Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch Strong Daily Stock price targets for Prithviexch 531688 are 127.2 and 130.1 | Daily Target 1 | 124.87 | | Daily Target 2 | 126.63 | | Daily Target 3 | 127.76666666667 | | Daily Target 4 | 129.53 | | Daily Target 5 | 130.67 |
Daily price and volume Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.40 (-2.17%) |
127.25 |
126.00 - 128.90 |
3.5468 times |
Thu 30 October 2025 |
131.25 (0.54%) |
135.00 |
124.75 - 135.00 |
1.8815 times |
Wed 29 October 2025 |
130.55 (0.12%) |
131.00 |
128.05 - 133.90 |
0.3239 times |
Tue 28 October 2025 |
130.40 (-2.76%) |
134.10 |
130.05 - 135.00 |
0.6548 times |
Mon 27 October 2025 |
134.10 (0.75%) |
130.40 |
128.00 - 134.90 |
0.6922 times |
Thu 23 October 2025 |
133.10 (0.91%) |
135.50 |
132.00 - 136.50 |
1.084 times |
Tue 21 October 2025 |
131.90 (-0.79%) |
132.00 |
131.50 - 136.80 |
0.1445 times |
Mon 20 October 2025 |
132.95 (-0.78%) |
134.00 |
130.40 - 138.75 |
0.142 times |
Fri 17 October 2025 |
134.00 (-0.78%) |
135.05 |
131.50 - 135.05 |
1.0739 times |
Thu 16 October 2025 |
135.05 (0.9%) |
137.00 |
132.75 - 139.65 |
0.4564 times |
Wed 15 October 2025 |
133.85 (5.6%) |
145.95 |
126.50 - 145.95 |
0.3461 times |
Weekly price and charts Prithviexch Strong weekly Stock price targets for Prithviexch 531688 are 121.45 and 131.7 | Weekly Target 1 | 119.13 | | Weekly Target 2 | 123.77 | | Weekly Target 3 | 129.38333333333 | | Weekly Target 4 | 134.02 | | Weekly Target 5 | 139.63 |
Weekly price and volumes for Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.40 (-3.53%) |
130.40 |
124.75 - 135.00 |
0.5811 times |
Thu 23 October 2025 |
133.10 (-0.67%) |
134.00 |
130.40 - 138.75 |
0.1122 times |
Fri 17 October 2025 |
134.00 (4.77%) |
127.90 |
122.35 - 145.95 |
0.4682 times |
Fri 10 October 2025 |
127.90 (-1.69%) |
133.95 |
125.00 - 134.95 |
0.405 times |
Fri 03 October 2025 |
130.10 (-5.59%) |
137.15 |
127.30 - 140.60 |
0.2937 times |
Fri 26 September 2025 |
137.80 (-6.26%) |
148.40 |
124.00 - 149.10 |
0.3774 times |
Fri 19 September 2025 |
147.00 (-4.14%) |
163.00 |
139.00 - 163.00 |
0.9263 times |
Fri 12 September 2025 |
153.35 (29.08%) |
118.25 |
115.00 - 179.95 |
5.0116 times |
Fri 05 September 2025 |
118.80 (-8.86%) |
133.85 |
112.25 - 134.35 |
1.4503 times |
Fri 29 August 2025 |
130.35 (0.77%) |
126.35 |
121.10 - 135.00 |
0.3742 times |
Fri 22 August 2025 |
129.35 (0.43%) |
144.80 |
123.00 - 144.80 |
0.9764 times |
Monthly price and charts Prithviexch Strong monthly Stock price targets for Prithviexch 531688 are 113.58 and 137.18 | Monthly Target 1 | 108.63 | | Monthly Target 2 | 118.52 | | Monthly Target 3 | 132.23333333333 | | Monthly Target 4 | 142.12 | | Monthly Target 5 | 155.83 |
Monthly price and volumes Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
128.40 (-2.43%) |
132.25 |
122.35 - 145.95 |
0.537 times |
Tue 30 September 2025 |
131.60 (0.96%) |
133.85 |
112.25 - 179.95 |
2.4467 times |
Fri 29 August 2025 |
130.35 (-10.1%) |
152.00 |
121.10 - 155.30 |
0.9537 times |
Thu 31 July 2025 |
145.00 (-11.34%) |
171.00 |
140.05 - 181.00 |
0.7594 times |
Mon 30 June 2025 |
163.55 (-8.3%) |
179.20 |
145.00 - 179.20 |
1.1352 times |
Fri 30 May 2025 |
178.35 (0.76%) |
180.50 |
178.35 - 203.50 |
0.3662 times |
Wed 30 April 2025 |
177.00 (17.34%) |
150.90 |
148.30 - 177.00 |
0.2342 times |
Fri 28 March 2025 |
150.85 (0.53%) |
155.00 |
131.00 - 170.00 |
1.1814 times |
Fri 28 February 2025 |
150.05 (-23.07%) |
199.00 |
146.70 - 199.00 |
1.2398 times |
Fri 31 January 2025 |
195.05 (-17.84%) |
247.00 |
191.40 - 260.00 |
1.1464 times |
Tue 31 December 2024 |
237.40 (-13.44%) |
260.55 |
228.00 - 294.95 |
3.2709 times |
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value | | 5 day DMA | 130.94 | | 12 day DMA | 131.86 | | 20 day DMA | 130.83 | | 35 day DMA | 136.57 | | 50 day DMA | 133.02 | | 100 day DMA | 143.84 | | 150 day DMA | 152.49 | | 200 day DMA | 162.19 | EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.47 | 131.51 | 131.64 | | 12 day EMA | 131.31 | 131.84 | 131.95 | | 20 day EMA | 132.02 | 132.4 | 132.52 | | 35 day EMA | 132.2 | 132.42 | 132.49 | | 50 day EMA | 133.09 | 133.28 | 133.36 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.94 | 131.88 | 132.01 | | 12 day SMA | 131.86 | 131.65 | 131.38 | | 20 day SMA | 130.83 | 130.99 | 131.39 | | 35 day SMA | 136.57 | 136.59 | 136.13 | | 50 day SMA | 133.02 | 133.07 | 133.02 | | 100 day SMA | 143.84 | 144.1 | 144.33 | | 150 day SMA | 152.49 | 152.63 | 152.79 | | 200 day SMA | 162.19 | 162.76 | 163.29 |
|
|
