MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 20.66 and 22.76

Daily Target 120.3
Daily Target 221.01
Daily Target 322.403333333333
Daily Target 423.11
Daily Target 524.5

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Wed 05 August 2026 21.71 (-4.57%) 23.58 21.70 - 23.80 1.467 times
Tue 04 August 2026 22.75 (4.02%) 21.10 21.10 - 22.95 0.0259 times
Mon 03 August 2026 21.87 (-3.23%) 22.80 21.60 - 22.80 1.5649 times
Fri 31 July 2026 22.60 (-0.35%) 23.30 22.60 - 23.30 0.3489 times
Thu 30 July 2026 22.68 (-3.28%) 23.70 22.28 - 23.70 0.6402 times
Wed 29 July 2026 23.45 (4.04%) 23.59 21.86 - 23.59 1.4077 times
Tue 28 July 2026 22.54 (-4.09%) 24.67 22.33 - 24.67 2.7519 times
Mon 27 July 2026 23.50 (4.63%) 22.45 21.37 - 23.50 1.3053 times
Fri 24 July 2026 22.46 (-1.36%) 22.35 21.64 - 22.70 0.2165 times
Thu 23 July 2026 22.77 (-0.13%) 22.10 21.70 - 23.00 0.2718 times
Wed 22 July 2026 22.80 (-4.96%) 24.85 22.80 - 24.85 1.1663 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 20.06 and 22.76

Weekly Target 119.5
Weekly Target 220.61
Weekly Target 322.203333333333
Weekly Target 423.31
Weekly Target 524.9

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Wed 05 August 2026 21.71 (-3.94%) 22.80 21.10 - 23.80 0.1321 times
Fri 31 July 2026 22.60 (0.62%) 22.45 21.37 - 24.67 0.2789 times
Fri 24 July 2026 22.46 (0.94%) 21.81 21.28 - 24.85 0.1542 times
Fri 17 July 2026 22.25 (-8.13%) 25.43 21.35 - 25.43 0.1757 times
Fri 10 July 2026 24.22 (16.72%) 21.42 19.95 - 24.60 0.5151 times
Fri 03 July 2026 20.75 (-8.55%) 23.45 19.16 - 23.45 0.3007 times
Thu 25 June 2026 22.69 (-4.98%) 24.36 21.00 - 24.36 0.1206 times
Fri 19 June 2026 23.88 (33.93%) 19.61 18.40 - 23.99 2.4585 times
Fri 12 June 2026 17.83 (2.53%) 18.80 16.41 - 20.45 5.5661 times
Fri 05 June 2026 17.39 (-9.8%) 18.89 17.05 - 20.69 0.2981 times
Fri 29 May 2026 19.28 (6.99%) 18.90 17.80 - 20.37 0.1102 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 20.06 and 22.76

Monthly Target 119.5
Monthly Target 220.61
Monthly Target 322.203333333333
Monthly Target 423.31
Monthly Target 524.9

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Wed 05 August 2026 21.71 (-3.94%) 22.80 21.10 - 23.80 0.0473 times
Fri 31 July 2026 22.60 (9.92%) 20.97 19.16 - 25.43 0.496 times
Tue 30 June 2026 20.56 (6.64%) 18.89 16.41 - 24.36 3.0364 times
Fri 29 May 2026 19.28 (-7.08%) 21.78 17.80 - 22.75 0.3341 times
Thu 30 April 2026 20.75 (-1%) 20.85 18.58 - 23.64 0.5794 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 2.2767 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.0994 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.7035 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 2.2389 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.1883 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.4344 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 22.32
12 day DMA 22.76
20 day DMA 22.89
35 day DMA 22.42
50 day DMA 21.38
100 day DMA 20.65
150 day DMA 21.6
200 day DMA 20.68

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2922.5822.5
12 day EMA22.5322.6822.67
20 day EMA22.4722.5522.53
35 day EMA21.9621.9821.93
50 day EMA21.2821.2621.2

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3222.6722.63
12 day SMA22.7622.8722.83
20 day SMA22.8922.9622.92
35 day SMA22.4222.3622.22
50 day SMA21.3821.3121.23
100 day SMA20.6520.6320.62
150 day SMA21.621.5921.56
200 day SMA20.6820.6620.63
Back to top | Use Dark Theme