Login or Join
HomepageKhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti
Strong Daily Stock price targets for KhyatiMulti 531692 are 3.08 and 3.38
| Daily Target 1 | 3 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.3033333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.6 |
Daily price and volume Khyati Multi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.31 (0%) | 3.45 | 3.15 - 3.45 | 0.1259 times | Fri 24 July 2026 | 3.31 (2.8%) | 3.37 | 3.06 - 3.37 | 0.1079 times | Thu 23 July 2026 | 3.22 (2.22%) | 3.29 | 3.01 - 3.29 | 0.0069 times | Wed 22 July 2026 | 3.15 (-4.26%) | 3.29 | 3.13 - 3.43 | 0.1256 times | Tue 21 July 2026 | 3.29 (-3.24%) | 3.54 | 3.23 - 3.54 | 0.9547 times | Mon 20 July 2026 | 3.40 (3.34%) | 3.44 | 3.13 - 3.44 | 4.0206 times | Fri 17 July 2026 | 3.29 (-4.64%) | 3.59 | 3.28 - 3.59 | 4.0109 times | Thu 16 July 2026 | 3.45 (0%) | 3.59 | 3.45 - 3.59 | 0.0702 times | Wed 15 July 2026 | 3.45 (-0.58%) | 3.45 | 3.30 - 3.45 | 0.0272 times | Tue 14 July 2026 | 3.47 (-0.86%) | 3.50 | 3.33 - 3.50 | 0.55 times | Mon 13 July 2026 | 3.50 (0.57%) | 3.32 | 3.31 - 3.65 | 1.7757 times |
Weekly price and charts KhyatiMulti
Strong weekly Stock price targets for KhyatiMulti 531692 are 3.08 and 3.38
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.16 |
| Weekly Target 3 | 3.3033333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Khyati Multi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.31 (0%) | 3.45 | 3.15 - 3.45 | 0.0063 times | Fri 24 July 2026 | 3.31 (0.61%) | 3.44 | 3.01 - 3.54 | 0.2623 times | Fri 17 July 2026 | 3.29 (-5.46%) | 3.32 | 3.28 - 3.65 | 0.3235 times | Fri 10 July 2026 | 3.48 (-1.14%) | 3.38 | 3.30 - 3.71 | 0.0664 times | Fri 03 July 2026 | 3.52 (-16.19%) | 4.20 | 3.52 - 4.20 | 0.0262 times | Thu 25 June 2026 | 4.20 (7.14%) | 3.73 | 3.73 - 4.20 | 0.2814 times | Mon 15 June 2026 | 3.92 (-3.69%) | 4.27 | 3.92 - 4.27 | 0.3679 times | Fri 12 June 2026 | 4.07 (15.63%) | 3.69 | 3.60 - 4.07 | 2.6263 times | Fri 05 June 2026 | 3.52 (6.67%) | 3.46 | 3.16 - 3.64 | 3.8056 times | Fri 29 May 2026 | 3.30 (-0.9%) | 3.18 | 3.01 - 3.65 | 2.2341 times | Fri 22 May 2026 | 3.33 (4.06%) | 3.19 | 3.18 - 3.67 | 1.3656 times |
Monthly price and charts KhyatiMulti
Strong monthly Stock price targets for KhyatiMulti 531692 are 2.77 and 3.56
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Khyati Multi
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.31 (-12.89%) | 3.80 | 3.01 - 3.80 | 0.3189 times | Tue 30 June 2026 | 3.80 (15.15%) | 3.46 | 3.16 - 4.27 | 3.3437 times | Fri 29 May 2026 | 3.30 (13.4%) | 3.05 | 2.91 - 3.67 | 2.0191 times | Thu 30 April 2026 | 2.91 (27.07%) | 2.40 | 2.32 - 3.20 | 0.2355 times | Mon 30 March 2026 | 2.29 (-23.92%) | 2.86 | 2.29 - 3.31 | 0.6069 times | Fri 27 February 2026 | 3.01 (16.67%) | 2.70 | 2.48 - 3.23 | 0.8998 times | Fri 30 January 2026 | 2.58 (-17.57%) | 3.00 | 2.35 - 3.11 | 0.2473 times | Wed 31 December 2025 | 3.13 (11.39%) | 2.81 | 2.42 - 3.30 | 1.3538 times | Fri 28 November 2025 | 2.81 (-7.87%) | 3.05 | 2.47 - 3.05 | 0.4573 times | Fri 31 October 2025 | 3.05 (-11.59%) | 3.12 | 2.81 - 3.50 | 0.5178 times | Tue 30 September 2025 | 3.45 (9.52%) | 3.45 | 3.12 - 4.33 | 0.6997 times |
Indicator Analysis of KhyatiMulti
Please login to view indicator analysis. or View indicator analysis of KhyatiMulti 531692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.11 |
| 150 day DMA | 3.02 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.28 | 3.27 |
| 12 day EMA | 3.35 | 3.36 | 3.37 |
| 20 day EMA | 3.44 | 3.45 | 3.46 |
| 35 day EMA | 3.4 | 3.41 | 3.42 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.27 | 3.27 |
| 12 day SMA | 3.36 | 3.37 | 3.39 |
| 20 day SMA | 3.47 | 3.52 | 3.55 |
| 35 day SMA | 3.58 | 3.58 | 3.58 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.11 | 3.1 | 3.1 |
| 150 day SMA | 3.02 | 3.02 | 3.01 |
| 200 day SMA | 3.03 | 3.03 | 3.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.