Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 121.58 and 125.88
| Daily Target 1 | 118.02 |
| Daily Target 2 | 120.83 |
| Daily Target 3 | 122.31666666667 |
| Daily Target 4 | 125.13 |
| Daily Target 5 | 126.62 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.65 (4.08%) | 122.80 | 119.50 - 123.80 | 2.1711 times | Thu 07 May 2026 | 118.80 (1.71%) | 123.50 | 116.40 - 123.75 | 0.9303 times | Wed 06 May 2026 | 116.80 (-2.54%) | 123.95 | 116.00 - 123.95 | 0.5134 times | Tue 05 May 2026 | 119.85 (-1.68%) | 121.90 | 119.00 - 121.90 | 1.0332 times | Mon 04 May 2026 | 121.90 (2.64%) | 118.20 | 116.35 - 122.35 | 0.896 times | Thu 30 April 2026 | 118.77 (-1.83%) | 124.00 | 118.00 - 124.00 | 0.5938 times | Wed 29 April 2026 | 120.98 (2.66%) | 127.80 | 120.51 - 127.80 | 0.721 times | Tue 28 April 2026 | 117.84 (1.29%) | 120.34 | 115.41 - 124.90 | 0.2725 times | Mon 27 April 2026 | 116.34 (-3.44%) | 118.00 | 111.99 - 127.00 | 1.5006 times | Fri 24 April 2026 | 120.48 (-3.12%) | 120.40 | 111.40 - 127.99 | 1.368 times | Thu 23 April 2026 | 124.36 (-0.09%) | 135.00 | 119.50 - 135.00 | 6.747 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 119.83 and 127.78
| Weekly Target 1 | 113.25 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 121.2 |
| Weekly Target 4 | 126.4 |
| Weekly Target 5 | 129.15 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.402 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.2239 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 0.7449 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 1.1535 times | Fri 10 April 2026 | 118.66 (9.23%) | 108.50 | 108.26 - 128.40 | 0.6528 times | Thu 02 April 2026 | 108.63 (1.57%) | 106.90 | 91.25 - 115.44 | 2.0689 times | Fri 27 March 2026 | 106.95 (-0.97%) | 108.00 | 101.00 - 124.00 | 1.8548 times | Fri 20 March 2026 | 108.00 (-5.05%) | 113.75 | 104.00 - 117.00 | 0.9906 times | Fri 13 March 2026 | 113.75 (-8.27%) | 123.50 | 112.80 - 123.50 | 0.2547 times | Fri 06 March 2026 | 124.00 (-2.78%) | 126.95 | 120.00 - 136.00 | 1.6539 times | Fri 27 February 2026 | 127.55 (9.96%) | 116.00 | 104.00 - 134.95 | 3.0874 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 119.83 and 127.78
| Monthly Target 1 | 113.25 |
| Monthly Target 2 | 118.45 |
| Monthly Target 3 | 121.2 |
| Monthly Target 4 | 126.4 |
| Monthly Target 5 | 129.15 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 0.0981 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9301 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.4118 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.2661 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.4964 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3629 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5263 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.533 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.4286 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9466 times | Thu 31 July 2025 | 145.00 (-11.34%) | 171.00 | 140.05 - 181.00 | 0.7538 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 120.2 |
| 12 day DMA | 120.35 |
| 20 day DMA | 121.85 |
| 35 day DMA | 116.89 |
| 50 day DMA | 117.93 |
| 100 day DMA | 115.8 |
| 150 day DMA | 119.49 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.56 | 119.02 | 119.13 |
| 12 day EMA | 120.43 | 119.85 | 120.04 |
| 20 day EMA | 120.07 | 119.69 | 119.78 |
| 35 day EMA | 119.95 | 119.73 | 119.79 |
| 50 day EMA | 118.81 | 118.61 | 118.6 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.2 | 119.22 | 119.66 |
| 12 day SMA | 120.35 | 120.49 | 121.5 |
| 20 day SMA | 121.85 | 121.64 | 121.28 |
| 35 day SMA | 116.89 | 116.6 | 116.64 |
| 50 day SMA | 117.93 | 117.95 | 118.01 |
| 100 day SMA | 115.8 | 115.7 | 115.66 |
| 150 day SMA | 119.49 | 119.58 | 119.7 |
| 200 day SMA | 124.98 | 125.17 | 125.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.