FrontlineFinancial 531685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontline Financial 531685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlineFinancial

Strong Daily Stock price targets for FrontlineFinancial 531685 are 20.52 and 20.52

Daily Target 120.52
Daily Target 220.52
Daily Target 320.52
Daily Target 420.52
Daily Target 520.52

Daily price and volume Frontline Financial

Date Closing Open Range Volume
Thu 25 June 2026 20.52 (1.99%) 20.52 20.52 - 20.52 0.137 times
Wed 24 June 2026 20.12 (1.98%) 20.12 20.12 - 20.12 0.137 times
Tue 23 June 2026 19.73 (1.96%) 19.73 19.73 - 19.73 0.137 times
Mon 22 June 2026 19.35 (1.95%) 19.35 19.35 - 19.35 0.137 times
Fri 19 June 2026 18.98 (1.99%) 18.98 18.98 - 18.98 0.137 times
Thu 18 June 2026 18.61 (1.97%) 18.61 18.61 - 18.61 0.7534 times
Wed 17 June 2026 18.25 (1.96%) 18.25 18.25 - 18.25 8.0137 times
Thu 11 June 2026 17.90 (1.99%) 17.90 17.90 - 17.90 0.137 times
Wed 10 June 2026 17.55 (4.96%) 17.55 17.55 - 17.55 0.3425 times
Tue 09 June 2026 16.72 (4.96%) 16.72 16.72 - 16.72 0.0685 times
Mon 08 June 2026 15.93 (4.94%) 15.93 15.93 - 15.93 0.137 times

Daily chart FrontlineFinancial

Weekly price and charts FrontlineFinancial

Strong weekly Stock price targets for FrontlineFinancial 531685 are 19.94 and 21.11

Weekly Target 118.96
Weekly Target 219.74
Weekly Target 320.13
Weekly Target 420.91
Weekly Target 521.3

Weekly price and volumes for Frontline Financial

Date Closing Open Range Volume
Thu 25 June 2026 20.52 (8.11%) 19.35 19.35 - 20.52 0.3604 times
Fri 19 June 2026 18.98 (6.03%) 18.25 18.25 - 18.98 5.8559 times
Thu 11 June 2026 17.90 (17.92%) 15.93 15.93 - 17.90 0.4505 times
Fri 05 June 2026 15.18 (27.35%) 12.51 12.51 - 15.18 0.5856 times
Fri 29 May 2026 11.92 (21.38%) 10.31 10.31 - 11.92 0.4505 times
Fri 22 May 2026 9.82 (27.2%) 8.10 8.10 - 9.82 0.5405 times
Fri 15 May 2026 7.72 (27.18%) 6.37 6.37 - 7.72 0.5856 times
Fri 08 May 2026 6.07 (26.99%) 5.01 5.01 - 6.07 0.4505 times
Thu 30 April 2026 4.78 (20.71%) 4.15 4.15 - 4.78 0.4054 times
Fri 24 April 2026 3.96 (10%) 3.78 3.78 - 3.96 0.3153 times
Fri 17 April 2026 3.60 (15.38%) 3.27 3.27 - 3.60 0.4955 times

weekly chart FrontlineFinancial

Monthly price and charts FrontlineFinancial

Strong monthly Stock price targets for FrontlineFinancial 531685 are 16.52 and 24.53

Monthly Target 19.84
Monthly Target 215.18
Monthly Target 317.85
Monthly Target 423.19
Monthly Target 525.86

Monthly price and volumes Frontline Financial

Date Closing Open Range Volume
Thu 25 June 2026 20.52 (72.15%) 12.51 12.51 - 20.52 2.2131 times
Fri 29 May 2026 11.92 (149.37%) 5.01 5.01 - 11.92 0.6186 times
Thu 30 April 2026 4.78 (60.4%) 3.12 3.12 - 4.78 0.3986 times
Fri 27 March 2026 2.98 (0%) 2.36 2.36 - 2.98 0.7698 times
Fri 26 June 2026 (0%) - 0 times

monthly chart FrontlineFinancial

DMA SMA EMA moving averages of Frontline Financial 531685

DMA (daily moving average) of Frontline Financial 531685

DMA period DMA value
5 day DMA 19.74
12 day DMA 18.24
20 day DMA 15.86
35 day DMA 12.13
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Frontline Financial 531685

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7219.3218.92
12 day EMA18.0417.5917.13
20 day EMA16.115.6315.16
35 day EMA12.9712.5312.08
50 day EMA9.629.18

SMA (simple moving average) of Frontline Financial 531685

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7419.3618.98
12 day SMA18.2417.7317.2
20 day SMA15.8615.3214.78
35 day SMA12.1311.6811.24
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme