AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.71 and 0.74

Daily Target 10.68
Daily Target 20.7
Daily Target 30.71333333333333
Daily Target 40.73
Daily Target 50.74

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (1.43%) 0.70 0.70 - 0.73 1.1013 times
Mon 20 April 2026 0.70 (-2.78%) 0.72 0.70 - 0.72 1.2357 times
Fri 17 April 2026 0.72 (4.35%) 0.69 0.69 - 0.72 1.256 times
Thu 16 April 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.6814 times
Wed 15 April 2026 0.70 (4.48%) 0.68 0.68 - 0.70 1.9822 times
Mon 13 April 2026 0.67 (-1.47%) 0.68 0.67 - 0.68 0.6358 times
Fri 10 April 2026 0.68 (1.49%) 0.68 0.67 - 0.68 0.7992 times
Thu 09 April 2026 0.67 (0%) 0.68 0.64 - 0.68 0.8709 times
Wed 08 April 2026 0.67 (1.52%) 0.66 0.66 - 0.67 0.748 times
Tue 07 April 2026 0.66 (0%) 0.66 0.66 - 0.67 0.6895 times
Mon 06 April 2026 0.66 (4.76%) 0.64 0.64 - 0.66 0.6612 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.69 and 0.72

Weekly Target 10.68
Weekly Target 20.7
Weekly Target 30.71333333333333
Weekly Target 40.73
Weekly Target 50.74

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (-1.39%) 0.72 0.70 - 0.73 0.4619 times
Fri 17 April 2026 0.72 (5.88%) 0.68 0.67 - 0.72 0.9004 times
Fri 10 April 2026 0.68 (7.94%) 0.64 0.64 - 0.68 0.7449 times
Thu 02 April 2026 0.63 (1.61%) 0.62 0.59 - 0.63 0.3915 times
Fri 27 March 2026 0.62 (-8.82%) 0.71 0.61 - 0.71 0.9281 times
Fri 20 March 2026 0.68 (-5.56%) 0.72 0.66 - 0.72 1.6754 times
Fri 13 March 2026 0.72 (20%) 0.64 0.64 - 0.72 0.911 times
Fri 06 March 2026 0.60 (-14.29%) 0.69 0.50 - 0.69 0.7574 times
Fri 27 February 2026 0.70 (-5.41%) 0.66 0.66 - 0.73 1.9802 times
Fri 20 February 2026 0.74 (2.78%) 0.72 0.60 - 0.83 1.2491 times
Fri 13 February 2026 0.72 (-5.26%) 0.72 0.68 - 0.80 3.6622 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.65 and 0.79

Monthly Target 10.54
Monthly Target 20.62
Monthly Target 30.67666666666667
Monthly Target 40.76
Monthly Target 50.82

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Tue 21 April 2026 0.71 (20.34%) 0.59 0.59 - 0.73 0.3395 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.6349 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.1304 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5415 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.3985 times
Fri 28 November 2025 0.62 (-1.59%) 0.63 0.55 - 0.73 0.6687 times
Fri 31 October 2025 0.63 (-3.08%) 0.65 0.55 - 0.71 1.6122 times
Tue 30 September 2025 0.65 (-5.8%) 0.78 0.65 - 0.78 1.0784 times
Fri 29 August 2025 0.69 (-1.43%) 0.70 0.69 - 0.79 0.3849 times
Thu 31 July 2025 0.70 (-16.67%) 0.85 0.67 - 0.92 1.211 times
Mon 30 June 2025 0.84 (0%) 0.84 0.78 - 0.93 1.1538 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.68
20 day DMA 0.66
35 day DMA 0.66
50 day DMA 0.68
100 day DMA 0.65
150 day DMA 0.65
200 day DMA 0.68

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.69
12 day EMA0.680.670.67
20 day EMA0.670.670.67
35 day EMA0.680.680.68
50 day EMA0.680.680.68

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.70.69
12 day SMA0.680.670.66
20 day SMA0.660.660.66
35 day SMA0.660.660.66
50 day SMA0.680.680.68
100 day SMA0.650.650.65
150 day SMA0.650.650.65
200 day SMA0.680.680.68
Back to top | Use Dark Theme