Login or Join
HomepageMayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr
Strong Daily Stock price targets for MayurLeathr 531680 are 30.04 and 32.89
| Daily Target 1 | 27.76 |
| Daily Target 2 | 29.47 |
| Daily Target 3 | 30.61 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 33.46 |
Daily price and volume Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.18 (2.63%) | 30.38 | 28.90 - 31.75 | 1.651 times | Mon 09 November 2026 | 30.38 (-20.72%) | 28.25 | 28.25 - 30.40 | 0.2659 times | Fri 30 October 2026 | 38.32 (-0.98%) | 38.70 | 38.25 - 38.70 | 0.1404 times | Thu 29 October 2026 | 38.70 (-0.51%) | 38.70 | 38.70 - 38.70 | 0.0202 times | Wed 28 October 2026 | 38.90 (-0.13%) | 37.05 | 37.01 - 38.90 | 0.1856 times | Tue 27 October 2026 | 38.95 (0%) | 38.95 | 38.00 - 39.00 | 0.6925 times | Mon 26 October 2026 | 38.95 (0.65%) | 39.40 | 36.77 - 39.40 | 0.2869 times | Fri 23 October 2026 | 38.70 (1.84%) | 38.95 | 36.10 - 38.95 | 3.0638 times | Thu 22 October 2026 | 38.00 (-1.3%) | 38.31 | 37.00 - 39.90 | 2.4914 times | Wed 21 October 2026 | 38.50 (-4.91%) | 40.49 | 38.50 - 41.99 | 1.2022 times | Mon 19 October 2026 | 40.49 (2.3%) | 40.56 | 37.70 - 40.80 | 0.5157 times |
Weekly price and charts MayurLeathr
Strong weekly Stock price targets for MayurLeathr 531680 are 29.72 and 33.22
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 29.04 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.89 |
Weekly price and volumes for Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.18 (-18.63%) | 28.25 | 28.25 - 31.75 | 0.0642 times | Fri 30 October 2026 | 38.32 (-0.98%) | 39.40 | 36.77 - 39.40 | 0.0444 times | Fri 23 October 2026 | 38.70 (-2.22%) | 40.56 | 36.10 - 41.99 | 0.2436 times | Fri 16 October 2026 | 39.58 (-5.49%) | 39.00 | 37.05 - 42.98 | 0.2208 times | Tue 06 October 2026 | 41.88 (4.78%) | 39.97 | 39.97 - 43.40 | 0.2943 times | Thu 01 October 2026 | 39.97 (-2.87%) | 39.10 | 38.91 - 44.99 | 0.3727 times | Fri 25 September 2026 | 41.15 (-2.51%) | 40.11 | 39.71 - 45.96 | 1.7309 times | Fri 18 September 2026 | 42.21 (12.35%) | 37.75 | 35.75 - 42.34 | 2.6448 times | Fri 11 September 2026 | 37.57 (7.28%) | 36.77 | 33.27 - 39.69 | 3.1064 times | Fri 04 September 2026 | 35.02 (10.4%) | 32.35 | 29.50 - 35.02 | 1.278 times | Fri 28 August 2026 | 31.72 (27.34%) | 26.00 | 24.42 - 33.42 | 4.6984 times |
Monthly price and charts MayurLeathr
Strong monthly Stock price targets for MayurLeathr 531680 are 29.72 and 33.22
| Monthly Target 1 | 26.89 |
| Monthly Target 2 | 29.04 |
| Monthly Target 3 | 30.393333333333 |
| Monthly Target 4 | 32.54 |
| Monthly Target 5 | 33.89 |
Monthly price and volumes Mayur Leathr
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 31.18 (-18.63%) | 28.25 | 28.25 - 31.75 | 0.0095 times | Fri 30 October 2026 | 38.32 (-6.31%) | 40.85 | 36.10 - 43.40 | 0.1265 times | Tue 29 September 2026 | 40.90 (32.79%) | 30.65 | 29.50 - 45.96 | 1.264 times | Mon 31 August 2026 | 30.80 (36.28%) | 22.80 | 20.82 - 33.42 | 1.3586 times | Fri 31 July 2026 | 22.60 (9.92%) | 20.97 | 19.16 - 25.43 | 0.5265 times | Tue 30 June 2026 | 20.56 (6.64%) | 18.89 | 16.41 - 24.36 | 3.223 times | Fri 29 May 2026 | 19.28 (-7.08%) | 21.78 | 17.80 - 22.75 | 0.3547 times | Thu 30 April 2026 | 20.75 (-1%) | 20.85 | 18.58 - 23.64 | 0.615 times | Mon 30 March 2026 | 20.96 (-15.55%) | 24.82 | 16.00 - 24.82 | 2.4166 times | Fri 27 February 2026 | 24.82 (10.85%) | 23.50 | 21.55 - 25.00 | 0.1056 times | Fri 30 January 2026 | 22.39 (1.17%) | 23.23 | 21.31 - 29.63 | 0.7467 times |
Indicator Analysis of MayurLeathr
Please login to view indicator analysis. or View indicator analysis of MayurLeathr 531680 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value |
| 5 day DMA | 35.5 |
| 12 day DMA | 37.55 |
| 20 day DMA | 38.75 |
| 35 day DMA | 39.34 |
| 50 day DMA | 36.09 |
| 100 day DMA | 29.03 |
| 150 day DMA | 26.07 |
| 200 day DMA | 25.28 |
EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.34 | 35.92 | 38.69 |
| 12 day EMA | 36.76 | 37.77 | 39.11 |
| 20 day EMA | 37.54 | 38.21 | 39.03 |
| 35 day EMA | 36.35 | 36.65 | 37.02 |
| 50 day EMA | 34.94 | 35.09 | 35.28 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.5 | 37.05 | 38.76 |
| 12 day SMA | 37.55 | 38.41 | 39.3 |
| 20 day SMA | 38.75 | 39.34 | 39.88 |
| 35 day SMA | 39.34 | 39.45 | 39.53 |
| 50 day SMA | 36.09 | 35.91 | 35.78 |
| 100 day SMA | 29.03 | 28.92 | 28.8 |
| 150 day SMA | 26.07 | 25.98 | 25.89 |
| 200 day SMA | 25.28 | 25.25 | 25.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.