AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.83 and 0.87

Daily Target 10.8
Daily Target 20.81
Daily Target 30.83666666666667
Daily Target 40.85
Daily Target 50.88

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 11 September 2026 0.83 (1.22%) 0.82 0.82 - 0.86 0.696 times
Thu 10 September 2026 0.82 (-4.65%) 0.86 0.82 - 0.86 0.5983 times
Wed 09 September 2026 0.86 (1.18%) 0.86 0.86 - 0.86 2.8253 times
Tue 08 September 2026 0.85 (-1.16%) 0.82 0.82 - 0.86 1.1287 times
Mon 07 September 2026 0.86 (0%) 0.86 0.82 - 0.86 1.2988 times
Fri 04 September 2026 0.86 (4.88%) 0.82 0.82 - 0.86 0.3222 times
Thu 03 September 2026 0.82 (3.8%) 0.79 0.79 - 0.82 0.2604 times
Wed 02 September 2026 0.79 (0%) 0.79 0.79 - 0.79 0.821 times
Tue 01 September 2026 0.79 (-1.25%) 0.80 0.78 - 0.80 0.5914 times
Mon 31 August 2026 0.80 (-4.76%) 0.84 0.80 - 0.84 1.4581 times
Fri 28 August 2026 0.84 (0%) 0.84 0.84 - 0.84 0.2002 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.81 and 0.85

Weekly Target 10.8
Weekly Target 20.81
Weekly Target 30.83666666666667
Weekly Target 40.85
Weekly Target 50.88

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 11 September 2026 0.83 (-3.49%) 0.86 0.82 - 0.86 0.4416 times
Fri 04 September 2026 0.86 (2.38%) 0.84 0.78 - 0.86 0.2329 times
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 0.7631 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 1.0353 times
Fri 14 August 2026 0.82 (-8.89%) 0.90 0.82 - 0.90 0.5249 times
Fri 07 August 2026 0.90 (-10.89%) 1.01 0.88 - 1.03 2.3554 times
Fri 31 July 2026 1.01 (16.09%) 0.88 0.88 - 1.02 1.9002 times
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.4294 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 2.0662 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.2508 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.7174 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.81 and 0.89

Monthly Target 10.74
Monthly Target 20.79
Monthly Target 30.82333333333333
Monthly Target 40.87
Monthly Target 50.9

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 11 September 2026 0.83 (3.75%) 0.80 0.78 - 0.86 0.1401 times
Mon 31 August 2026 0.80 (-20.79%) 1.01 0.80 - 1.03 1.1614 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.2494 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.1467 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.729 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0053 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6164 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.0683 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5257 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3577 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6492 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.83
20 day DMA 0.83
35 day DMA 0.87
50 day DMA 0.86
100 day DMA 0.81
150 day DMA 0.76
200 day DMA 0.73

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.85
12 day EMA0.830.830.83
20 day EMA0.840.840.84
35 day EMA0.870.870.87
50 day EMA0.860.860.86

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.850.85
12 day SMA0.830.830.83
20 day SMA0.830.830.83
35 day SMA0.870.870.87
50 day SMA0.860.860.87
100 day SMA0.810.80.8
150 day SMA0.760.760.76
200 day SMA0.730.730.73
Back to top | Use Dark Theme