AdvikLabors 531686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvik Labors 531686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdvikLabors Strong Daily Stock price targets for AdvikLabors 531686 are 1.82 and 1.89 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8266666666667 | | Daily Target 4 | 1.87 | | Daily Target 5 | 1.9 |
Daily price and volume Advik Labors
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.85 (4.52%) |
1.78 |
1.78 - 1.85 |
0.417 times |
Mon 15 December 2025 |
1.77 (0.57%) |
1.76 |
1.76 - 1.77 |
1.6221 times |
Mon 08 December 2025 |
1.76 (0%) |
1.77 |
1.76 - 1.77 |
1.7568 times |
Mon 24 November 2025 |
1.76 (-4.35%) |
1.85 |
1.76 - 1.85 |
1.2889 times |
Mon 17 November 2025 |
1.84 (0%) |
1.84 |
1.84 - 1.84 |
0.2127 times |
Mon 10 November 2025 |
1.84 (-3.16%) |
1.82 |
1.82 - 1.84 |
0.707 times |
Mon 03 November 2025 |
1.90 (-4.52%) |
1.90 |
1.90 - 1.90 |
0.116 times |
Mon 27 October 2025 |
1.99 (-3.86%) |
2.07 |
1.99 - 2.07 |
2.5379 times |
Mon 20 October 2025 |
2.07 (0%) |
2.07 |
2.07 - 2.07 |
0.7624 times |
Mon 13 October 2025 |
2.07 (-0.48%) |
2.08 |
2.07 - 2.08 |
0.5794 times |
Mon 06 October 2025 |
2.08 (0%) |
2.08 |
2.08 - 2.08 |
0.6445 times |
Weekly price and charts AdvikLabors Strong weekly Stock price targets for AdvikLabors 531686 are 1.82 and 1.89 | Weekly Target 1 | 1.76 | | Weekly Target 2 | 1.8 | | Weekly Target 3 | 1.8266666666667 | | Weekly Target 4 | 1.87 | | Weekly Target 5 | 1.9 |
Weekly price and volumes for Advik Labors
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.85 (4.52%) |
1.78 |
1.78 - 1.85 |
0.417 times |
Mon 15 December 2025 |
1.77 (0.57%) |
1.76 |
1.76 - 1.77 |
1.6221 times |
Mon 08 December 2025 |
1.76 (0%) |
1.77 |
1.76 - 1.77 |
1.7568 times |
Mon 24 November 2025 |
1.76 (-4.35%) |
1.85 |
1.76 - 1.85 |
1.2889 times |
Mon 17 November 2025 |
1.84 (0%) |
1.84 |
1.84 - 1.84 |
0.2127 times |
Mon 10 November 2025 |
1.84 (-3.16%) |
1.82 |
1.82 - 1.84 |
0.707 times |
Mon 03 November 2025 |
1.90 (-4.52%) |
1.90 |
1.90 - 1.90 |
0.116 times |
Mon 27 October 2025 |
1.99 (-3.86%) |
2.07 |
1.99 - 2.07 |
2.5379 times |
Mon 20 October 2025 |
2.07 (0%) |
2.07 |
2.07 - 2.07 |
0.7624 times |
Mon 13 October 2025 |
2.07 (-0.48%) |
2.08 |
2.07 - 2.08 |
0.5794 times |
Mon 06 October 2025 |
2.08 (0%) |
2.08 |
2.08 - 2.08 |
0.6445 times |
Monthly price and charts AdvikLabors Strong monthly Stock price targets for AdvikLabors 531686 are 1.81 and 1.9 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.82 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 1.91 |
Monthly price and volumes Advik Labors
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1.85 (5.11%) |
1.77 |
1.76 - 1.85 |
0.2261 times |
Mon 24 November 2025 |
1.76 (-11.56%) |
1.90 |
1.76 - 1.90 |
0.1385 times |
Mon 27 October 2025 |
1.99 (-4.33%) |
2.08 |
1.99 - 2.08 |
0.2695 times |
Mon 29 September 2025 |
2.08 (-2.8%) |
2.04 |
1.90 - 2.08 |
0.6204 times |
Mon 25 August 2025 |
2.14 (-13.36%) |
2.47 |
2.14 - 2.47 |
0.7956 times |
Mon 28 July 2025 |
2.47 (-17.94%) |
2.86 |
2.47 - 3.00 |
0.4171 times |
Mon 30 June 2025 |
3.01 (9.06%) |
2.76 |
2.62 - 3.01 |
0.7804 times |
Mon 26 May 2025 |
2.76 (-3.16%) |
2.99 |
2.50 - 2.99 |
1.2183 times |
Mon 28 April 2025 |
2.85 (-10.38%) |
3.03 |
2.75 - 3.17 |
5.3607 times |
Mon 24 March 2025 |
3.18 (-18.04%) |
3.69 |
3.18 - 3.69 |
0.1735 times |
Mon 24 February 2025 |
3.88 (-7.18%) |
4.18 |
3.79 - 4.29 |
0.3596 times |
DMA SMA EMA moving averages of Advik Labors 531686
DMA (daily moving average) of Advik Labors 531686
| DMA period | DMA value | | 5 day DMA | 1.8 | | 12 day DMA | 1.92 | | 20 day DMA | 2 | | 35 day DMA | 2.33 | | 50 day DMA | 2.77 | | 100 day DMA | 3.11 | | 150 day DMA | 2.8 | | 200 day DMA | 2.41 | EMA (exponential moving average) of Advik Labors 531686
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.82 | 1.81 | 1.83 | | 12 day EMA | 1.91 | 1.92 | 1.95 | | 20 day EMA | 2.07 | 2.09 | 2.12 | | 35 day EMA | 2.41 | 2.44 | 2.48 | | 50 day EMA | 2.78 | 2.82 | 2.86 |
SMA (simple moving average) of Advik Labors 531686
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.8 | 1.79 | 1.82 | | 12 day SMA | 1.92 | 1.93 | 1.94 | | 20 day SMA | 2 | 2.04 | 2.08 | | 35 day SMA | 2.33 | 2.36 | 2.4 | | 50 day SMA | 2.77 | 2.81 | 2.86 | | 100 day SMA | 3.11 | 3.11 | 3.12 | | 150 day SMA | 2.8 | 2.79 | 2.79 | | 200 day SMA | 2.41 | 2.41 | 2.4 |
|
|
