Login or Join
HomepageFrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlineFinancial
Strong Daily Stock price targets for FrontlineFinancial 531685 are 6.07 and 6.07
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.07 |
Daily price and volume Frontline Financial
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.07 (4.84%) | 6.07 | 6.07 - 6.07 | 0.9524 times | Thu 07 May 2026 | 5.79 (4.89%) | 5.79 | 5.79 - 5.79 | 0.9524 times | Wed 06 May 2026 | 5.52 (4.94%) | 5.52 | 5.52 - 5.52 | 0.9524 times | Tue 05 May 2026 | 5.26 (4.99%) | 5.26 | 5.26 - 5.26 | 0.4762 times | Mon 04 May 2026 | 5.01 (4.81%) | 5.01 | 5.01 - 5.01 | 1.4286 times | Thu 30 April 2026 | 4.78 (4.82%) | 4.78 | 4.78 - 4.78 | 0.9524 times | Wed 29 April 2026 | 4.56 (4.83%) | 4.56 | 4.56 - 4.56 | 1.4286 times | Tue 28 April 2026 | 4.35 (4.82%) | 4.35 | 4.35 - 4.35 | 0.9524 times | Mon 27 April 2026 | 4.15 (4.8%) | 4.15 | 4.15 - 4.15 | 0.9524 times | Fri 24 April 2026 | 3.96 (4.76%) | 3.96 | 3.96 - 3.96 | 0.9524 times | Thu 23 April 2026 | 3.78 (5%) | 3.78 | 3.78 - 3.78 | 2.381 times |
Weekly price and charts FrontlineFinancial
Strong weekly Stock price targets for FrontlineFinancial 531685 are 5.54 and 6.6
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.7166666666667 |
| Weekly Target 4 | 6.42 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for Frontline Financial
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.07 (26.99%) | 5.01 | 5.01 - 6.07 | 1.3643 times | Thu 30 April 2026 | 4.78 (20.71%) | 4.15 | 4.15 - 4.78 | 1.2278 times | Fri 24 April 2026 | 3.96 (10%) | 3.78 | 3.78 - 3.96 | 0.955 times | Fri 17 April 2026 | 3.60 (15.38%) | 3.27 | 3.27 - 3.60 | 1.5007 times | Wed 01 April 2026 | 3.12 (4.7%) | 3.12 | 3.12 - 3.12 | 0.2729 times | Fri 27 March 2026 | 2.98 (0%) | 2.59 | 2.59 - 2.98 | 0.6821 times | Sat 09 May 2026 | (0%) | - | 0 times |
Monthly price and charts FrontlineFinancial
Strong monthly Stock price targets for FrontlineFinancial 531685 are 5.54 and 6.6
| Monthly Target 1 | 4.66 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 5.7166666666667 |
| Monthly Target 4 | 6.42 |
| Monthly Target 5 | 6.78 |
Monthly price and volumes Frontline Financial
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 6.07 (26.99%) | 5.01 | 5.01 - 6.07 | 0.3158 times | Thu 30 April 2026 | 4.78 (60.4%) | 3.12 | 3.12 - 4.78 | 0.9157 times | Fri 27 March 2026 | 2.98 (0%) | 2.36 | 2.36 - 2.98 | 1.7682 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FrontlineFinancial
Please login to view indicator analysis. or View indicator analysis of FrontlineFinancial 531685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontline Financial 531685
DMA (daily moving average) of Frontline Financial 531685
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 4.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Frontline Financial 531685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.3 | 5.05 |
| 12 day EMA | 4.83 | 4.6 | 4.38 |
| 20 day EMA | 4.04 | 3.83 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Frontline Financial 531685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.27 | 5.03 |
| 12 day SMA | 4.74 | 4.52 | 4.31 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.