AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmardeepInd Strong Daily Stock price targets for AmardeepInd 531681 are 0.6 and 0.64 | Daily Target 1 | 0.59 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.63333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.67 |
Daily price and volume Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.62 (-8.82%) |
0.66 |
0.62 - 0.66 |
0.9732 times |
Thu 20 November 2025 |
0.68 (13.33%) |
0.59 |
0.59 - 0.68 |
1.414 times |
Tue 18 November 2025 |
0.60 (1.69%) |
0.61 |
0.59 - 0.61 |
0.8107 times |
Mon 17 November 2025 |
0.59 (0%) |
0.59 |
0.59 - 0.59 |
0.5768 times |
Fri 14 November 2025 |
0.59 (-1.67%) |
0.64 |
0.59 - 0.64 |
0.8241 times |
Thu 13 November 2025 |
0.60 (0%) |
0.61 |
0.60 - 0.61 |
0.8788 times |
Wed 12 November 2025 |
0.60 (-1.64%) |
0.61 |
0.60 - 0.61 |
0.7683 times |
Tue 11 November 2025 |
0.61 (-6.15%) |
0.65 |
0.61 - 0.65 |
2.1872 times |
Mon 10 November 2025 |
0.65 (6.56%) |
0.64 |
0.64 - 0.65 |
1.0406 times |
Fri 07 November 2025 |
0.61 (-6.15%) |
0.60 |
0.60 - 0.63 |
0.5263 times |
Thu 06 November 2025 |
0.65 (1.56%) |
0.64 |
0.64 - 0.73 |
0.6019 times |
Weekly price and charts AmardeepInd Strong weekly Stock price targets for AmardeepInd 531681 are 0.61 and 0.7 | Weekly Target 1 | 0.54 | | Weekly Target 2 | 0.58 | | Weekly Target 3 | 0.63 | | Weekly Target 4 | 0.67 | | Weekly Target 5 | 0.72 |
Weekly price and volumes for Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.62 (5.08%) |
0.59 |
0.59 - 0.68 |
0.5883 times |
Fri 14 November 2025 |
0.59 (-3.28%) |
0.64 |
0.59 - 0.65 |
0.8882 times |
Fri 07 November 2025 |
0.61 (-3.17%) |
0.63 |
0.60 - 0.73 |
0.2814 times |
Fri 31 October 2025 |
0.63 (8.62%) |
0.59 |
0.59 - 0.70 |
1.2428 times |
Thu 23 October 2025 |
0.58 (1.75%) |
0.64 |
0.55 - 0.65 |
0.7892 times |
Fri 17 October 2025 |
0.57 (-10.94%) |
0.65 |
0.56 - 0.66 |
2.7353 times |
Fri 10 October 2025 |
0.64 (-1.54%) |
0.65 |
0.63 - 0.71 |
0.5949 times |
Fri 03 October 2025 |
0.65 (0%) |
0.65 |
0.65 - 0.70 |
0.5542 times |
Fri 26 September 2025 |
0.65 (-7.14%) |
0.70 |
0.65 - 0.71 |
1.9149 times |
Fri 19 September 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.74 |
0.4109 times |
Fri 12 September 2025 |
0.72 (2.86%) |
0.71 |
0.68 - 0.75 |
0.5552 times |
Monthly price and charts AmardeepInd Strong monthly Stock price targets for AmardeepInd 531681 are 0.54 and 0.68 | Monthly Target 1 | 0.51 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.64666666666667 | | Monthly Target 4 | 0.7 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
0.62 (-1.59%) |
0.63 |
0.59 - 0.73 |
0.4389 times |
Fri 31 October 2025 |
0.63 (-3.08%) |
0.65 |
0.55 - 0.71 |
1.3975 times |
Tue 30 September 2025 |
0.65 (-5.8%) |
0.78 |
0.65 - 0.78 |
0.9348 times |
Fri 29 August 2025 |
0.69 (-1.43%) |
0.70 |
0.69 - 0.79 |
0.3336 times |
Thu 31 July 2025 |
0.70 (-16.67%) |
0.85 |
0.67 - 0.92 |
1.0497 times |
Mon 30 June 2025 |
0.84 (0%) |
0.84 |
0.78 - 0.93 |
1.0001 times |
Fri 30 May 2025 |
0.84 (0%) |
0.83 |
0.72 - 0.93 |
1.2104 times |
Wed 30 April 2025 |
0.84 (-7.69%) |
0.91 |
0.82 - 0.95 |
0.9824 times |
Fri 28 March 2025 |
0.91 (0%) |
0.95 |
0.86 - 1.06 |
1.1057 times |
Fri 28 February 2025 |
0.91 (-9.9%) |
1.03 |
0.83 - 1.05 |
1.5468 times |
Fri 31 January 2025 |
1.01 (-16.53%) |
1.27 |
0.95 - 1.33 |
3.3686 times |
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
| DMA period | DMA value | | 5 day DMA | 0.62 | | 12 day DMA | 0.62 | | 20 day DMA | 0.62 | | 35 day DMA | 0.62 | | 50 day DMA | 0.65 | | 100 day DMA | 0.7 | | 150 day DMA | 0.75 | | 200 day DMA | 0.8 | EMA (exponential moving average) of Amardeep Ind 531681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.63 | 0.63 | 0.6 | | 12 day EMA | 0.63 | 0.63 | 0.62 | | 20 day EMA | 0.63 | 0.63 | 0.62 | | 35 day EMA | 0.66 | 0.66 | 0.66 | | 50 day EMA | 0.66 | 0.66 | 0.66 |
SMA (simple moving average) of Amardeep Ind 531681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.62 | 0.61 | 0.6 | | 12 day SMA | 0.62 | 0.62 | 0.62 | | 20 day SMA | 0.62 | 0.62 | 0.61 | | 35 day SMA | 0.62 | 0.63 | 0.62 | | 50 day SMA | 0.65 | 0.65 | 0.65 | | 100 day SMA | 0.7 | 0.7 | 0.7 | | 150 day SMA | 0.75 | 0.75 | 0.75 | | 200 day SMA | 0.8 | 0.8 | 0.8 |
|
|
