AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmardeepInd Strong Daily Stock price targets for AmardeepInd 531681 are 0.92 and 0.94 | Daily Target 1 | 0.9 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.92333333333333 | | Daily Target 4 | 0.94 | | Daily Target 5 | 0.94 |
Daily price and volume Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.93 (3.33%) |
0.91 |
0.91 - 0.93 |
0.8271 times |
Wed 02 April 2025 |
0.90 (-4.26%) |
0.94 |
0.90 - 0.94 |
1.432 times |
Tue 01 April 2025 |
0.94 (3.3%) |
0.91 |
0.88 - 0.94 |
0.8129 times |
Fri 28 March 2025 |
0.91 (0%) |
0.89 |
0.87 - 0.91 |
0.7545 times |
Wed 26 March 2025 |
0.91 (2.25%) |
0.89 |
0.87 - 0.93 |
0.8071 times |
Tue 25 March 2025 |
0.89 (-4.3%) |
0.95 |
0.89 - 0.95 |
1.2321 times |
Mon 24 March 2025 |
0.93 (3.33%) |
0.92 |
0.88 - 0.94 |
1.5226 times |
Fri 21 March 2025 |
0.90 (-3.23%) |
0.96 |
0.90 - 0.97 |
0.9972 times |
Thu 20 March 2025 |
0.93 (3.33%) |
0.93 |
0.88 - 0.93 |
0.8264 times |
Wed 19 March 2025 |
0.90 (1.12%) |
0.89 |
0.87 - 0.90 |
0.788 times |
Tue 18 March 2025 |
0.89 (1.14%) |
0.89 |
0.86 - 0.89 |
0.9794 times |
Weekly price and charts AmardeepInd Strong weekly Stock price targets for AmardeepInd 531681 are 0.91 and 0.97 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.91666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.98 |
Weekly price and volumes for Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.93 (2.2%) |
0.91 |
0.88 - 0.94 |
0.4448 times |
Fri 28 March 2025 |
0.91 (1.11%) |
0.92 |
0.87 - 0.95 |
0.625 times |
Fri 21 March 2025 |
0.90 (1.12%) |
0.91 |
0.86 - 0.97 |
0.7733 times |
Thu 13 March 2025 |
0.89 (-10.1%) |
0.99 |
0.86 - 0.99 |
0.7117 times |
Fri 07 March 2025 |
0.99 (8.79%) |
0.95 |
0.87 - 1.06 |
1.3868 times |
Fri 28 February 2025 |
0.91 (2.25%) |
0.90 |
0.83 - 0.92 |
1.1854 times |
Fri 21 February 2025 |
0.89 (-1.11%) |
0.92 |
0.83 - 0.96 |
1.407 times |
Fri 14 February 2025 |
0.90 (-10%) |
1.02 |
0.86 - 1.02 |
1.2414 times |
Fri 07 February 2025 |
1.00 (-0.99%) |
1.03 |
0.96 - 1.05 |
1.0577 times |
Fri 31 January 2025 |
1.01 (2.02%) |
1.00 |
0.95 - 1.04 |
1.1668 times |
Fri 24 January 2025 |
0.99 (-13.16%) |
1.19 |
0.97 - 1.19 |
2.6647 times |
Monthly price and charts AmardeepInd Strong monthly Stock price targets for AmardeepInd 531681 are 0.91 and 0.97 | Monthly Target 1 | 0.86 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 0.91666666666667 | | Monthly Target 4 | 0.95 | | Monthly Target 5 | 0.98 |
Monthly price and volumes Amardeep Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
0.93 (2.2%) |
0.91 |
0.88 - 0.94 |
0.0619 times |
Fri 28 March 2025 |
0.91 (0%) |
0.95 |
0.86 - 1.06 |
0.4869 times |
Fri 28 February 2025 |
0.91 (-9.9%) |
1.03 |
0.83 - 1.05 |
0.6811 times |
Fri 31 January 2025 |
1.01 (-16.53%) |
1.27 |
0.95 - 1.33 |
1.4834 times |
Tue 31 December 2024 |
1.21 (17.48%) |
1.05 |
0.96 - 1.45 |
1.9292 times |
Fri 29 November 2024 |
1.03 (13.19%) |
0.95 |
0.88 - 1.20 |
1.7358 times |
Thu 31 October 2024 |
0.91 (9.64%) |
0.83 |
0.77 - 0.99 |
1.5305 times |
Mon 30 September 2024 |
0.83 (10.67%) |
0.75 |
0.75 - 0.88 |
0.818 times |
Fri 30 August 2024 |
0.75 (7.14%) |
0.70 |
0.62 - 0.81 |
0.636 times |
Wed 31 July 2024 |
0.70 (7.69%) |
0.65 |
0.65 - 0.83 |
0.6372 times |
Fri 28 June 2024 |
0.65 (3.17%) |
0.63 |
0.55 - 0.69 |
0.4071 times |
DMA SMA EMA moving averages of Amardeep Ind 531681
DMA (daily moving average) of Amardeep Ind 531681
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.91 | | 20 day DMA | 0.92 | | 35 day DMA | 0.91 | | 50 day DMA | 0.94 | | 100 day DMA | 1.04 | | 150 day DMA | 0.98 | | 200 day DMA | 0.9 | EMA (exponential moving average) of Amardeep Ind 531681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.91 | 0.92 | | 12 day EMA | 0.91 | 0.91 | 0.91 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.96 | 0.96 | 0.96 | | 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Amardeep Ind 531681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.91 | 0.92 | | 12 day SMA | 0.91 | 0.91 | 0.9 | | 20 day SMA | 0.92 | 0.92 | 0.92 | | 35 day SMA | 0.91 | 0.91 | 0.92 | | 50 day SMA | 0.94 | 0.95 | 0.95 | | 100 day SMA | 1.04 | 1.04 | 1.04 | | 150 day SMA | 0.98 | 0.97 | 0.97 | | 200 day SMA | 0.9 | 0.9 | 0.9 |
|
|
