KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 2.8 and 2.8

Daily Target 12.8
Daily Target 22.8
Daily Target 32.8
Daily Target 42.8
Daily Target 52.8

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (4.87%) 2.80 2.80 - 2.80 0.0124 times
Mon 20 April 2026 2.67 (4.71%) 2.56 2.56 - 2.67 2.5031 times
Fri 17 April 2026 2.55 (4.94%) 2.45 2.45 - 2.55 1.9438 times
Thu 16 April 2026 2.43 (0.41%) 2.42 2.42 - 2.43 0.0649 times
Wed 15 April 2026 2.42 (4.31%) 2.43 2.42 - 2.43 0.0865 times
Mon 13 April 2026 2.32 (-4.13%) 2.43 2.32 - 2.43 1.2361 times
Fri 10 April 2026 2.42 (0%) 2.42 2.42 - 2.42 0.8962 times
Thu 09 April 2026 2.42 (0.41%) 2.41 2.41 - 2.42 1.5575 times
Wed 08 April 2026 2.41 (0.42%) 2.41 2.41 - 2.41 0.9271 times
Tue 07 April 2026 2.40 (0%) 2.40 2.40 - 2.40 0.7726 times
Mon 06 April 2026 2.40 (0%) 2.40 2.40 - 2.40 0.0309 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 2.68 and 2.92

Weekly Target 12.48
Weekly Target 22.64
Weekly Target 32.72
Weekly Target 42.88
Weekly Target 52.96

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (9.8%) 2.56 2.56 - 2.80 0.0639 times
Fri 17 April 2026 2.55 (5.37%) 2.43 2.32 - 2.55 0.0846 times
Fri 10 April 2026 2.42 (0.83%) 2.40 2.40 - 2.42 0.1062 times
Wed 01 April 2026 2.40 (-0.41%) 2.29 2.29 - 2.40 0.1657 times
Fri 27 March 2026 2.41 (-5.12%) 2.66 2.40 - 2.66 1.2829 times
Fri 20 March 2026 2.54 (-9.29%) 2.67 2.42 - 2.67 0.128 times
Fri 13 March 2026 2.80 (-7.28%) 3.02 2.80 - 3.08 1.1131 times
Fri 06 March 2026 3.02 (0.33%) 2.86 2.86 - 3.31 4.7126 times
Fri 27 February 2026 3.01 (2.38%) 2.94 2.93 - 3.23 1.408 times
Fri 20 February 2026 2.94 (-0.34%) 2.95 2.60 - 3.09 0.935 times
Fri 13 February 2026 2.95 (5.36%) 2.66 2.48 - 2.95 6.3088 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 2.56 and 3.04

Monthly Target 12.16
Monthly Target 22.48
Monthly Target 32.64
Monthly Target 42.96
Monthly Target 53.12

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Tue 21 April 2026 2.80 (22.27%) 2.40 2.32 - 2.80 0.0553 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.9541 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 1.4145 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.3887 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 2.1283 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.7189 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.814 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 1.0999 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.5465 times
Thu 31 July 2025 3.75 (-4.34%) 3.93 3.40 - 4.17 1.8798 times
Mon 30 June 2025 3.92 (0.51%) 4.09 3.53 - 4.25 2.4733 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.47
20 day DMA 2.47
35 day DMA 2.65
50 day DMA 2.71
100 day DMA 2.77
150 day DMA 2.93
200 day DMA 3.11

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.522.45
12 day EMA2.532.482.45
20 day EMA2.552.522.5
35 day EMA2.62.592.58
50 day EMA2.682.682.68

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.482.43
12 day SMA2.472.432.41
20 day SMA2.472.452.45
35 day SMA2.652.662.67
50 day SMA2.712.712.71
100 day SMA2.772.772.77
150 day SMA2.932.932.94
200 day SMA3.113.123.13
Back to top | Use Dark Theme