KhyatiMulti 531692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Khyati Multi 531692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KhyatiMulti

Strong Daily Stock price targets for KhyatiMulti 531692 are 3.45 and 3.58

Daily Target 13.43
Daily Target 23.47
Daily Target 33.5566666666667
Daily Target 43.6
Daily Target 53.69

Daily price and volume Khyati Multi

Date Closing Open Range Volume
Fri 05 June 2026 3.52 (1.44%) 3.64 3.51 - 3.64 1.0502 times
Thu 04 June 2026 3.47 (4.83%) 3.42 3.42 - 3.47 2.2983 times
Wed 03 June 2026 3.31 (-3.22%) 3.35 3.31 - 3.45 0.8167 times
Tue 02 June 2026 3.42 (4.91%) 3.23 3.16 - 3.42 1.0801 times
Mon 01 June 2026 3.26 (-1.21%) 3.46 3.26 - 3.46 0.1412 times
Fri 29 May 2026 3.30 (4.43%) 3.16 3.01 - 3.31 0.1341 times
Wed 27 May 2026 3.16 (-4.53%) 3.31 3.15 - 3.46 1.098 times
Tue 26 May 2026 3.31 (-4.89%) 3.65 3.31 - 3.65 1.6355 times
Mon 25 May 2026 3.48 (4.5%) 3.18 3.18 - 3.49 0.2947 times
Fri 22 May 2026 3.33 (-4.86%) 3.65 3.33 - 3.67 1.4512 times
Thu 21 May 2026 3.50 (4.79%) 3.34 3.18 - 3.50 0.4688 times

Daily chart KhyatiMulti

Weekly price and charts KhyatiMulti

Strong weekly Stock price targets for KhyatiMulti 531692 are 3.34 and 3.82

Weekly Target 12.96
Weekly Target 23.24
Weekly Target 33.44
Weekly Target 43.72
Weekly Target 53.92

Weekly price and volumes for Khyati Multi

Date Closing Open Range Volume
Fri 05 June 2026 3.52 (6.67%) 3.46 3.16 - 3.64 4.4322 times
Fri 29 May 2026 3.30 (-0.9%) 3.18 3.01 - 3.65 2.602 times
Fri 22 May 2026 3.33 (4.06%) 3.19 3.18 - 3.67 1.5904 times
Fri 15 May 2026 3.20 (3.23%) 3.10 2.92 - 3.25 0.4608 times
Fri 08 May 2026 3.10 (6.53%) 3.05 2.91 - 3.29 0.333 times
Thu 30 April 2026 2.91 (-1.02%) 3.00 2.88 - 3.20 0.4226 times
Fri 24 April 2026 2.94 (15.29%) 2.56 2.56 - 2.94 0.0853 times
Fri 17 April 2026 2.55 (5.37%) 2.43 2.32 - 2.55 0.0175 times
Fri 10 April 2026 2.42 (0.83%) 2.40 2.40 - 2.42 0.022 times
Wed 01 April 2026 2.40 (-0.41%) 2.29 2.29 - 2.40 0.0343 times
Fri 27 March 2026 2.41 (-5.12%) 2.66 2.40 - 2.66 0.2656 times

weekly chart KhyatiMulti

Monthly price and charts KhyatiMulti

Strong monthly Stock price targets for KhyatiMulti 531692 are 3.34 and 3.82

Monthly Target 12.96
Monthly Target 23.24
Monthly Target 33.44
Monthly Target 43.72
Monthly Target 53.92

Monthly price and volumes Khyati Multi

Date Closing Open Range Volume
Fri 05 June 2026 3.52 (6.67%) 3.46 3.16 - 3.64 2.0322 times
Fri 29 May 2026 3.30 (13.4%) 3.05 2.91 - 3.67 2.2862 times
Thu 30 April 2026 2.91 (27.07%) 2.40 2.32 - 3.20 0.2666 times
Mon 30 March 2026 2.29 (-23.92%) 2.86 2.29 - 3.31 0.6872 times
Fri 27 February 2026 3.01 (16.67%) 2.70 2.48 - 3.23 1.0188 times
Fri 30 January 2026 2.58 (-17.57%) 3.00 2.35 - 3.11 0.28 times
Wed 31 December 2025 3.13 (11.39%) 2.81 2.42 - 3.30 1.5329 times
Fri 28 November 2025 2.81 (-7.87%) 3.05 2.47 - 3.05 0.5177 times
Fri 31 October 2025 3.05 (-11.59%) 3.12 2.81 - 3.50 0.5863 times
Tue 30 September 2025 3.45 (9.52%) 3.45 3.12 - 4.33 0.7922 times
Fri 29 August 2025 3.15 (-16%) 3.75 3.00 - 4.31 0.3936 times

monthly chart KhyatiMulti

DMA SMA EMA moving averages of Khyati Multi 531692

DMA (daily moving average) of Khyati Multi 531692

DMA period DMA value
5 day DMA 3.4
12 day DMA 3.37
20 day DMA 3.27
35 day DMA 3.1
50 day DMA 2.89
100 day DMA 2.87
150 day DMA 2.86
200 day DMA 3.01

EMA (exponential moving average) of Khyati Multi 531692

EMA period EMA current EMA prev EMA prev2
5 day EMA3.423.373.32
12 day EMA3.343.313.28
20 day EMA3.263.233.2
35 day EMA3.13.073.05
50 day EMA2.922.92.88

SMA (simple moving average) of Khyati Multi 531692

SMA period SMA current SMA prev SMA prev2
5 day SMA3.43.353.29
12 day SMA3.373.353.33
20 day SMA3.273.243.23
35 day SMA3.13.073.03
50 day SMA2.892.882.86
100 day SMA2.872.862.86
150 day SMA2.862.862.86
200 day SMA3.013.013.01
Back to top | Use Dark Theme