MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr Strong Daily Stock price targets for MayurLeathr 531680 are 23.52 and 23.75 | Daily Target 1 | 23.32 | | Daily Target 2 | 23.48 | | Daily Target 3 | 23.553333333333 | | Daily Target 4 | 23.71 | | Daily Target 5 | 23.78 |
Daily price and volume Mayur Leathr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.63 (4.98%) |
23.63 |
23.40 - 23.63 |
1.0137 times |
Wed 02 July 2025 |
22.51 (4.99%) |
22.51 |
22.40 - 22.51 |
0.5068 times |
Tue 01 July 2025 |
21.44 (5%) |
20.83 |
20.83 - 21.44 |
0.5437 times |
Mon 30 June 2025 |
20.42 (4.99%) |
20.40 |
20.40 - 20.42 |
0.9776 times |
Fri 27 June 2025 |
19.45 (4.96%) |
17.61 |
17.61 - 19.45 |
0.8652 times |
Thu 26 June 2025 |
18.53 (-4.97%) |
18.53 |
18.53 - 18.53 |
0.4765 times |
Wed 25 June 2025 |
19.50 (-4.97%) |
19.50 |
19.50 - 19.50 |
0.1407 times |
Tue 24 June 2025 |
20.52 (-4.96%) |
20.52 |
20.52 - 20.52 |
0.2853 times |
Mon 23 June 2025 |
21.59 (-0.92%) |
23.50 |
21.59 - 23.50 |
1.1073 times |
Thu 19 June 2025 |
21.79 (9.99%) |
21.79 |
19.06 - 21.79 |
4.0832 times |
Wed 18 June 2025 |
19.81 (9.99%) |
19.81 |
19.81 - 19.81 |
0.5443 times |
Weekly price and charts MayurLeathr Strong weekly Stock price targets for MayurLeathr 531680 are 22.02 and 25.25 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 21.48 | | Weekly Target 3 | 22.553333333333 | | Weekly Target 4 | 24.71 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Mayur Leathr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.63 (21.49%) |
20.40 |
20.40 - 23.63 |
1.8968 times |
Fri 27 June 2025 |
19.45 (-10.74%) |
23.50 |
17.61 - 23.50 |
1.7928 times |
Thu 19 June 2025 |
21.79 (39.68%) |
16.38 |
16.38 - 21.79 |
4.9472 times |
Fri 13 June 2025 |
15.60 (27.45%) |
12.85 |
12.85 - 15.60 |
0.74 times |
Fri 06 June 2025 |
12.24 (90.95%) |
6.73 |
6.73 - 12.24 |
0.3476 times |
Tue 26 December 2023 |
6.41 (10.14%) |
6.11 |
5.81 - 6.41 |
0.152 times |
Mon 11 December 2023 |
5.82 (4.86%) |
5.44 |
5.44 - 5.82 |
0.0041 times |
Mon 04 December 2023 |
5.55 (2.78%) |
5.55 |
5.55 - 5.55 |
0.0282 times |
Tue 28 November 2023 |
5.40 (3.25%) |
5.23 |
5.23 - 5.49 |
0.0319 times |
Mon 13 November 2023 |
5.23 (4.81%) |
5.23 |
4.75 - 5.23 |
0.0594 times |
Mon 06 November 2023 |
4.99 (-4.95%) |
4.99 |
4.99 - 4.99 |
0.0569 times |
Monthly price and charts MayurLeathr Strong monthly Stock price targets for MayurLeathr 531680 are 22.23 and 25.03 | Monthly Target 1 | 19.9 | | Monthly Target 2 | 21.76 | | Monthly Target 3 | 22.696666666667 | | Monthly Target 4 | 24.56 | | Monthly Target 5 | 25.5 |
Monthly price and volumes Mayur Leathr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
23.63 (15.72%) |
20.83 |
20.83 - 23.63 |
1.2318 times |
Mon 30 June 2025 |
20.42 (203.42%) |
10.09 |
10.09 - 23.50 |
8.0148 times |
Mon 01 January 2024 |
6.73 (4.99%) |
6.73 |
6.73 - 6.73 |
0.0597 times |
Tue 26 December 2023 |
6.41 (18.7%) |
5.55 |
5.44 - 6.41 |
0.1764 times |
Tue 28 November 2023 |
5.40 (2.86%) |
4.99 |
4.75 - 5.49 |
0.1418 times |
Mon 30 October 2023 |
5.25 (0.38%) |
5.20 |
5.00 - 5.25 |
0.0305 times |
Mon 25 September 2023 |
5.23 (-9.52%) |
5.50 |
5.23 - 5.50 |
0.0719 times |
Mon 28 August 2023 |
5.78 (-18.36%) |
6.73 |
5.78 - 6.73 |
0.0077 times |
Mon 31 July 2023 |
7.08 (-9.69%) |
7.45 |
7.08 - 7.45 |
0.0084 times |
Mon 29 May 2023 |
7.84 (4.53%) |
7.40 |
6.90 - 7.84 |
0.257 times |
Fri 28 April 2023 |
7.50 (34.17%) |
5.86 |
5.86 - 7.87 |
0.3098 times |
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value | | 5 day DMA | 21.49 | | 12 day DMA | 20.6 | | 20 day DMA | 17.92 | | 35 day DMA | 12.94 | | 50 day DMA | 11.05 | | 100 day DMA | 8.84 | | 150 day DMA | 8.37 | | 200 day DMA | 8.32 | EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.9 | 21.04 | 20.31 | | 12 day EMA | 20.01 | 19.35 | 18.78 | | 20 day EMA | 17.93 | 17.33 | 16.78 | | 35 day EMA | 15.02 | 14.51 | 14.04 | | 50 day EMA | 11.77 | 11.29 | 10.83 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.49 | 20.47 | 19.87 | | 12 day SMA | 20.6 | 20 | 19.42 | | 20 day SMA | 17.92 | 17.3 | 16.7 | | 35 day SMA | 12.94 | 12.4 | 11.91 | | 50 day SMA | 11.05 | 10.71 | 10.4 | | 100 day SMA | 8.84 | 8.65 | 8.48 | | 150 day SMA | 8.37 | 8.27 | 8.17 | | 200 day SMA | 8.32 | 8.24 | 8.17 |
|
|
