KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKhyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KhyatiMulti Strong Daily Stock price targets for KhyatiMulti 531692 are 3.71 and 4.14 | Daily Target 1 | 3.63 | | Daily Target 2 | 3.79 | | Daily Target 3 | 4.06 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.49 |
Daily price and volume Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.95 (-8.78%) |
4.33 |
3.90 - 4.33 |
2.6946 times |
Thu 18 September 2025 |
4.33 (9.9%) |
3.80 |
3.60 - 4.33 |
2.0808 times |
Wed 17 September 2025 |
3.94 (0.25%) |
3.94 |
3.94 - 4.32 |
1.9314 times |
Tue 16 September 2025 |
3.93 (0%) |
3.93 |
3.93 - 4.32 |
0.5565 times |
Mon 15 September 2025 |
3.93 (9.78%) |
3.58 |
3.58 - 3.93 |
1.5377 times |
Fri 12 September 2025 |
3.58 (0%) |
3.58 |
3.23 - 3.58 |
0.1195 times |
Thu 11 September 2025 |
3.58 (9.82%) |
3.27 |
3.27 - 3.58 |
0.3911 times |
Wed 10 September 2025 |
3.26 (-6.86%) |
3.50 |
3.25 - 3.50 |
0.3301 times |
Tue 09 September 2025 |
3.50 (9.38%) |
3.20 |
3.20 - 3.52 |
0.3131 times |
Mon 08 September 2025 |
3.20 (-0.93%) |
3.23 |
3.20 - 3.23 |
0.0453 times |
Fri 05 September 2025 |
3.23 (-7.71%) |
3.15 |
3.15 - 3.75 |
0.6857 times |
Weekly price and charts KhyatiMulti Strong weekly Stock price targets for KhyatiMulti 531692 are 3.77 and 4.52 | Weekly Target 1 | 3.2 | | Weekly Target 2 | 3.58 | | Weekly Target 3 | 3.9533333333333 | | Weekly Target 4 | 4.33 | | Weekly Target 5 | 4.7 |
Weekly price and volumes for Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.95 (10.34%) |
3.58 |
3.58 - 4.33 |
3.1884 times |
Fri 12 September 2025 |
3.58 (10.84%) |
3.23 |
3.20 - 3.58 |
0.4344 times |
Fri 05 September 2025 |
3.23 (2.54%) |
3.45 |
3.12 - 3.75 |
0.9292 times |
Fri 29 August 2025 |
3.15 (-8.16%) |
3.65 |
3.09 - 3.65 |
0.7145 times |
Thu 21 August 2025 |
3.43 (-11.83%) |
3.51 |
3.24 - 3.51 |
0.7563 times |
Thu 14 August 2025 |
3.89 (8.96%) |
3.92 |
3.53 - 4.31 |
0.3577 times |
Fri 08 August 2025 |
3.57 (-4.8%) |
3.75 |
3.00 - 3.75 |
0.8565 times |
Fri 01 August 2025 |
3.75 (5.04%) |
3.73 |
3.40 - 3.75 |
0.9263 times |
Fri 25 July 2025 |
3.57 (-5.31%) |
3.95 |
3.57 - 4.14 |
1.2548 times |
Fri 18 July 2025 |
3.77 (4.72%) |
3.77 |
3.74 - 3.96 |
0.5818 times |
Fri 11 July 2025 |
3.60 (-3.49%) |
3.82 |
3.43 - 3.89 |
2.8294 times |
Monthly price and charts KhyatiMulti Strong monthly Stock price targets for KhyatiMulti 531692 are 3.54 and 4.75 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 3.27 | | Monthly Target 3 | 3.8 | | Monthly Target 4 | 4.48 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Khyati Multi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
3.95 (25.4%) |
3.45 |
3.12 - 4.33 |
0.4668 times |
Fri 29 August 2025 |
3.15 (-16%) |
3.75 |
3.00 - 4.31 |
0.2754 times |
Thu 31 July 2025 |
3.75 (-4.34%) |
3.93 |
3.40 - 4.17 |
0.9472 times |
Mon 30 June 2025 |
3.92 (0.51%) |
4.09 |
3.53 - 4.25 |
1.2463 times |
Fri 30 May 2025 |
3.90 (-1.02%) |
3.94 |
3.77 - 4.25 |
0.7273 times |
Wed 30 April 2025 |
3.94 (9.44%) |
3.60 |
3.60 - 4.02 |
0.2104 times |
Fri 28 March 2025 |
3.60 (41.18%) |
2.43 |
2.31 - 3.60 |
1.1498 times |
Fri 28 February 2025 |
2.55 (-42.95%) |
4.04 |
2.37 - 4.04 |
0.375 times |
Fri 31 January 2025 |
4.47 (-12.7%) |
5.22 |
4.47 - 5.51 |
2.1449 times |
Tue 31 December 2024 |
5.12 (27.36%) |
4.10 |
4.10 - 5.32 |
2.4569 times |
Fri 29 November 2024 |
4.02 (14.2%) |
3.69 |
3.41 - 4.06 |
1.8345 times |
DMA SMA EMA moving averages of Khyati Multi 531692
DMA (daily moving average) of Khyati Multi 531692
| DMA period | DMA value | | 5 day DMA | 4.02 | | 12 day DMA | 3.66 | | 20 day DMA | 3.52 | | 35 day DMA | 3.55 | | 50 day DMA | 3.62 | | 100 day DMA | 3.8 | | 150 day DMA | 3.63 | | 200 day DMA | 3.87 | EMA (exponential moving average) of Khyati Multi 531692
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.96 | 3.97 | 3.79 | | 12 day EMA | 3.76 | 3.73 | 3.62 | | 20 day EMA | 3.67 | 3.64 | 3.57 | | 35 day EMA | 3.62 | 3.6 | 3.56 | | 50 day EMA | 3.67 | 3.66 | 3.63 |
SMA (simple moving average) of Khyati Multi 531692
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.02 | 3.94 | 3.79 | | 12 day SMA | 3.66 | 3.61 | 3.51 | | 20 day SMA | 3.52 | 3.49 | 3.44 | | 35 day SMA | 3.55 | 3.54 | 3.51 | | 50 day SMA | 3.62 | 3.61 | 3.6 | | 100 day SMA | 3.8 | 3.8 | 3.79 | | 150 day SMA | 3.63 | 3.63 | 3.64 | | 200 day SMA | 3.87 | 3.87 | 3.87 |
|
|
