FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong Daily Stock price targets for FrontlineFinancial 531685 are 25.94 and 25.94

Daily Target 125.94
Daily Target 225.94
Daily Target 325.94
Daily Target 425.94
Daily Target 525.94

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Thu 03 September 2026 25.94 (4.98%) 25.94 25.94 - 25.94 1.3333 times
Wed 02 September 2026 24.71 (4.97%) 24.71 24.71 - 24.71 1.3333 times
Tue 14 July 2026 23.54 (1.99%) 23.54 23.54 - 23.54 0.6667 times
Mon 13 July 2026 23.08 (1.99%) 23.08 23.08 - 23.08 0.6667 times
Fri 10 July 2026 22.63 (1.98%) 22.63 22.63 - 22.63 0.6667 times
Thu 09 July 2026 22.19 (1.98%) 22.19 22.19 - 22.19 0.6667 times
Wed 01 July 2026 21.76 (1.97%) 21.76 21.76 - 21.76 1.3333 times
Tue 30 June 2026 21.34 (1.96%) 21.34 21.34 - 21.34 0.6667 times
Mon 29 June 2026 20.93 (2%) 20.93 20.93 - 20.93 1.3333 times
Thu 25 June 2026 20.52 (1.99%) 20.52 20.52 - 20.52 1.3333 times
Wed 24 June 2026 20.12 (1.98%) 20.12 20.12 - 20.12 1.3333 times

Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 24.51 and 27.37

Weekly Target 122.13
Weekly Target 224.03
Weekly Target 324.986666666667
Weekly Target 426.89
Weekly Target 527.85

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Thu 03 September 2026 25.94 (14.63%) 23.08 23.08 - 25.94 0.274 times
Fri 10 July 2026 22.63 (10.28%) 20.93 20.93 - 22.63 0.3196 times
Thu 25 June 2026 20.52 (8.11%) 19.35 19.35 - 20.52 0.3653 times
Fri 19 June 2026 18.98 (6.03%) 18.25 18.25 - 18.98 5.9361 times
Thu 11 June 2026 17.90 (17.92%) 15.93 15.93 - 17.90 0.4566 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 0.5936 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 0.4566 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 0.5479 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 0.5936 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 0.4566 times
Thu 30 April 2026 4.78 (20.71%) 4.15 4.15 - 4.78 0.411 times

weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 25.33 and 26.56

Monthly Target 124.3
Monthly Target 225.12
Monthly Target 325.53
Monthly Target 426.35
Monthly Target 526.76

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Thu 03 September 2026 25.94 (10.2%) 24.71 24.71 - 25.94 0.0789 times
Tue 14 July 2026 23.54 (10.31%) 21.76 21.76 - 23.54 0.1184 times
Tue 30 June 2026 21.34 (79.03%) 12.51 12.51 - 21.34 3.2366 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 0.8881 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.5723 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 1.1052 times
Thu 03 September 2026 (0%) - 0 times

monthly chart FrontlineFinancial

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 23.98
12 day DMA 22.21
20 day DMA 20.49
35 day DMA 16.45
50 day DMA 13.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2123.3422.65
12 day EMA22.3321.6721.12
20 day EMA20.3819.7919.27
35 day EMA16.9316.415.91
50 day EMA13.412.8912.41

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9823.2322.64
12 day SMA22.2121.6621.18
20 day SMA20.4919.9519.44
35 day SMA16.4515.9215.41
50 day SMA13.1312.6812.25
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme