AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.67 and 0.72

Daily Target 10.62
Daily Target 20.66
Daily Target 30.67333333333333
Daily Target 40.71
Daily Target 50.72

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (1.47%) 0.68 0.64 - 0.69 0.1403 times
Tue 09 June 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 0.1203 times
Mon 08 June 2026 0.74 (0%) 0.74 0.74 - 0.74 1.2364 times
Fri 05 June 2026 0.74 (0%) 0.74 0.74 - 0.74 1.7927 times
Thu 04 June 2026 0.74 (0%) 0.74 0.74 - 0.74 1.5011 times
Wed 03 June 2026 0.74 (4.23%) 0.71 0.71 - 0.74 0.6405 times
Tue 02 June 2026 0.71 (4.41%) 0.67 0.67 - 0.71 1.9831 times
Mon 01 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.71 0.6058 times
Fri 29 May 2026 0.71 (0%) 0.69 0.69 - 0.71 0.3826 times
Wed 27 May 2026 0.71 (0%) 0.71 0.71 - 0.71 1.5972 times
Tue 26 May 2026 0.71 (0%) 0.71 0.71 - 0.71 0.8498 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.62 and 0.72

Weekly Target 10.59
Weekly Target 20.64
Weekly Target 30.69
Weekly Target 40.74
Weekly Target 50.79

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-6.76%) 0.74 0.64 - 0.74 0.1255 times
Fri 05 June 2026 0.74 (4.23%) 0.71 0.67 - 0.74 0.5469 times
Fri 29 May 2026 0.71 (4.41%) 0.69 0.69 - 0.71 0.2787 times
Fri 22 May 2026 0.68 (-8.11%) 0.74 0.68 - 0.74 1.4012 times
Fri 15 May 2026 0.74 (0%) 0.75 0.73 - 0.80 1.2592 times
Fri 08 May 2026 0.74 (7.25%) 0.70 0.70 - 0.74 1.0631 times
Thu 30 April 2026 0.69 (-6.76%) 0.74 0.68 - 0.74 0.6792 times
Fri 24 April 2026 0.74 (2.78%) 0.72 0.70 - 0.78 3.3843 times
Fri 17 April 2026 0.72 (5.88%) 0.68 0.67 - 0.72 0.6907 times
Fri 10 April 2026 0.68 (7.94%) 0.64 0.64 - 0.68 0.5714 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.3003 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.62 and 0.72

Monthly Target 10.59
Monthly Target 20.64
Monthly Target 30.69
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Wed 10 June 2026 0.69 (-2.82%) 0.71 0.64 - 0.74 0.1265 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7526 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0378 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6364 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.1353 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5427 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.4017 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6703 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.6159 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0809 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3858 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.72
12 day DMA 0.71
20 day DMA 0.72
35 day DMA 0.72
50 day DMA 0.7
100 day DMA 0.69
150 day DMA 0.67
200 day DMA 0.67

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.73
12 day EMA0.710.710.71
20 day EMA0.70.70.7
35 day EMA0.690.690.69
50 day EMA0.70.70.7

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.720.730.73
12 day SMA0.710.710.72
20 day SMA0.720.720.72
35 day SMA0.720.720.72
50 day SMA0.70.70.7
100 day SMA0.690.690.69
150 day SMA0.670.670.67
200 day SMA0.670.670.67
Back to top | Use Dark Theme