Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 106.15 and 124
| Daily Target 1 | 92.53 |
| Daily Target 2 | 101.92 |
| Daily Target 3 | 110.38333333333 |
| Daily Target 4 | 119.77 |
| Daily Target 5 | 128.23 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.30 (5%) | 108.00 | 101.00 - 118.85 | 4.2807 times | Mon 23 March 2026 | 106.00 (-1.85%) | 108.00 | 103.00 - 108.00 | 0.2445 times | Fri 20 March 2026 | 108.00 (2.91%) | 105.55 | 105.25 - 114.50 | 1.437 times | Thu 19 March 2026 | 104.95 (-6.21%) | 111.00 | 104.00 - 111.00 | 0.6465 times | Wed 18 March 2026 | 111.90 (0.4%) | 110.00 | 108.25 - 114.95 | 1.5843 times | Tue 17 March 2026 | 111.45 (-1.37%) | 110.30 | 110.00 - 117.00 | 0.3183 times | Mon 16 March 2026 | 113.00 (-0.66%) | 113.75 | 109.40 - 113.75 | 0.6113 times | Fri 13 March 2026 | 113.75 (-5.21%) | 122.00 | 112.80 - 122.00 | 0.5512 times | Thu 12 March 2026 | 120.00 (-1.64%) | 122.00 | 115.00 - 122.00 | 0.0902 times | Wed 11 March 2026 | 122.00 (0.41%) | 114.60 | 114.60 - 122.00 | 0.236 times | Tue 10 March 2026 | 121.50 (2.97%) | 118.00 | 117.80 - 122.00 | 0.1272 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 106.15 and 124
| Weekly Target 1 | 92.53 |
| Weekly Target 2 | 101.92 |
| Weekly Target 3 | 110.38333333333 |
| Weekly Target 4 | 119.77 |
| Weekly Target 5 | 128.23 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.30 (3.06%) | 108.00 | 101.00 - 118.85 | 0.6951 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.7062 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.1816 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.1791 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 2.2011 times | Fri 20 February 2026 | 116.00 (-6.41%) | 123.95 | 115.00 - 133.90 | 0.2993 times | Fri 13 February 2026 | 123.95 (-2.21%) | 140.00 | 117.00 - 140.00 | 1.5471 times | Fri 06 February 2026 | 126.75 (24.26%) | 97.00 | 92.05 - 130.00 | 2.5739 times | Fri 30 January 2026 | 102.00 (0.99%) | 102.00 | 94.10 - 109.70 | 0.211 times | Fri 23 January 2026 | 101.00 (-5.74%) | 100.40 | 95.00 - 115.00 | 0.4054 times | Fri 16 January 2026 | 107.15 (-1.83%) | 109.15 | 94.10 - 119.75 | 0.3823 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 88.65 and 123.65
| Monthly Target 1 | 81.1 |
| Monthly Target 2 | 96.2 |
| Monthly Target 3 | 116.1 |
| Monthly Target 4 | 131.2 |
| Monthly Target 5 | 151.1 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 111.30 (-12.74%) | 126.95 | 101.00 - 136.00 | 0.9102 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.1819 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.478 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3494 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5068 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5132 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.3384 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9114 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7258 times | Mon 30 June 2025 | 163.55 (-8.3%) | 179.20 | 145.00 - 179.20 | 1.0849 times | Fri 30 May 2025 | 178.35 (0.76%) | 180.50 | 178.35 - 203.50 | 0.35 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 108.43 |
| 12 day DMA | 113.49 |
| 20 day DMA | 117.29 |
| 35 day DMA | 119.99 |
| 50 day DMA | 114.84 |
| 100 day DMA | 117.02 |
| 150 day DMA | 122.35 |
| 200 day DMA | 130.68 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.55 | 108.67 | 110 |
| 12 day EMA | 112.7 | 112.96 | 114.22 |
| 20 day EMA | 114.86 | 115.23 | 116.2 |
| 35 day EMA | 114.72 | 114.92 | 115.45 |
| 50 day EMA | 113.94 | 114.05 | 114.38 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.43 | 108.46 | 109.86 |
| 12 day SMA | 113.49 | 114.55 | 116.09 |
| 20 day SMA | 117.29 | 117.24 | 117.74 |
| 35 day SMA | 119.99 | 119.52 | 119.22 |
| 50 day SMA | 114.84 | 114.79 | 114.99 |
| 100 day SMA | 117.02 | 117.21 | 117.46 |
| 150 day SMA | 122.35 | 122.5 | 122.74 |
| 200 day SMA | 130.68 | 130.92 | 131.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.