MayurLeathr 531680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Leathr 531680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurLeathr

Strong Daily Stock price targets for MayurLeathr 531680 are 23.86 and 23.86

Daily Target 123.86
Daily Target 223.86
Daily Target 323.86
Daily Target 423.86
Daily Target 523.86

Daily price and volume Mayur Leathr

Date Closing Open Range Volume
Fri 20 February 2026 23.86 (4.97%) 23.86 23.86 - 23.86 1.3586 times
Thu 19 February 2026 22.73 (0.04%) 22.72 22.72 - 22.73 0.2393 times
Wed 18 February 2026 22.72 (0.44%) 22.62 22.62 - 22.72 2.1115 times
Tue 17 February 2026 22.62 (-5%) 25.00 22.62 - 25.00 0.1372 times
Mon 16 February 2026 23.81 (4.98%) 21.55 21.55 - 23.81 4.3231 times
Fri 13 February 2026 22.68 (-4.99%) 22.68 22.68 - 22.68 0.0466 times
Thu 12 February 2026 23.87 (4.97%) 22.74 22.74 - 23.87 0.0223 times
Wed 11 February 2026 22.74 (4.99%) 22.74 22.74 - 22.74 0.9368 times
Tue 10 February 2026 21.66 (0%) 21.66 21.66 - 21.66 0.8043 times
Mon 09 February 2026 21.66 (0%) 21.65 21.65 - 21.66 0.0203 times
Fri 06 February 2026 21.66 (-5%) 23.94 21.66 - 23.94 0.2406 times

Daily chart MayurLeathr

Weekly price and charts MayurLeathr

Strong weekly Stock price targets for MayurLeathr 531680 are 22.71 and 26.16

Weekly Target 120.02
Weekly Target 221.94
Weekly Target 323.47
Weekly Target 425.39
Weekly Target 526.92

Weekly price and volumes for Mayur Leathr

Date Closing Open Range Volume
Fri 20 February 2026 23.86 (5.2%) 21.55 21.55 - 25.00 0.1316 times
Fri 13 February 2026 22.68 (4.71%) 21.65 21.65 - 23.87 0.0295 times
Fri 06 February 2026 21.66 (-3.26%) 23.50 21.66 - 24.70 0.0483 times
Fri 30 January 2026 22.39 (-0.18%) 22.43 21.31 - 22.43 0.1011 times
Fri 23 January 2026 22.43 (-13.7%) 25.47 22.43 - 25.47 0.3423 times
Fri 16 January 2026 25.99 (-7.67%) 27.00 25.42 - 27.00 0.1537 times
Fri 09 January 2026 28.15 (15.42%) 25.60 25.60 - 29.63 1.4629 times
Fri 02 January 2026 24.39 (15.48%) 22.17 20.07 - 24.39 6.9935 times
Fri 26 December 2025 21.12 (11.86%) 18.50 18.25 - 21.12 0.572 times
Fri 19 December 2025 18.88 (-5.46%) 19.57 17.14 - 20.46 0.1651 times
Fri 12 December 2025 19.97 (-3.15%) 21.03 19.39 - 21.64 0.2012 times

weekly chart MayurLeathr

Monthly price and charts MayurLeathr

Strong monthly Stock price targets for MayurLeathr 531680 are 22.71 and 26.16

Monthly Target 120.02
Monthly Target 221.94
Monthly Target 323.47
Monthly Target 425.39
Monthly Target 526.92

Monthly price and volumes Mayur Leathr

Date Closing Open Range Volume
Fri 20 February 2026 23.86 (6.57%) 23.50 21.55 - 25.00 0.1183 times
Fri 30 January 2026 22.39 (1.17%) 23.23 21.31 - 29.63 1.3724 times
Wed 31 December 2025 22.13 (6.24%) 21.25 17.14 - 22.17 4.3677 times
Fri 28 November 2025 20.83 (21.1%) 17.54 12.75 - 20.83 0.3674 times
Fri 31 October 2025 17.20 (-1.55%) 18.34 14.82 - 19.50 0.8474 times
Tue 30 September 2025 17.47 (12.2%) 15.27 14.12 - 17.47 0.3135 times
Fri 29 August 2025 15.57 (-14.87%) 17.93 12.57 - 17.93 0.6398 times
Thu 31 July 2025 18.29 (-10.43%) 20.83 18.29 - 25.07 0.6194 times
Mon 30 June 2025 20.42 (203.42%) 10.09 10.09 - 23.50 1.344 times
Mon 01 January 2024 6.73 (4.99%) 6.73 6.73 - 6.73 0.01 times
Tue 26 December 2023 6.41 (18.7%) 5.55 5.44 - 6.41 0.0296 times

monthly chart MayurLeathr

DMA SMA EMA moving averages of Mayur Leathr 531680

DMA (daily moving average) of Mayur Leathr 531680

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.73
20 day DMA 22.84
35 day DMA 23.99
50 day DMA 22.78
100 day DMA 20.15
150 day DMA 18.98
200 day DMA 17.58

EMA (exponential moving average) of Mayur Leathr 531680

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1822.8422.89
12 day EMA23.0322.8822.91
20 day EMA23.0722.9923.02
35 day EMA22.7522.6822.68
50 day EMA22.6422.5922.58

SMA (simple moving average) of Mayur Leathr 531680

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1522.9123.14
12 day SMA22.7322.7522.81
20 day SMA22.8422.7722.75
35 day SMA23.9923.9823.96
50 day SMA22.7822.7122.68
100 day SMA20.1520.0619.99
150 day SMA18.9818.9718.98
200 day SMA17.5817.517.42
Back to top | Use Dark Theme