AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmardeepInd Strong Daily Stock price targets for AmardeepInd 531681 are 0.84 and 0.88 | Daily Target 1 | 0.81 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.84666666666667 | | Daily Target 4 | 0.87 | | Daily Target 5 | 0.89 |
Daily price and volume Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.86 (2.38%) |
0.82 |
0.82 - 0.86 |
1.3291 times |
Thu 03 July 2025 |
0.84 (-1.18%) |
0.84 |
0.81 - 0.87 |
0.7349 times |
Wed 02 July 2025 |
0.85 (-2.3%) |
0.83 |
0.83 - 0.88 |
1.3815 times |
Tue 01 July 2025 |
0.87 (3.57%) |
0.85 |
0.83 - 0.92 |
1.1659 times |
Mon 30 June 2025 |
0.84 (-1.18%) |
0.85 |
0.83 - 0.87 |
0.5873 times |
Fri 27 June 2025 |
0.85 (-1.16%) |
0.85 |
0.81 - 0.86 |
1.0323 times |
Thu 26 June 2025 |
0.86 (1.18%) |
0.87 |
0.85 - 0.87 |
0.5457 times |
Wed 25 June 2025 |
0.85 (1.19%) |
0.85 |
0.83 - 0.88 |
1.4451 times |
Tue 24 June 2025 |
0.84 (3.7%) |
0.80 |
0.80 - 0.86 |
0.5794 times |
Mon 23 June 2025 |
0.81 (-3.57%) |
0.84 |
0.81 - 0.86 |
1.1989 times |
Thu 19 June 2025 |
0.84 (0%) |
0.86 |
0.82 - 0.89 |
2.5418 times |
Weekly price and charts AmardeepInd Strong weekly Stock price targets for AmardeepInd 531681 are 0.84 and 0.95 | Weekly Target 1 | 0.75 | | Weekly Target 2 | 0.81 | | Weekly Target 3 | 0.86333333333333 | | Weekly Target 4 | 0.92 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.86 (1.18%) |
0.85 |
0.81 - 0.92 |
0.7739 times |
Fri 27 June 2025 |
0.85 (1.19%) |
0.84 |
0.80 - 0.88 |
0.7147 times |
Thu 19 June 2025 |
0.84 (-2.33%) |
0.88 |
0.81 - 0.90 |
0.7059 times |
Fri 13 June 2025 |
0.86 (-1.15%) |
0.87 |
0.78 - 0.93 |
1.417 times |
Fri 06 June 2025 |
0.87 (3.57%) |
0.84 |
0.81 - 0.93 |
1.0724 times |
Fri 30 May 2025 |
0.84 (3.7%) |
0.80 |
0.80 - 0.93 |
0.9835 times |
Fri 23 May 2025 |
0.81 (1.25%) |
0.80 |
0.79 - 0.85 |
0.8775 times |
Fri 16 May 2025 |
0.80 (1.27%) |
0.75 |
0.72 - 0.90 |
2.0344 times |
Fri 09 May 2025 |
0.79 (-5.95%) |
0.86 |
0.75 - 0.86 |
0.6556 times |
Fri 02 May 2025 |
0.84 (-2.33%) |
0.86 |
0.78 - 0.91 |
0.7652 times |
Fri 25 April 2025 |
0.86 (-1.15%) |
0.89 |
0.82 - 0.93 |
1.2374 times |
Monthly price and charts AmardeepInd Strong monthly Stock price targets for AmardeepInd 531681 are 0.84 and 0.95 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.81 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 0.97 |
Monthly price and volumes Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
0.86 (2.38%) |
0.85 |
0.81 - 0.92 |
0.0811 times |
Mon 30 June 2025 |
0.84 (0%) |
0.84 |
0.78 - 0.93 |
0.4721 times |
Fri 30 May 2025 |
0.84 (0%) |
0.83 |
0.72 - 0.93 |
0.5714 times |
Wed 30 April 2025 |
0.84 (-7.69%) |
0.91 |
0.82 - 0.95 |
0.4638 times |
Fri 28 March 2025 |
0.91 (0%) |
0.95 |
0.86 - 1.06 |
0.522 times |
Fri 28 February 2025 |
0.91 (-9.9%) |
1.03 |
0.83 - 1.05 |
0.7302 times |
Fri 31 January 2025 |
1.01 (-16.53%) |
1.27 |
0.95 - 1.33 |
1.5902 times |
Tue 31 December 2024 |
1.21 (17.48%) |
1.05 |
0.96 - 1.45 |
2.068 times |
Fri 29 November 2024 |
1.03 (13.19%) |
0.95 |
0.88 - 1.20 |
1.8607 times |
Thu 31 October 2024 |
0.91 (9.64%) |
0.83 |
0.77 - 0.99 |
1.6406 times |
Mon 30 September 2024 |
0.83 (10.67%) |
0.75 |
0.75 - 0.88 |
0.8768 times |
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.85 | | 20 day DMA | 0.85 | | 35 day DMA | 0.85 | | 50 day DMA | 0.84 | | 100 day DMA | 0.88 | | 150 day DMA | 0.97 | | 200 day DMA | 0.95 | EMA (exponential moving average) of Amardeep Ind 531681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.85 | 0.86 | | 12 day EMA | 0.84 | 0.84 | 0.84 | | 20 day EMA | 0.85 | 0.85 | 0.85 | | 35 day EMA | 0.84 | 0.84 | 0.84 | | 50 day EMA | 0.85 | 0.85 | 0.85 |
SMA (simple moving average) of Amardeep Ind 531681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.85 | 0.85 | | 12 day SMA | 0.85 | 0.85 | 0.85 | | 20 day SMA | 0.85 | 0.85 | 0.85 | | 35 day SMA | 0.85 | 0.85 | 0.85 | | 50 day SMA | 0.84 | 0.84 | 0.84 | | 100 day SMA | 0.88 | 0.88 | 0.89 | | 150 day SMA | 0.97 | 0.97 | 0.97 | | 200 day SMA | 0.95 | 0.95 | 0.95 |
|
|
