Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 99.7 and 104.3
| Daily Target 1 | 98.27 |
| Daily Target 2 | 101.13 |
| Daily Target 3 | 102.86666666667 |
| Daily Target 4 | 105.73 |
| Daily Target 5 | 107.47 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.00 (3.88%) | 104.60 | 100.00 - 104.60 | 0.4025 times | Wed 12 August 2026 | 100.12 (-3.02%) | 103.24 | 100.00 - 104.95 | 0.4548 times | Tue 11 August 2026 | 103.24 (-0.94%) | 103.00 | 103.00 - 104.90 | 1.0159 times | Mon 10 August 2026 | 104.22 (-2.21%) | 108.00 | 104.00 - 108.00 | 0.0908 times | Fri 07 August 2026 | 106.57 (1.91%) | 105.50 | 101.00 - 109.95 | 3.109 times | Thu 06 August 2026 | 104.57 (1.53%) | 102.99 | 100.00 - 104.70 | 0.672 times | Wed 05 August 2026 | 102.99 (-2.69%) | 105.84 | 100.65 - 105.84 | 1.4477 times | Tue 04 August 2026 | 105.84 (1.27%) | 104.51 | 101.00 - 107.51 | 1.6301 times | Mon 03 August 2026 | 104.51 (4.51%) | 103.45 | 99.00 - 104.80 | 0.309 times | Fri 31 July 2026 | 100.00 (-0.55%) | 100.55 | 99.00 - 100.55 | 0.8682 times | Thu 30 July 2026 | 100.55 (0%) | 100.55 | 98.10 - 100.55 | 0.4768 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 98 and 106
| Weekly Target 1 | 96 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 104 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 112 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.00 (-2.41%) | 108.00 | 100.00 - 108.00 | 0.5179 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.8904 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 1.0453 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.6115 times | Fri 17 July 2026 | 104.90 (1.3%) | 103.00 | 100.00 - 105.70 | 0.6263 times | Fri 10 July 2026 | 103.55 (-1.43%) | 104.00 | 101.00 - 107.85 | 1.1713 times | Fri 03 July 2026 | 105.05 (-3.45%) | 114.50 | 101.25 - 114.50 | 1.188 times | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 1.07 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 1.1701 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.7092 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.5835 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 101.5 and 112.45
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 98.68 |
| Monthly Target 3 | 104.31666666667 |
| Monthly Target 4 | 109.63 |
| Monthly Target 5 | 115.27 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 104.00 (4%) | 103.45 | 99.00 - 109.95 | 0.2263 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.429 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3392 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4751 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.3238 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 2.0093 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.2252 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.7065 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.5165 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7491 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.7586 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 103.63 |
| 12 day DMA | 103.1 |
| 20 day DMA | 102.74 |
| 35 day DMA | 103.68 |
| 50 day DMA | 105.39 |
| 100 day DMA | 111.07 |
| 150 day DMA | 112.45 |
| 200 day DMA | 114.74 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.17 | 102.75 | 104.07 |
| 12 day EMA | 103.2 | 103.06 | 103.6 |
| 20 day EMA | 103.38 | 103.32 | 103.66 |
| 35 day EMA | 104.51 | 104.54 | 104.8 |
| 50 day EMA | 105.81 | 105.88 | 106.11 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.63 | 103.74 | 104.32 |
| 12 day SMA | 103.1 | 102.91 | 103.05 |
| 20 day SMA | 102.74 | 102.81 | 102.89 |
| 35 day SMA | 103.68 | 103.76 | 103.99 |
| 50 day SMA | 105.39 | 105.59 | 105.85 |
| 100 day SMA | 111.07 | 111.16 | 111.3 |
| 150 day SMA | 112.45 | 112.55 | 112.67 |
| 200 day SMA | 114.74 | 114.89 | 115.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.