Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch Strong Daily Stock price targets for Prithviexch 531688 are 188.03 and 192.08 | Daily Target 1 | 184.65 | | Daily Target 2 | 187.35 | | Daily Target 3 | 188.7 | | Daily Target 4 | 191.4 | | Daily Target 5 | 192.75 |
Daily price and volume Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
190.05 (1.99%) |
186.00 |
186.00 - 190.05 |
0.8299 times |
Thu 15 May 2025 |
186.35 (1.5%) |
187.25 |
186.00 - 187.25 |
0.7074 times |
Wed 14 May 2025 |
183.60 (2%) |
183.60 |
183.60 - 183.60 |
0.1335 times |
Tue 13 May 2025 |
180.00 (-1.21%) |
182.20 |
180.00 - 182.20 |
0.6592 times |
Mon 12 May 2025 |
182.20 (1.99%) |
180.00 |
180.00 - 182.20 |
1.2854 times |
Fri 09 May 2025 |
178.65 (-1.98%) |
178.65 |
178.65 - 178.65 |
1.2276 times |
Thu 08 May 2025 |
182.25 (0%) |
185.85 |
182.25 - 185.85 |
0.4776 times |
Wed 07 May 2025 |
182.25 (-1.99%) |
185.95 |
182.25 - 185.95 |
0.7872 times |
Tue 06 May 2025 |
185.95 (1%) |
184.10 |
184.10 - 186.00 |
2.3727 times |
Mon 05 May 2025 |
184.10 (1.99%) |
180.45 |
180.45 - 184.10 |
1.5194 times |
Fri 02 May 2025 |
180.50 (1.98%) |
180.50 |
180.50 - 180.50 |
0.6895 times |
Weekly price and charts Prithviexch Strong weekly Stock price targets for Prithviexch 531688 are 185.03 and 195.08 | Weekly Target 1 | 176.65 | | Weekly Target 2 | 183.35 | | Weekly Target 3 | 186.7 | | Weekly Target 4 | 193.4 | | Weekly Target 5 | 196.75 |
Weekly price and volumes for Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
190.05 (6.38%) |
180.00 |
180.00 - 190.05 |
0.3758 times |
Fri 09 May 2025 |
178.65 (-1.02%) |
180.45 |
178.65 - 186.00 |
0.6637 times |
Fri 02 May 2025 |
180.50 (7.5%) |
171.25 |
171.25 - 180.50 |
0.6412 times |
Fri 25 April 2025 |
167.90 (6.27%) |
161.00 |
161.00 - 170.95 |
0.6069 times |
Thu 17 April 2025 |
158.00 (6.04%) |
151.95 |
151.95 - 158.00 |
0.179 times |
Fri 11 April 2025 |
149.00 (-5.85%) |
155.00 |
149.00 - 155.00 |
0.3468 times |
Fri 04 April 2025 |
158.25 (4.91%) |
150.90 |
148.30 - 158.25 |
0.3811 times |
Fri 28 March 2025 |
150.85 (-2.27%) |
158.00 |
150.85 - 170.00 |
1.3948 times |
Fri 21 March 2025 |
154.35 (3.11%) |
150.00 |
131.00 - 156.45 |
4.104 times |
Thu 13 March 2025 |
149.70 (-3.36%) |
162.50 |
149.00 - 163.90 |
1.3067 times |
Fri 07 March 2025 |
154.90 (3.23%) |
155.00 |
142.55 - 157.00 |
3.7035 times |
Monthly price and charts Prithviexch Strong monthly Stock price targets for Prithviexch 531688 are 184.35 and 195.75 | Monthly Target 1 | 174.85 | | Monthly Target 2 | 182.45 | | Monthly Target 3 | 186.25 | | Monthly Target 4 | 193.85 | | Monthly Target 5 | 197.65 |
Monthly price and volumes Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
190.05 (7.37%) |
180.50 |
178.65 - 190.05 |
0.0831 times |
Wed 30 April 2025 |
177.00 (17.34%) |
150.90 |
148.30 - 177.00 |
0.1558 times |
Fri 28 March 2025 |
150.85 (0.53%) |
155.00 |
131.00 - 170.00 |
0.786 times |
Fri 28 February 2025 |
150.05 (-23.07%) |
199.00 |
146.70 - 199.00 |
0.8248 times |
Fri 31 January 2025 |
195.05 (-17.84%) |
247.00 |
191.40 - 260.00 |
0.7627 times |
Tue 31 December 2024 |
237.40 (-13.44%) |
260.55 |
228.00 - 294.95 |
2.176 times |
Fri 29 November 2024 |
274.25 (-30.92%) |
397.00 |
274.25 - 417.60 |
0.544 times |
Thu 31 October 2024 |
397.00 (-7.59%) |
440.00 |
386.00 - 482.25 |
0.5362 times |
Mon 30 September 2024 |
429.60 (-3.4%) |
439.00 |
425.65 - 484.90 |
0.9144 times |
Fri 30 August 2024 |
444.70 (40.17%) |
318.00 |
269.25 - 522.50 |
3.217 times |
Wed 31 July 2024 |
317.25 (-3.03%) |
358.00 |
285.00 - 358.00 |
1.0716 times |
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value | | 5 day DMA | 184.44 | | 12 day DMA | 182.74 | | 20 day DMA | 175.81 | | 35 day DMA | 165.73 | | 50 day DMA | 162 | | 100 day DMA | 189.02 | | 150 day DMA | 253.94 | | 200 day DMA | 288.49 | EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.51 | 183.24 | 181.69 | | 12 day EMA | 181.22 | 179.61 | 178.39 | | 20 day EMA | 176.61 | 175.2 | 174.03 | | 35 day EMA | 170.85 | 169.72 | 168.74 | | 50 day EMA | 164.41 | 163.36 | 162.42 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.44 | 182.16 | 181.34 | | 12 day SMA | 182.74 | 181.46 | 180.2 | | 20 day SMA | 175.81 | 173.9 | 172.03 | | 35 day SMA | 165.73 | 164.36 | 163.31 | | 50 day SMA | 162 | 161.28 | 160.67 | | 100 day SMA | 189.02 | 189.74 | 190.52 | | 150 day SMA | 253.94 | 255.73 | 257.56 | | 200 day SMA | 288.49 | 289.14 | 289.72 |
|
|
