AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.87 and 0.88

Daily Target 10.86
Daily Target 20.86
Daily Target 30.86666666666667
Daily Target 40.87
Daily Target 50.88

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Fri 24 July 2026 0.87 (1.16%) 0.86 0.86 - 0.87 0.2167 times
Thu 23 July 2026 0.86 (1.18%) 0.81 0.81 - 0.88 0.4226 times
Wed 22 July 2026 0.85 (0%) 0.85 0.85 - 0.89 0.2942 times
Tue 21 July 2026 0.85 (-3.41%) 0.88 0.84 - 0.88 0.4064 times
Mon 20 July 2026 0.88 (-1.12%) 0.89 0.88 - 0.89 0.3808 times
Fri 17 July 2026 0.89 (-4.3%) 0.93 0.89 - 0.93 0.6484 times
Thu 16 July 2026 0.93 (-2.11%) 0.95 0.91 - 0.95 1.1806 times
Wed 15 July 2026 0.95 (3.26%) 0.92 0.92 - 0.95 5.2757 times
Tue 14 July 2026 0.92 (4.55%) 0.92 0.92 - 0.92 0.8591 times
Mon 13 July 2026 0.88 (4.76%) 0.85 0.85 - 0.88 0.3153 times
Fri 10 July 2026 0.84 (5%) 0.80 0.80 - 0.84 0.3606 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.8 and 0.88

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.85666666666667
Weekly Target 40.9
Weekly Target 50.94

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Fri 24 July 2026 0.87 (-2.25%) 0.89 0.81 - 0.89 0.4661 times
Fri 17 July 2026 0.89 (5.95%) 0.85 0.85 - 0.95 2.2424 times
Fri 10 July 2026 0.84 (3.7%) 0.81 0.77 - 0.84 0.2722 times
Fri 03 July 2026 0.81 (-1.22%) 0.82 0.81 - 0.87 0.7786 times
Thu 25 June 2026 0.82 (-8.89%) 0.94 0.82 - 0.94 1.1117 times
Fri 19 June 2026 0.90 (26.76%) 0.71 0.65 - 0.90 2.6034 times
Fri 12 June 2026 0.71 (-4.05%) 0.74 0.64 - 0.74 0.7148 times
Fri 05 June 2026 0.74 (4.23%) 0.71 0.67 - 0.74 0.4447 times
Fri 29 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2266 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.1394 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.0239 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.82 and 1

Monthly Target 10.68
Monthly Target 20.78
Monthly Target 30.86333333333333
Monthly Target 40.96
Monthly Target 51.04

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Fri 24 July 2026 0.87 (6.1%) 0.82 0.77 - 0.95 0.7535 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.0972 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.6976 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 0.9619 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.5898 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 1.979 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.503 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.2991 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6212 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.4977 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0018 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.86
12 day DMA 0.88
20 day DMA 0.85
35 day DMA 0.81
50 day DMA 0.79
100 day DMA 0.73
150 day DMA 0.71
200 day DMA 0.69

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.870.87
12 day EMA0.870.870.87
20 day EMA0.840.840.84
35 day EMA0.810.810.81
50 day EMA0.770.770.77

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.860.870.88
12 day SMA0.880.870.86
20 day SMA0.850.850.85
35 day SMA0.810.810.81
50 day SMA0.790.780.78
100 day SMA0.730.730.73
150 day SMA0.710.710.71
200 day SMA0.690.690.68
Back to top | Use Dark Theme