Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 43.8 and 45.96
| Daily Target 1 | 42.22 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.376666666667 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.54 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 44.21 (1.91%) | 43.38 | 43.38 - 45.54 | 1.0781 times | Mon 21 September 2026 | 43.38 (2.77%) | 40.11 | 40.10 - 44.25 | 0.5924 times | Fri 18 September 2026 | 42.21 (4.66%) | 42.34 | 38.91 - 42.34 | 1.4483 times | Thu 17 September 2026 | 40.33 (5%) | 40.33 | 40.33 - 40.33 | 1.1227 times | Wed 16 September 2026 | 38.41 (4.97%) | 38.41 | 38.41 - 38.41 | 0.7309 times | Tue 15 September 2026 | 36.59 (-2.61%) | 37.75 | 35.75 - 39.44 | 0.6718 times | Fri 11 September 2026 | 37.57 (-0.19%) | 35.78 | 35.76 - 39.52 | 1.492 times | Thu 10 September 2026 | 37.64 (-4.73%) | 37.71 | 37.54 - 39.49 | 0.9599 times | Wed 09 September 2026 | 39.51 (4.52%) | 38.88 | 36.00 - 39.69 | 1.5002 times | Tue 08 September 2026 | 37.80 (5%) | 37.70 | 35.00 - 37.80 | 0.4036 times | Mon 07 September 2026 | 36.00 (2.8%) | 36.77 | 33.27 - 36.77 | 0.3116 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 42.16 and 47.6
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 44.21 (4.74%) | 40.11 | 40.10 - 45.54 | 0.6219 times | Fri 18 September 2026 | 42.21 (12.35%) | 37.75 | 35.75 - 42.34 | 1.4792 times | Fri 11 September 2026 | 37.57 (7.28%) | 36.77 | 33.27 - 39.69 | 1.7374 times | Fri 04 September 2026 | 35.02 (10.4%) | 32.35 | 29.50 - 35.02 | 0.7148 times | Fri 28 August 2026 | 31.72 (27.34%) | 26.00 | 24.42 - 33.42 | 2.6279 times | Fri 21 August 2026 | 24.91 (14.16%) | 22.99 | 21.11 - 26.22 | 1.2682 times | Fri 14 August 2026 | 21.82 (-12.12%) | 23.07 | 20.82 - 27.31 | 0.5515 times | Fri 07 August 2026 | 24.83 (9.87%) | 22.80 | 21.10 - 24.96 | 0.3776 times | Fri 31 July 2026 | 22.60 (0.62%) | 22.45 | 21.37 - 24.67 | 0.4002 times | Fri 24 July 2026 | 22.46 (0.94%) | 21.81 | 21.28 - 24.85 | 0.2213 times | Fri 17 July 2026 | 22.25 (-8.13%) | 25.43 | 21.35 - 25.43 | 0.2521 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 36.86 and 52.9
| Monthly Target 1 | 23.71 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 39.75 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 55.79 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 44.21 (43.54%) | 30.65 | 29.50 - 45.54 | 0.8754 times | Mon 31 August 2026 | 30.80 (36.28%) | 22.80 | 20.82 - 33.42 | 1.0574 times | Fri 31 July 2026 | 22.60 (9.92%) | 20.97 | 19.16 - 25.43 | 0.4098 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 2.5086 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.2761 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.4787 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 1.881 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.0822 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.5812 times | Wed 31 December 2025 | 22.13 (6.24%) | 21.25 | 17.14 - 22.17 | 1.8497 times | Fri 28 November 2025 | 20.83 (21.1%) | 17.54 | 12.75 - 20.83 | 0.1556 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 41.71 |
| 12 day DMA | 39.06 |
| 20 day DMA | 35.82 |
| 35 day DMA | 30.56 |
| 50 day DMA | 28.24 |
| 100 day DMA | 24.3 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 40.91 | 39.68 |
| 12 day EMA | 39.01 | 38.06 | 37.09 |
| 20 day EMA | 36.27 | 35.44 | 34.61 |
| 35 day EMA | 32.76 | 32.09 | 31.43 |
| 50 day EMA | 29.18 | 28.57 | 27.97 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.71 | 40.18 | 39.02 |
| 12 day SMA | 39.06 | 38.15 | 37.19 |
| 20 day SMA | 35.82 | 34.98 | 34.05 |
| 35 day SMA | 30.56 | 29.92 | 29.32 |
| 50 day SMA | 28.24 | 27.82 | 27.44 |
| 100 day SMA | 24.3 | 24.05 | 23.8 |
| 150 day SMA | 23.22 | 23.07 | 22.92 |
| 200 day SMA | 23 | 22.89 | 22.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.