Login or Join
HomepagePrithviexch 531688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prithviexch 531688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Prithviexch
Strong Daily Stock price targets for Prithviexch 531688 are 105.2 and 110.2
| Daily Target 1 | 104 |
| Daily Target 2 | 106.4 |
| Daily Target 3 | 109 |
| Daily Target 4 | 111.4 |
| Daily Target 5 | 114 |
Daily price and volume Prithviexch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.80 (2.16%) | 111.60 | 106.60 - 111.60 | 0.0572 times | Wed 24 June 2026 | 106.50 (-0.47%) | 107.05 | 105.55 - 110.00 | 1.1783 times | Tue 23 June 2026 | 107.00 (-0.93%) | 113.55 | 107.00 - 113.55 | 1.2529 times | Mon 22 June 2026 | 108.00 (-1.95%) | 107.00 | 107.00 - 113.25 | 1.7994 times | Fri 19 June 2026 | 110.15 (1.94%) | 107.55 | 107.55 - 112.75 | 0.5233 times | Thu 18 June 2026 | 108.05 (0.05%) | 108.00 | 106.85 - 112.75 | 1.1405 times | Wed 17 June 2026 | 108.00 (1.22%) | 115.00 | 107.00 - 115.00 | 1.0339 times | Tue 16 June 2026 | 106.70 (-2.82%) | 111.90 | 105.40 - 111.90 | 0.2762 times | Mon 15 June 2026 | 109.80 (0.78%) | 108.95 | 106.40 - 117.60 | 1.7151 times | Fri 12 June 2026 | 108.95 (-0.14%) | 115.80 | 107.00 - 115.80 | 1.0233 times | Thu 11 June 2026 | 109.10 (-1.36%) | 114.90 | 109.10 - 114.90 | 0.0688 times |
Weekly price and charts Prithviexch
Strong weekly Stock price targets for Prithviexch 531688 are 107.18 and 115.18
| Weekly Target 1 | 101.3 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 113.05 |
| Weekly Target 5 | 117.3 |
Weekly price and volumes for Prithviexch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.80 (-1.23%) | 107.00 | 105.55 - 113.55 | 0.8793 times | Fri 19 June 2026 | 110.15 (1.1%) | 108.95 | 105.40 - 117.60 | 0.9615 times | Fri 12 June 2026 | 108.95 (-1.71%) | 106.50 | 106.50 - 115.80 | 0.5828 times | Fri 05 June 2026 | 110.85 (-0.14%) | 114.95 | 110.00 - 115.95 | 0.4795 times | Fri 29 May 2026 | 111.00 (-5.45%) | 112.20 | 109.35 - 116.50 | 1.2155 times | Fri 22 May 2026 | 117.40 (2.04%) | 108.90 | 108.90 - 119.95 | 0.5536 times | Fri 15 May 2026 | 115.05 (-6.96%) | 126.00 | 112.50 - 127.45 | 1.165 times | Fri 08 May 2026 | 123.65 (4.11%) | 118.20 | 116.00 - 123.95 | 1.2208 times | Thu 30 April 2026 | 118.77 (-1.42%) | 118.00 | 111.99 - 127.80 | 0.68 times | Fri 24 April 2026 | 120.48 (-5.79%) | 133.00 | 111.40 - 135.00 | 2.2621 times | Fri 17 April 2026 | 127.89 (7.78%) | 124.50 | 115.01 - 134.76 | 3.503 times |
Monthly price and charts Prithviexch
Strong monthly Stock price targets for Prithviexch 531688 are 101 and 113.2
| Monthly Target 1 | 98.4 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 110.6 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Prithviexch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 108.80 (-1.98%) | 114.95 | 105.40 - 117.60 | 0.245 times | Fri 29 May 2026 | 111.00 (-6.54%) | 118.20 | 108.90 - 127.45 | 0.3506 times | Thu 30 April 2026 | 118.77 (23.46%) | 102.20 | 102.20 - 135.00 | 0.9768 times | Mon 30 March 2026 | 96.20 (-24.58%) | 126.95 | 91.25 - 136.00 | 1.4826 times | Fri 27 February 2026 | 127.55 (25.05%) | 97.00 | 92.05 - 140.00 | 2.3798 times | Fri 30 January 2026 | 102.00 (-13.15%) | 113.10 | 94.10 - 121.50 | 0.5213 times | Wed 31 December 2025 | 117.45 (-6.49%) | 125.50 | 108.60 - 127.85 | 0.3811 times | Fri 28 November 2025 | 125.60 (-2.18%) | 133.75 | 110.50 - 134.80 | 0.5527 times | Fri 31 October 2025 | 128.40 (-2.43%) | 132.25 | 122.35 - 145.95 | 0.5598 times | Tue 30 September 2025 | 131.60 (0.96%) | 133.85 | 112.25 - 179.95 | 2.5504 times | Fri 29 August 2025 | 130.35 (-10.1%) | 152.00 | 121.10 - 155.30 | 0.9941 times |
Indicator Analysis of Prithviexch
Please login to view indicator analysis. or View indicator analysis of Prithviexch 531688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prithviexch 531688
DMA (daily moving average) of Prithviexch 531688
| DMA period | DMA value |
| 5 day DMA | 108.09 |
| 12 day DMA | 108.47 |
| 20 day DMA | 109.7 |
| 35 day DMA | 113.09 |
| 50 day DMA | 115.99 |
| 100 day DMA | 116.34 |
| 150 day DMA | 115.72 |
| 200 day DMA | 119.9 |
EMA (exponential moving average) of Prithviexch 531688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.97 | 107.56 | 108.09 |
| 12 day EMA | 108.73 | 108.72 | 109.12 |
| 20 day EMA | 110.02 | 110.15 | 110.53 |
| 35 day EMA | 112.54 | 112.76 | 113.13 |
| 50 day EMA | 115.28 | 115.54 | 115.91 |
SMA (simple moving average) of Prithviexch 531688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.09 | 107.94 | 108.24 |
| 12 day SMA | 108.47 | 108.65 | 108.83 |
| 20 day SMA | 109.7 | 109.89 | 110.22 |
| 35 day SMA | 113.09 | 113.32 | 113.7 |
| 50 day SMA | 115.99 | 116.21 | 116.45 |
| 100 day SMA | 116.34 | 116.26 | 116.17 |
| 150 day SMA | 115.72 | 115.8 | 115.92 |
| 200 day SMA | 119.9 | 119.95 | 120.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.