Prithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch Strong Daily Stock price targets for Prithviexch 531688 are 124.68 and 132.68 | Daily Target 1 | 122.78 | | Daily Target 2 | 126.57 | | Daily Target 3 | 130.78333333333 | | Daily Target 4 | 134.57 | | Daily Target 5 | 138.78 |
Daily price and volume Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.35 (0.15%) |
135.00 |
127.00 - 135.00 |
0.6179 times |
Thu 28 August 2025 |
130.15 (1.28%) |
127.90 |
125.00 - 133.90 |
0.7992 times |
Tue 26 August 2025 |
128.50 (-1.15%) |
130.00 |
121.10 - 130.00 |
0.776 times |
Mon 25 August 2025 |
130.00 (0.5%) |
126.35 |
126.35 - 131.00 |
0.2637 times |
Fri 22 August 2025 |
129.35 (-1%) |
134.30 |
125.50 - 134.30 |
0.5794 times |
Thu 21 August 2025 |
130.65 (2.51%) |
131.95 |
128.25 - 135.00 |
1.3077 times |
Wed 20 August 2025 |
127.45 (0.12%) |
135.55 |
123.00 - 135.55 |
2.5429 times |
Tue 19 August 2025 |
127.30 (-2.79%) |
142.90 |
126.15 - 142.90 |
1.4655 times |
Mon 18 August 2025 |
130.95 (1.67%) |
144.80 |
128.50 - 144.80 |
0.514 times |
Thu 14 August 2025 |
128.80 (-3.74%) |
135.00 |
128.05 - 135.00 |
1.1337 times |
Wed 13 August 2025 |
133.80 (-5.11%) |
142.00 |
132.00 - 151.90 |
1.7656 times |
Weekly price and charts Prithviexch Strong weekly Stock price targets for Prithviexch 531688 are 125.73 and 139.63 | Weekly Target 1 | 114.92 | | Weekly Target 2 | 122.63 | | Weekly Target 3 | 128.81666666667 | | Weekly Target 4 | 136.53 | | Weekly Target 5 | 142.72 |
Weekly price and volumes for Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.35 (0.77%) |
126.35 |
121.10 - 135.00 |
0.5255 times |
Fri 22 August 2025 |
129.35 (0.43%) |
144.80 |
123.00 - 144.80 |
1.371 times |
Thu 14 August 2025 |
128.80 (-8.78%) |
154.65 |
128.05 - 154.65 |
0.774 times |
Fri 08 August 2025 |
141.20 (-3.35%) |
146.10 |
130.10 - 155.30 |
1.6127 times |
Fri 01 August 2025 |
146.10 (-5.28%) |
154.25 |
140.05 - 161.75 |
0.3842 times |
Fri 25 July 2025 |
154.25 (-7.11%) |
166.05 |
151.00 - 170.20 |
0.7601 times |
Fri 18 July 2025 |
166.05 (0.91%) |
155.20 |
155.20 - 168.50 |
0.9571 times |
Fri 11 July 2025 |
164.55 (-1.08%) |
170.00 |
156.00 - 175.00 |
0.6883 times |
Fri 04 July 2025 |
166.35 (-1.51%) |
168.90 |
155.00 - 181.00 |
1.698 times |
Fri 27 June 2025 |
168.90 (11.49%) |
147.40 |
145.95 - 177.70 |
1.2291 times |
Thu 19 June 2025 |
151.50 (1.71%) |
145.00 |
145.00 - 159.95 |
0.661 times |
Monthly price and charts Prithviexch Strong monthly Stock price targets for Prithviexch 531688 are 108.63 and 142.83 | Monthly Target 1 | 101.38 | | Monthly Target 2 | 115.87 | | Monthly Target 3 | 135.58333333333 | | Monthly Target 4 | 150.07 | | Monthly Target 5 | 169.78 |
Monthly price and volumes Prithviexch
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
130.35 (-10.1%) |
152.00 |
121.10 - 155.30 |
0.8588 times |
Thu 31 July 2025 |
145.00 (-11.34%) |
171.00 |
140.05 - 181.00 |
0.6839 times |
Mon 30 June 2025 |
163.55 (-8.3%) |
179.20 |
145.00 - 179.20 |
1.0222 times |
Fri 30 May 2025 |
178.35 (0.76%) |
180.50 |
178.35 - 203.50 |
0.3297 times |
Wed 30 April 2025 |
177.00 (17.34%) |
150.90 |
148.30 - 177.00 |
0.2109 times |
Fri 28 March 2025 |
150.85 (0.53%) |
155.00 |
131.00 - 170.00 |
1.0639 times |
Fri 28 February 2025 |
150.05 (-23.07%) |
199.00 |
146.70 - 199.00 |
1.1164 times |
Fri 31 January 2025 |
195.05 (-17.84%) |
247.00 |
191.40 - 260.00 |
1.0323 times |
Tue 31 December 2024 |
237.40 (-13.44%) |
260.55 |
228.00 - 294.95 |
2.9454 times |
Fri 29 November 2024 |
274.25 (-30.92%) |
397.00 |
274.25 - 417.60 |
0.7364 times |
Thu 31 October 2024 |
397.00 (-7.59%) |
440.00 |
386.00 - 482.25 |
0.7259 times |
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value | | 5 day DMA | 129.67 | | 12 day DMA | 130.69 | | 20 day DMA | 135.5 | | 35 day DMA | 145.77 | | 50 day DMA | 150.88 | | 100 day DMA | 160.47 | | 150 day DMA | 166.09 | | 200 day DMA | 198.68 | EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.96 | 129.76 | 129.56 | | 12 day EMA | 132.16 | 132.49 | 132.92 | | 20 day EMA | 135.96 | 136.55 | 137.22 | | 35 day EMA | 142 | 142.69 | 143.43 | | 50 day EMA | 148.85 | 149.6 | 150.39 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.67 | 129.73 | 129.19 | | 12 day SMA | 130.69 | 132.19 | 133.11 | | 20 day SMA | 135.5 | 136.16 | 137.01 | | 35 day SMA | 145.77 | 146.79 | 147.7 | | 50 day SMA | 150.88 | 151.33 | 151.73 | | 100 day SMA | 160.47 | 160.74 | 161.09 | | 150 day SMA | 166.09 | 166.65 | 167.29 | | 200 day SMA | 198.68 | 200.01 | 201.39 |
|
|
