Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 97.53 and 106.88
| Daily Target 1 | 95.78 |
| Daily Target 2 | 99.27 |
| Daily Target 3 | 105.13333333333 |
| Daily Target 4 | 108.62 |
| Daily Target 5 | 114.48 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.75 (-3.88%) | 111.00 | 101.65 - 111.00 | 2.1367 times | Fri 25 September 2026 | 106.90 (0.05%) | 114.00 | 102.45 - 114.00 | 1.0961 times | Thu 24 September 2026 | 106.85 (6.74%) | 99.50 | 99.50 - 112.00 | 5.1012 times | Wed 23 September 2026 | 100.10 (0%) | 99.50 | 99.50 - 103.90 | 0.0631 times | Tue 22 September 2026 | 100.10 (-3.61%) | 104.85 | 100.00 - 104.85 | 0.1205 times | Mon 21 September 2026 | 103.85 (0.97%) | 102.80 | 102.30 - 108.80 | 0.1827 times | Fri 18 September 2026 | 102.85 (2.8%) | 108.40 | 100.00 - 108.40 | 0.1865 times | Thu 17 September 2026 | 100.05 (-2.82%) | 98.10 | 98.10 - 101.40 | 0.194 times | Wed 16 September 2026 | 102.95 (3.05%) | 99.90 | 97.70 - 104.50 | 0.4049 times | Tue 15 September 2026 | 99.90 (-1.04%) | 105.60 | 96.40 - 108.40 | 0.5142 times | Fri 11 September 2026 | 100.95 (-2.93%) | 105.60 | 99.00 - 105.60 | 0.9031 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 97.53 and 106.88
| Weekly Target 1 | 95.78 |
| Weekly Target 2 | 99.27 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 108.62 |
| Weekly Target 5 | 114.48 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.75 (-3.88%) | 111.00 | 101.65 - 111.00 | 0.3429 times | Fri 25 September 2026 | 106.90 (3.94%) | 102.80 | 99.50 - 114.00 | 1.0535 times | Fri 18 September 2026 | 102.85 (1.88%) | 105.60 | 96.40 - 108.40 | 0.2086 times | Fri 11 September 2026 | 100.95 (-1.51%) | 105.00 | 97.60 - 105.80 | 0.6354 times | Fri 04 September 2026 | 102.50 (3.49%) | 99.04 | 96.00 - 113.90 | 0.7001 times | Fri 28 August 2026 | 99.04 (1.16%) | 99.80 | 95.31 - 101.90 | 1.4207 times | Fri 21 August 2026 | 97.90 (-0.65%) | 104.99 | 91.00 - 106.00 | 2.6043 times | Fri 14 August 2026 | 98.54 (-7.53%) | 108.00 | 97.80 - 108.00 | 1.1995 times | Fri 07 August 2026 | 106.57 (6.57%) | 103.45 | 99.00 - 109.95 | 1.1816 times | Fri 31 July 2026 | 100.00 (-1.48%) | 101.50 | 97.00 - 103.50 | 0.6534 times | Fri 24 July 2026 | 101.50 (-3.24%) | 104.90 | 95.00 - 104.90 | 0.3822 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 90.38 and 108.38
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 94.5 |
| Monthly Target 3 | 104.25 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 122.25 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 102.75 (2.61%) | 108.80 | 96.00 - 114.00 | 0.3795 times | Mon 31 August 2026 | 100.14 (0.14%) | 103.45 | 91.00 - 113.90 | 0.9678 times | Fri 31 July 2026 | 100.00 (-7.88%) | 106.00 | 95.00 - 108.50 | 0.4113 times | Tue 30 June 2026 | 108.55 (-2.21%) | 114.95 | 105.40 - 117.60 | 0.3252 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.4555 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 1.2692 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.9265 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 3.0923 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.6774 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.4952 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.7182 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 102.6 |
| 20 day DMA | 101.97 |
| 35 day DMA | 100.84 |
| 50 day DMA | 101.35 |
| 100 day DMA | 106.06 |
| 150 day DMA | 110.12 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.81 | 104.34 | 103.06 |
| 12 day EMA | 102.89 | 102.91 | 102.18 |
| 20 day EMA | 102.25 | 102.2 | 101.7 |
| 35 day EMA | 102.03 | 101.99 | 101.7 |
| 50 day EMA | 101.76 | 101.72 | 101.51 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.56 | 102.75 |
| 12 day SMA | 102.6 | 102.69 | 102.29 |
| 20 day SMA | 101.97 | 101.79 | 101.4 |
| 35 day SMA | 100.84 | 100.94 | 100.88 |
| 50 day SMA | 101.35 | 101.39 | 101.36 |
| 100 day SMA | 106.06 | 106.23 | 106.38 |
| 150 day SMA | 110.12 | 110.3 | 110.42 |
| 200 day SMA | 110.91 | 111.01 | 111.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.