FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong Daily Stock price targets for FrontlineFinancial 531685 are 27.23 and 27.23

Daily Target 127.23
Daily Target 227.23
Daily Target 327.23
Daily Target 427.23
Daily Target 527.23

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Thu 12 November 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.7143 times
Thu 03 September 2026 25.94 (4.98%) 25.94 25.94 - 25.94 1.4286 times
Wed 02 September 2026 24.71 (4.97%) 24.71 24.71 - 24.71 1.4286 times
Tue 14 July 2026 23.54 (1.99%) 23.54 23.54 - 23.54 0.7143 times
Mon 13 July 2026 23.08 (1.99%) 23.08 23.08 - 23.08 0.7143 times
Fri 10 July 2026 22.63 (1.98%) 22.63 22.63 - 22.63 0.7143 times
Thu 09 July 2026 22.19 (1.98%) 22.19 22.19 - 22.19 0.7143 times
Wed 01 July 2026 21.76 (1.97%) 21.76 21.76 - 21.76 1.4286 times
Tue 30 June 2026 21.34 (1.96%) 21.34 21.34 - 21.34 0.7143 times
Mon 29 June 2026 20.93 (2%) 20.93 20.93 - 20.93 1.4286 times
Thu 25 June 2026 20.52 (1.99%) 20.52 20.52 - 20.52 1.4286 times

Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 27.23 and 27.23

Weekly Target 127.23
Weekly Target 227.23
Weekly Target 327.23
Weekly Target 427.23
Weekly Target 527.23

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Thu 12 November 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.0476 times
Thu 03 September 2026 25.94 (14.63%) 23.08 23.08 - 25.94 0.2857 times
Fri 10 July 2026 22.63 (10.28%) 20.93 20.93 - 22.63 0.3333 times
Thu 25 June 2026 20.52 (8.11%) 19.35 19.35 - 20.52 0.381 times
Fri 19 June 2026 18.98 (6.03%) 18.25 18.25 - 18.98 6.1905 times
Thu 11 June 2026 17.90 (17.92%) 15.93 15.93 - 17.90 0.4762 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 0.619 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 0.4762 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 0.5714 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 0.619 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 0.4762 times

weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 27.23 and 27.23

Monthly Target 127.23
Monthly Target 227.23
Monthly Target 327.23
Monthly Target 427.23
Monthly Target 527.23

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Thu 12 November 2026 27.23 (4.97%) 27.23 27.23 - 27.23 0.023 times
Thu 03 September 2026 25.94 (10.2%) 24.71 24.71 - 25.94 0.0918 times
Tue 14 July 2026 23.54 (10.31%) 21.76 21.76 - 23.54 0.1377 times
Tue 30 June 2026 21.34 (79.03%) 12.51 12.51 - 21.34 3.7641 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 1.0328 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.6656 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 1.2853 times
Fri 13 November 2026 (0%) - 0 times

monthly chart FrontlineFinancial

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 24.9
12 day DMA 22.83
20 day DMA 21.05
35 day DMA 17.01
50 day DMA 13.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2224.2123.34
12 day EMA23.0822.3321.67
20 day EMA21.0320.3819.79
35 day EMA17.4616.8816.35
50 day EMA13.913.3612.85

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA24.923.9823.23
12 day SMA22.8322.2121.66
20 day SMA21.0520.4919.95
35 day SMA17.0116.4515.92
50 day SMA13.613.1312.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme