MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurLeathr Strong Daily Stock price targets for MayurLeathr 531680 are 13.82 and 16.6 | Daily Target 1 | 13.12 | | Daily Target 2 | 14.51 | | Daily Target 3 | 15.903333333333 | | Daily Target 4 | 17.29 | | Daily Target 5 | 18.68 |
Daily price and volume Mayur Leathr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.89 (-0.69%) |
17.30 |
14.52 - 17.30 |
0.8245 times |
Thu 20 November 2025 |
16.00 (7.31%) |
16.00 |
16.00 - 17.41 |
1.5755 times |
Tue 18 November 2025 |
14.91 (9.96%) |
14.90 |
14.88 - 14.91 |
1.2167 times |
Mon 17 November 2025 |
13.56 (0%) |
13.83 |
12.75 - 14.91 |
1.8539 times |
Fri 14 November 2025 |
13.56 (-5.9%) |
13.40 |
13.02 - 15.49 |
1.59 times |
Thu 13 November 2025 |
14.41 (-7.09%) |
15.51 |
14.03 - 16.74 |
0.1612 times |
Wed 12 November 2025 |
15.51 (-5.94%) |
18.00 |
15.37 - 18.09 |
0.7258 times |
Tue 11 November 2025 |
16.49 (9.93%) |
16.50 |
15.25 - 16.50 |
1.0308 times |
Mon 10 November 2025 |
15.00 (-5.3%) |
14.70 |
14.36 - 16.63 |
0.8822 times |
Fri 07 November 2025 |
15.84 (0%) |
15.84 |
15.84 - 15.84 |
0.1394 times |
Thu 06 November 2025 |
15.84 (-8.07%) |
17.23 |
15.70 - 17.23 |
0.3365 times |
Weekly price and charts MayurLeathr Strong weekly Stock price targets for MayurLeathr 531680 are 14.32 and 18.98 | Weekly Target 1 | 10.69 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 15.35 | | Weekly Target 4 | 17.95 | | Weekly Target 5 | 20.01 |
Weekly price and volumes for Mayur Leathr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.89 (17.18%) |
13.83 |
12.75 - 17.41 |
0.6436 times |
Fri 14 November 2025 |
13.56 (-14.39%) |
14.70 |
13.02 - 18.09 |
0.5164 times |
Fri 07 November 2025 |
15.84 (-7.91%) |
17.54 |
15.49 - 17.99 |
0.1103 times |
Fri 31 October 2025 |
17.20 (-0.06%) |
16.96 |
15.62 - 17.95 |
0.3203 times |
Thu 23 October 2025 |
17.21 (-4.92%) |
16.30 |
16.30 - 19.50 |
0.2643 times |
Fri 17 October 2025 |
18.10 (2.26%) |
19.47 |
16.00 - 19.47 |
4.1653 times |
Fri 10 October 2025 |
17.70 (2.43%) |
16.42 |
14.82 - 17.89 |
2.1105 times |
Fri 03 October 2025 |
17.28 (9.02%) |
16.64 |
16.64 - 19.08 |
1.1553 times |
Fri 26 September 2025 |
15.85 (10.22%) |
14.66 |
14.66 - 15.85 |
0.3957 times |
Fri 19 September 2025 |
14.38 (-9.39%) |
15.87 |
14.38 - 15.87 |
0.3183 times |
Fri 12 September 2025 |
15.87 (8.11%) |
14.97 |
14.97 - 16.18 |
0.8213 times |
Monthly price and charts MayurLeathr Strong monthly Stock price targets for MayurLeathr 531680 are 11.65 and 16.99 | Monthly Target 1 | 10.24 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 15.576666666667 | | Monthly Target 4 | 18.4 | | Monthly Target 5 | 20.92 |
Monthly price and volumes Mayur Leathr
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
15.89 (-7.62%) |
17.54 |
12.75 - 18.09 |
0.3456 times |
Fri 31 October 2025 |
17.20 (-1.55%) |
18.34 |
14.82 - 19.50 |
2.1345 times |
Tue 30 September 2025 |
17.47 (12.2%) |
15.27 |
14.12 - 17.47 |
0.7897 times |
Fri 29 August 2025 |
15.57 (-14.87%) |
17.93 |
12.57 - 17.93 |
1.6118 times |
Thu 31 July 2025 |
18.29 (-10.43%) |
20.83 |
18.29 - 25.07 |
1.5603 times |
Mon 30 June 2025 |
20.42 (203.42%) |
10.09 |
10.09 - 23.50 |
3.3856 times |
Mon 01 January 2024 |
6.73 (4.99%) |
6.73 |
6.73 - 6.73 |
0.0252 times |
Tue 26 December 2023 |
6.41 (18.7%) |
5.55 |
5.44 - 6.41 |
0.0745 times |
Tue 28 November 2023 |
5.40 (2.86%) |
4.99 |
4.75 - 5.49 |
0.0599 times |
Mon 30 October 2023 |
5.25 (0.38%) |
5.20 |
5.00 - 5.25 |
0.0129 times |
Mon 25 September 2023 |
5.23 (-9.52%) |
5.50 |
5.23 - 5.50 |
0.0304 times |
DMA SMA EMA moving averages of Mayur Leathr 531680
DMA (daily moving average) of Mayur Leathr 531680
| DMA period | DMA value | | 5 day DMA | 14.78 | | 12 day DMA | 15.35 | | 20 day DMA | 16.13 | | 35 day DMA | 16.7 | | 50 day DMA | 16.26 | | 100 day DMA | 17.47 | | 150 day DMA | 14.69 | | 200 day DMA | 12.61 | EMA (exponential moving average) of Mayur Leathr 531680
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.32 | 15.04 | 14.56 | | 12 day EMA | 15.49 | 15.42 | 15.32 | | 20 day EMA | 15.83 | 15.82 | 15.8 | | 35 day EMA | 15.93 | 15.93 | 15.93 | | 50 day EMA | 16.01 | 16.01 | 16.01 |
SMA (simple moving average) of Mayur Leathr 531680
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.78 | 14.49 | 14.39 | | 12 day SMA | 15.35 | 15.49 | 15.59 | | 20 day SMA | 16.13 | 16.19 | 16.3 | | 35 day SMA | 16.7 | 16.7 | 16.68 | | 50 day SMA | 16.26 | 16.24 | 16.2 | | 100 day SMA | 17.47 | 17.51 | 17.57 | | 150 day SMA | 14.69 | 14.63 | 14.57 | | 200 day SMA | 12.61 | 12.55 | 12.5 |
|
|
