AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdvikLabors

Strong Daily Stock price targets for AdvikLabors 531686 are 2.08 and 2.08

Daily Target 12.08
Daily Target 22.08
Daily Target 32.08
Daily Target 42.08
Daily Target 52.08

Daily price and volume Advik Labors

Date Closing Open Range Volume
Tue 15 September 2026 2.08 (4.52%) 2.08 2.08 - 2.08 0.4507 times
Mon 31 August 2026 1.99 (0%) 1.99 1.99 - 1.99 0.0625 times
Mon 17 August 2026 1.99 (0%) 1.99 1.99 - 1.99 5.9655 times
Mon 10 August 2026 1.99 (4.74%) 1.99 1.99 - 1.99 1.8962 times
Mon 03 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.1943 times
Mon 20 July 2026 1.90 (0%) 1.90 1.90 - 1.90 0.0305 times
Mon 13 July 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.2655 times
Mon 29 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.7771 times
Mon 22 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.35 times
Mon 15 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0078 times
Mon 08 June 2026 1.81 (4.62%) 1.71 1.71 - 1.81 3.1091 times

Daily chart AdvikLabors

Weekly price and charts AdvikLabors

Strong weekly Stock price targets for AdvikLabors 531686 are 2.04 and 2.13

Weekly Target 11.96
Weekly Target 22.02
Weekly Target 32.05
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Advik Labors

Date Closing Open Range Volume
Tue 15 September 2026 2.08 (4.52%) 1.99 1.99 - 2.08 0.3915 times
Mon 17 August 2026 1.99 (0%) 1.99 1.99 - 1.99 4.5506 times
Mon 10 August 2026 1.99 (4.74%) 1.99 1.99 - 1.99 1.4465 times
Mon 03 August 2026 1.90 (0%) 1.90 1.90 - 1.90 0.1482 times
Mon 20 July 2026 1.90 (0%) 1.90 1.90 - 1.90 0.0232 times
Mon 13 July 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.2025 times
Mon 29 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.5928 times
Mon 22 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.267 times
Mon 15 June 2026 1.81 (0%) 1.81 1.81 - 1.81 0.0059 times
Mon 08 June 2026 1.81 (4.62%) 1.71 1.71 - 1.81 2.3717 times
Mon 01 June 2026 1.73 (0%) 1.73 1.73 - 1.73 0.0711 times

weekly chart AdvikLabors

Monthly price and charts AdvikLabors

Strong monthly Stock price targets for AdvikLabors 531686 are 2.08 and 2.08

Monthly Target 12.08
Monthly Target 22.08
Monthly Target 32.08
Monthly Target 42.08
Monthly Target 52.08

Monthly price and volumes Advik Labors

Date Closing Open Range Volume
Tue 15 September 2026 2.08 (4.52%) 2.08 2.08 - 2.08 0.0626 times
Mon 31 August 2026 1.99 (4.74%) 1.90 1.90 - 1.99 1.1283 times
Mon 20 July 2026 1.90 (4.97%) 1.90 1.90 - 1.90 0.0411 times
Mon 29 June 2026 1.81 (4.62%) 1.73 1.71 - 1.81 0.6028 times
Mon 11 May 2026 1.73 (0%) 1.73 1.73 - 1.73 0.0426 times
Mon 27 April 2026 1.73 (4.85%) 1.73 1.73 - 1.73 0.0638 times
Mon 30 March 2026 1.65 (0%) 1.57 1.57 - 1.73 7.5742 times
Mon 23 February 2026 1.65 (-1.79%) 1.76 1.60 - 1.76 0.0496 times
Tue 27 January 2026 1.68 (-9.19%) 1.76 1.68 - 1.80 0.1265 times
Mon 29 December 2025 1.85 (5.11%) 1.77 1.76 - 1.85 0.3085 times
Mon 24 November 2025 1.76 (-11.56%) 1.90 1.76 - 1.90 0.1558 times

monthly chart AdvikLabors

DMA SMA EMA moving averages of Advik Labors 531686

DMA (daily moving average) of Advik Labors 531686

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.89
20 day DMA 1.81
35 day DMA 1.83
50 day DMA 2
100 day DMA 2.81
150 day DMA 2.78
200 day DMA 2.49

EMA (exponential moving average) of Advik Labors 531686

EMA period EMA current EMA prev EMA prev2
5 day EMA21.961.94
12 day EMA1.921.891.87
20 day EMA1.891.871.86
35 day EMA1.961.951.95
50 day EMA2.062.062.06

SMA (simple moving average) of Advik Labors 531686

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.951.94
12 day SMA1.891.861.84
20 day SMA1.811.791.78
35 day SMA1.831.831.83
50 day SMA22.012.03
100 day SMA2.812.822.84
150 day SMA2.782.782.78
200 day SMA2.492.492.49
Back to top | Use Dark Theme