AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvikLabors

Strong Daily Stock price targets for AdvikLabors 531686 are 1.9 and 1.9

Daily Target 11.9
Daily Target 21.9
Daily Target 31.9
Daily Target 41.9
Daily Target 51.9

Daily price and volume Advik Labors

Date Closing Open Range Volume
Mon 13 July 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.4801 times
Mon 29 June 2026 1.81 (0%) 1.81 1.81 - 1.81 1.4054 times
Mon 22 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.633 times
Mon 15 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0141 times
Mon 08 June 2026 1.81 (4.62%) 1.71 1.71 - 1.81 5.6229 times
Mon 01 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.1687 times
Mon 11 May 2026 1.73 (0%) 1.73 1.73 - 1.73 0.5537 times
Mon 27 April 2026 1.73 (0%) 1.73 1.73 - 1.73 0.5487 times
Mon 13 April 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.2811 times
Mon 30 March 2026 1.65 (0%) 1.65 1.65 - 1.65 0.2923 times
Mon 16 March 2026 1.65 (0%) 1.65 1.57 - 1.65 55.6555 times

Daily chart AdvikLabors

Weekly price and charts AdvikLabors

Strong weekly Stock price targets for AdvikLabors 531686 are 1.9 and 1.9

Weekly Target 11.9
Weekly Target 21.9
Weekly Target 31.9
Weekly Target 41.9
Weekly Target 51.9

Weekly price and volumes for Advik Labors

Date Closing Open Range Volume
Mon 13 July 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.4801 times
Mon 29 June 2026 1.81 (0%) 1.81 1.81 - 1.81 1.4054 times
Mon 22 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.633 times
Mon 15 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0141 times
Mon 08 June 2026 1.81 (4.62%) 1.71 1.71 - 1.81 5.6229 times
Mon 01 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.1687 times
Mon 11 May 2026 1.73 (0%) 1.73 1.73 - 1.73 0.5537 times
Mon 27 April 2026 1.73 (0%) 1.73 1.73 - 1.73 0.5487 times
Mon 13 April 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.2811 times
Mon 30 March 2026 1.65 (0%) 1.65 1.65 - 1.65 0.2923 times
Mon 16 March 2026 1.65 (0%) 1.65 1.57 - 1.65 55.6555 times

weekly chart AdvikLabors

Monthly price and charts AdvikLabors

Strong monthly Stock price targets for AdvikLabors 531686 are 1.9 and 1.9

Monthly Target 11.9
Monthly Target 21.9
Monthly Target 31.9
Monthly Target 41.9
Monthly Target 51.9

Monthly price and volumes Advik Labors

Date Closing Open Range Volume
Mon 13 July 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.0398 times
Mon 29 June 2026 1.81 (4.62%) 1.73 1.71 - 1.81 0.6507 times
Mon 11 May 2026 1.73 (0%) 1.73 1.73 - 1.73 0.0459 times
Mon 27 April 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.0688 times
Mon 30 March 2026 1.65 (0%) 1.57 1.57 - 1.73 8.176 times
Mon 23 February 2026 1.65 (-1.79%) 1.76 1.60 - 1.76 0.0536 times
Tue 27 January 2026 1.68 (-9.19%) 1.76 1.68 - 1.80 0.1366 times
Mon 29 December 2025 1.85 (5.11%) 1.77 1.76 - 1.85 0.333 times
Mon 24 November 2025 1.76 (-11.56%) 1.90 1.76 - 1.90 0.1682 times
Mon 27 October 2025 1.99 (-4.33%) 2.08 1.99 - 2.08 0.3274 times
Mon 29 September 2025 2.08 (-2.8%) 2.04 1.90 - 2.08 0.7537 times

monthly chart AdvikLabors

DMA SMA EMA moving averages of Advik Labors 531686

DMA (daily moving average) of Advik Labors 531686

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.75
20 day DMA 1.75
35 day DMA 1.84
50 day DMA 2.09
100 day DMA 2.89
150 day DMA 2.78
200 day DMA 2.47

EMA (exponential moving average) of Advik Labors 531686

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.791.78
12 day EMA1.791.771.76
20 day EMA1.81.791.79
35 day EMA1.951.951.96
50 day EMA2.142.152.16

SMA (simple moving average) of Advik Labors 531686

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.791.78
12 day SMA1.751.741.72
20 day SMA1.751.741.74
35 day SMA1.841.851.87
50 day SMA2.092.12.12
100 day SMA2.892.92.92
150 day SMA2.782.782.78
200 day SMA2.472.472.46
Back to top | Use Dark Theme