AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmardeepInd Strong Daily Stock price targets for AmardeepInd 531681 are 1.2 and 1.2 | Daily Target 1 | 1.2 | | Daily Target 2 | 1.2 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.2 | | Daily Target 5 | 1.2 |
Daily price and volume Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.20 (4.35%) |
1.20 |
1.20 - 1.20 |
0.6463 times |
Thu 19 December 2024 |
1.15 (4.55%) |
1.05 |
1.05 - 1.15 |
1.1433 times |
Wed 18 December 2024 |
1.10 (-4.35%) |
1.10 |
1.10 - 1.10 |
0.4009 times |
Tue 17 December 2024 |
1.15 (-4.96%) |
1.15 |
1.15 - 1.19 |
0.3998 times |
Mon 16 December 2024 |
1.21 (-4.72%) |
1.21 |
1.21 - 1.21 |
0.4444 times |
Fri 13 December 2024 |
1.27 (-4.51%) |
1.27 |
1.27 - 1.27 |
0.4457 times |
Thu 12 December 2024 |
1.33 (-4.32%) |
1.42 |
1.33 - 1.45 |
1.6173 times |
Wed 11 December 2024 |
1.39 (4.51%) |
1.37 |
1.36 - 1.39 |
0.7877 times |
Tue 10 December 2024 |
1.33 (4.72%) |
1.33 |
1.26 - 1.33 |
2.0678 times |
Mon 09 December 2024 |
1.27 (4.96%) |
1.26 |
1.21 - 1.27 |
2.0468 times |
Fri 06 December 2024 |
1.21 (4.31%) |
1.21 |
1.13 - 1.21 |
1.46 times |
Weekly price and charts AmardeepInd Strong weekly Stock price targets for AmardeepInd 531681 are 1.05 and 1.21 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1533333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.20 (-5.51%) |
1.21 |
1.05 - 1.21 |
0.6209 times |
Fri 13 December 2024 |
1.27 (4.96%) |
1.26 |
1.21 - 1.45 |
1.4251 times |
Fri 06 December 2024 |
1.21 (17.48%) |
1.05 |
0.96 - 1.21 |
1.0599 times |
Fri 29 November 2024 |
1.03 (7.29%) |
0.98 |
0.93 - 1.06 |
0.954 times |
Fri 22 November 2024 |
0.96 (-6.8%) |
1.05 |
0.92 - 1.05 |
0.6137 times |
Thu 14 November 2024 |
1.03 (-10.43%) |
1.20 |
0.95 - 1.20 |
1.2229 times |
Fri 08 November 2024 |
1.15 (25%) |
0.96 |
0.93 - 1.15 |
0.9297 times |
Fri 01 November 2024 |
0.92 (1.1%) |
0.93 |
0.87 - 0.95 |
0.5673 times |
Fri 25 October 2024 |
0.91 (0%) |
0.93 |
0.87 - 0.99 |
1.4072 times |
Fri 18 October 2024 |
0.91 (9.64%) |
0.85 |
0.79 - 0.94 |
1.1993 times |
Fri 11 October 2024 |
0.83 (0%) |
0.79 |
0.77 - 0.83 |
0.2251 times |
Monthly price and charts AmardeepInd Strong monthly Stock price targets for AmardeepInd 531681 are 1.08 and 1.57 | Monthly Target 1 | 0.71 | | Monthly Target 2 | 0.96 | | Monthly Target 3 | 1.2033333333333 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
1.20 (16.5%) |
1.05 |
0.96 - 1.45 |
1.7062 times |
Fri 29 November 2024 |
1.03 (13.19%) |
0.95 |
0.88 - 1.20 |
2.1195 times |
Thu 31 October 2024 |
0.91 (9.64%) |
0.83 |
0.77 - 0.99 |
1.8688 times |
Mon 30 September 2024 |
0.83 (10.67%) |
0.75 |
0.75 - 0.88 |
0.9988 times |
Fri 30 August 2024 |
0.75 (7.14%) |
0.70 |
0.62 - 0.81 |
0.7766 times |
Wed 31 July 2024 |
0.70 (7.69%) |
0.65 |
0.65 - 0.83 |
0.778 times |
Fri 28 June 2024 |
0.65 (3.17%) |
0.63 |
0.55 - 0.69 |
0.497 times |
Fri 31 May 2024 |
0.63 (1.61%) |
0.62 |
0.56 - 0.67 |
0.4268 times |
Tue 30 April 2024 |
0.62 (-6.06%) |
0.64 |
0.61 - 0.74 |
0.4207 times |
Thu 28 March 2024 |
0.66 (-9.59%) |
0.71 |
0.66 - 0.78 |
0.4075 times |
Thu 29 February 2024 |
0.73 (-10.98%) |
0.81 |
0.73 - 0.85 |
0.7185 times |
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.23 | | 20 day DMA | 1.15 | | 35 day DMA | 1.09 | | 50 day DMA | 1.03 | | 100 day DMA | 0.9 | | 150 day DMA | 0.82 | | 200 day DMA | 0.78 | EMA (exponential moving average) of Amardeep Ind 531681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.18 | 1.17 | 1.18 | | 12 day EMA | 1.18 | 1.18 | 1.18 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.09 | 1.08 | 1.08 | | 50 day EMA | 1.03 | 1.02 | 1.01 |
SMA (simple moving average) of Amardeep Ind 531681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.18 | 1.21 | | 12 day SMA | 1.23 | 1.22 | 1.22 | | 20 day SMA | 1.15 | 1.14 | 1.12 | | 35 day SMA | 1.09 | 1.08 | 1.07 | | 50 day SMA | 1.03 | 1.02 | 1.01 | | 100 day SMA | 0.9 | 0.89 | 0.89 | | 150 day SMA | 0.82 | 0.81 | 0.81 | | 200 day SMA | 0.78 | 0.78 | 0.77 |
|
|
