AmardeepInd 531681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amardeep Ind 531681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmardeepInd

Strong Daily Stock price targets for AmardeepInd 531681 are 0.81 and 0.84

Daily Target 10.78
Daily Target 20.8
Daily Target 30.81
Daily Target 40.83
Daily Target 50.84

Daily price and volume Amardeep Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.82 (3.8%) 0.79 0.79 - 0.82 0.6974 times
Tue 27 October 2026 0.79 (0%) 0.79 0.79 - 0.81 0.4261 times
Mon 26 October 2026 0.79 (-3.66%) 0.81 0.79 - 0.83 2.2418 times
Fri 23 October 2026 0.82 (1.23%) 0.78 0.78 - 0.85 0.656 times
Thu 22 October 2026 0.81 (3.85%) 0.76 0.76 - 0.81 1.5222 times
Wed 21 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.82 0.7105 times
Mon 19 October 2026 0.81 (-3.57%) 0.81 0.81 - 0.83 0.1608 times
Fri 16 October 2026 0.84 (0%) 0.81 0.80 - 0.85 1.8953 times
Thu 15 October 2026 0.84 (1.2%) 0.82 0.80 - 0.86 0.716 times
Wed 14 October 2026 0.83 (3.75%) 0.83 0.81 - 0.83 0.9739 times
Tue 13 October 2026 0.80 (2.56%) 0.78 0.76 - 0.81 1.0887 times

Daily chart AmardeepInd

Weekly price and charts AmardeepInd

Strong weekly Stock price targets for AmardeepInd 531681 are 0.81 and 0.85

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.81333333333333
Weekly Target 40.84
Weekly Target 50.85

Weekly price and volumes for Amardeep Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.82 (0%) 0.81 0.79 - 0.83 0.8261 times
Fri 23 October 2026 0.82 (-2.38%) 0.81 0.76 - 0.85 0.7486 times
Fri 16 October 2026 0.84 (2.44%) 0.81 0.76 - 0.86 1.338 times
Tue 06 October 2026 0.82 (5.13%) 0.78 0.78 - 0.82 0.1319 times
Thu 01 October 2026 0.78 (-3.7%) 0.81 0.77 - 0.85 0.1316 times
Fri 25 September 2026 0.81 (-3.57%) 0.84 0.79 - 0.84 1.6147 times
Fri 18 September 2026 0.84 (1.2%) 0.80 0.77 - 0.84 1.5815 times
Fri 11 September 2026 0.83 (-3.49%) 0.86 0.82 - 0.86 1.1144 times
Fri 04 September 2026 0.86 (2.38%) 0.84 0.78 - 0.86 0.5877 times
Fri 28 August 2026 0.84 (1.2%) 0.83 0.80 - 0.84 1.9255 times
Fri 21 August 2026 0.83 (1.22%) 0.82 0.82 - 0.85 2.6123 times

weekly chart AmardeepInd

Monthly price and charts AmardeepInd

Strong monthly Stock price targets for AmardeepInd 531681 are 0.79 and 0.89

Monthly Target 10.71
Monthly Target 20.77
Monthly Target 30.81333333333333
Monthly Target 40.87
Monthly Target 50.91

Monthly price and volumes Amardeep Ind

Date Closing Open Range Volume
Wed 28 October 2026 0.82 (-3.53%) 0.80 0.76 - 0.86 0.3211 times
Tue 29 September 2026 0.85 (6.25%) 0.80 0.77 - 0.86 0.4935 times
Mon 31 August 2026 0.80 (-20.79%) 1.01 0.80 - 1.03 1.2547 times
Fri 31 July 2026 1.01 (23.17%) 0.82 0.77 - 1.02 1.3498 times
Tue 30 June 2026 0.82 (15.49%) 0.71 0.64 - 0.94 1.2388 times
Fri 29 May 2026 0.71 (2.9%) 0.70 0.68 - 0.80 0.7876 times
Thu 30 April 2026 0.69 (16.95%) 0.59 0.59 - 0.78 1.0861 times
Mon 30 March 2026 0.59 (-15.71%) 0.69 0.50 - 0.72 0.666 times
Fri 27 February 2026 0.70 (14.75%) 0.61 0.60 - 0.84 2.2345 times
Fri 30 January 2026 0.61 (0%) 0.61 0.53 - 0.70 0.5679 times
Wed 31 December 2025 0.61 (-1.61%) 0.62 0.51 - 0.70 1.4668 times

monthly chart AmardeepInd

DMA SMA EMA moving averages of Amardeep Ind 531681

DMA (daily moving average) of Amardeep Ind 531681

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.81
20 day DMA 0.81
35 day DMA 0.81
50 day DMA 0.82
100 day DMA 0.83
150 day DMA 0.78
200 day DMA 0.75

EMA (exponential moving average) of Amardeep Ind 531681

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.8
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.840.840.84
50 day EMA0.830.830.83

SMA (simple moving average) of Amardeep Ind 531681

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.810.810.81
20 day SMA0.810.810.81
35 day SMA0.810.810.82
50 day SMA0.820.820.82
100 day SMA0.830.830.83
150 day SMA0.780.780.78
200 day SMA0.750.750.75
Back to top | Use Dark Theme