (0.61%) 3.44 3.01 - 3.54 0.9317 times
Fri 17 July 2026 3.29 (-5.46%) 3.32 3.28 - 3.65 1.1493 times
Fri 10 July 2026 3.48 (-1.14%) 3.38 3.30 - 3.71 0.2357 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.43 and 3.03

Monthly Target 12.3
Monthly Target 22.56
Monthly Target 32.9033333333333
Monthly Target 43.16
Monthly Target 53.5

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 18 September 2026 2.81 (-7.26%) 3.15 2.65 - 3.25 0.3597 times
Mon 31 August 2026 3.03 (-2.88%) 3.25 2.68 - 3.25 0.5579 times
Fri 31 July 2026 3.12 (-17.89%) 3.80 3.01 - 3.80 0.4398 times
Tue 30 June 2026 3.80 (15.15%) 3.46 3.16 - 4.27 3.3193 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 2.0044 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.2338 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.6025 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 0.8932 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.2455 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.3439 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.4539 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.91
20 day DMA 2.91
35 day DMA 2.94
50 day DMA 3.06
100 day DMA 3.22
150 day DMA 3.05
200 day DMA 3

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.832.89
12 day EMA2.892.92.93
20 day EMA2.922.932.95
35 day EMA33.013.03
50 day EMA3.073.083.09

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.882.95
12 day SMA2.912.942.96
20 day SMA2.912.922.93
35 day SMA2.942.952.97
50 day SMA3.063.083.09
100 day SMA3.223.223.22
150 day SMA3.053.053.05
200 day SMA333
Back to top | Use Dark Theme