MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 19.09 and 20.01

Daily Target 118.32
Daily Target 218.94
Daily Target 319.243333333333
Daily Target 419.86
Daily Target 520.16

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Tue 28 April 2026 19.55 (4.99%) 18.63 18.63 - 19.55 2.2954 times
Mon 27 April 2026 18.62 (-4.76%) 19.01 18.58 - 20.52 3.4665 times
Fri 24 April 2026 19.55 (-4.96%) 20.01 19.55 - 20.01 0.2147 times
Thu 23 April 2026 20.57 (-4.99%) 20.57 20.57 - 20.57 0.5089 times
Wed 22 April 2026 21.65 (-4.96%) 21.65 21.65 - 21.65 0.3191 times
Tue 21 April 2026 22.78 (0%) 22.32 21.65 - 22.78 0.1117 times
Mon 20 April 2026 22.78 (-2.52%) 22.78 22.21 - 22.78 0.0124 times
Fri 17 April 2026 23.37 (3.73%) 22.60 21.41 - 23.64 0.0178 times
Thu 16 April 2026 22.53 (4.84%) 21.40 20.42 - 22.56 2.8879 times
Wed 15 April 2026 21.49 (2.53%) 20.96 20.96 - 21.97 0.1656 times
Mon 13 April 2026 20.96 (3.05%) 20.35 20.35 - 20.99 0.0487 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 19.07 and 21.01

Weekly Target 117.61
Weekly Target 218.58
Weekly Target 319.55
Weekly Target 420.52
Weekly Target 521.49

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Tue 28 April 2026 19.55 (0%) 19.01 18.58 - 20.52 0.7644 times
Fri 24 April 2026 19.55 (-16.35%) 22.78 19.55 - 22.78 0.1548 times
Fri 17 April 2026 23.37 (14.9%) 20.35 20.35 - 23.64 0.4139 times
Fri 10 April 2026 20.34 (-0.64%) 20.90 18.60 - 20.90 0.4076 times
Thu 02 April 2026 20.47 (-1.96%) 20.96 18.94 - 20.96 0.0382 times
Fri 27 March 2026 20.88 (2.3%) 20.41 20.41 - 20.99 0.3007 times
Fri 20 March 2026 20.41 (27.56%) 16.10 16.10 - 20.41 7.5223 times
Fri 13 March 2026 16.00 (-21.76%) 20.40 16.00 - 20.45 0.1633 times
Fri 06 March 2026 20.45 (-17.61%) 24.82 20.45 - 24.82 0.097 times
Fri 27 February 2026 24.82 (4.02%) 23.86 22.51 - 25.00 0.1378 times
Fri 20 February 2026 23.86 (5.2%) 21.55 21.55 - 25.00 0.1354 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 16.54 and 21.6

Monthly Target 115.53
Monthly Target 217.54
Monthly Target 320.59
Monthly Target 422.6
Monthly Target 525.65

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Tue 28 April 2026 19.55 (-6.73%) 20.85 18.58 - 23.64 0.6883 times
Mon 30 March 2026 20.96 (-15.55%) 24.82 16.00 - 24.82 3.1419 times
Fri 27 February 2026 24.82 (10.85%) 23.50 21.55 - 25.00 0.1372 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 0.9708 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 3.0898 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.2599 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.5994 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.2218 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.4526 times
Thu 31 July 2025 18.29 (-10.43%) 20.83 18.29 - 25.07 0.4382 times
Mon 30 June 2025 20.42 (203.42%) 10.09 10.09 - 23.50 0.9508 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 19.99
12 day DMA 21.18
20 day DMA 20.81
35 day DMA 20.05
50 day DMA 21.06
100 day DMA 21.71
150 day DMA 20.02
200 day DMA 19.54

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9620.1720.94
12 day EMA20.5820.7721.16
20 day EMA20.6720.7921.02
35 day EMA20.9921.0821.23
50 day EMA21.0521.1121.21

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.6321.47
12 day SMA21.1821.1721.32
20 day SMA20.8120.8821
35 day SMA20.0520.1420.29
50 day SMA21.0621.121.16
100 day SMA21.7121.7221.73
150 day SMA20.0219.9919.97
200 day SMA19.5419.5519.56
Back to top | Use Dark Theme