Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 289.45 and 290.35
| Daily Target 1 | 288.7 |
| Daily Target 2 | 289.3 |
| Daily Target 3 | 289.6 |
| Daily Target 4 | 290.2 |
| Daily Target 5 | 290.5 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.90 (1.99%) | 289.00 | 289.00 - 289.90 | 0.9535 times | Thu 19 February 2026 | 284.25 (-1.98%) | 290.25 | 284.20 - 290.25 | 0.6337 times | Wed 18 February 2026 | 290.00 (1.05%) | 287.25 | 287.00 - 290.00 | 0.6756 times | Tue 17 February 2026 | 287.00 (0.17%) | 288.00 | 281.00 - 288.00 | 0.7341 times | Mon 16 February 2026 | 286.50 (0.53%) | 286.50 | 286.50 - 287.65 | 1.181 times | Fri 13 February 2026 | 285.00 (1.12%) | 283.00 | 283.00 - 285.00 | 1.5015 times | Thu 12 February 2026 | 281.85 (1.99%) | 280.90 | 280.90 - 281.85 | 0.9684 times | Wed 11 February 2026 | 276.35 (1.99%) | 272.25 | 272.25 - 276.35 | 0.4285 times | Tue 10 February 2026 | 270.95 (1.86%) | 261.20 | 261.20 - 270.95 | 1.165 times | Mon 09 February 2026 | 266.00 (1.04%) | 265.00 | 258.00 - 266.00 | 1.7587 times | Fri 06 February 2026 | 263.25 (0.13%) | 262.90 | 262.00 - 263.25 | 1.1893 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 285.45 and 294.7
| Weekly Target 1 | 277.8 |
| Weekly Target 2 | 283.85 |
| Weekly Target 3 | 287.05 |
| Weekly Target 4 | 293.1 |
| Weekly Target 5 | 296.3 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 0.4998 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 0.6965 times | Fri 06 February 2026 | 263.25 (8.78%) | 243.25 | 237.50 - 263.25 | 0.8143 times | Fri 30 January 2026 | 242.00 (5.75%) | 224.30 | 224.30 - 242.00 | 0.6554 times | Fri 23 January 2026 | 228.85 (6.54%) | 210.55 | 210.55 - 228.85 | 0.8612 times | Fri 16 January 2026 | 214.80 (-0.05%) | 218.90 | 206.45 - 223.45 | 1.0368 times | Fri 09 January 2026 | 214.90 (10.35%) | 198.60 | 198.60 - 214.90 | 0.7188 times | Fri 02 January 2026 | 194.75 (10.34%) | 180.00 | 180.00 - 194.75 | 1.0821 times | Fri 26 December 2025 | 176.50 (8.15%) | 166.45 | 166.35 - 176.50 | 2.61 times | Fri 19 December 2025 | 163.20 (10.34%) | 150.85 | 150.85 - 163.20 | 1.0251 times | Fri 12 December 2025 | 147.90 (10.17%) | 136.90 | 136.90 - 147.90 | 2.5018 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 263.7 and 316.45
| Monthly Target 1 | 219.8 |
| Monthly Target 2 | 254.85 |
| Monthly Target 3 | 272.55 |
| Monthly Target 4 | 307.6 |
| Monthly Target 5 | 325.3 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 289.90 (19.79%) | 243.25 | 237.50 - 290.25 | 0.9089 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.5097 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.2743 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.0957 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 1.1344 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0455 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0207 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0083 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times | Mon 26 May 2025 | 24.19 (4.99%) | 24.19 | 24.19 - 24.19 | 0.0022 times | Mon 21 April 2025 | 23.04 (4.97%) | 23.04 | 23.04 - 23.04 | 0.006 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 287.53 |
| 12 day DMA | 278.66 |
| 20 day DMA | 265.46 |
| 35 day DMA | 243.21 |
| 50 day DMA | 220.35 |
| 100 day DMA | 154.97 |
| 150 day DMA | 110.67 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.43 | 284.69 | 284.91 |
| 12 day EMA | 277.47 | 275.21 | 273.57 |
| 20 day EMA | 265.55 | 262.99 | 260.75 |
| 35 day EMA | 243.06 | 240.3 | 237.71 |
| 50 day EMA | 220.2 | 217.36 | 214.63 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.53 | 286.55 | 286.07 |
| 12 day SMA | 278.66 | 276.18 | 273.74 |
| 20 day SMA | 265.46 | 262.41 | 259.42 |
| 35 day SMA | 243.21 | 240.38 | 237.61 |
| 50 day SMA | 220.35 | 217.4 | 214.5 |
| 100 day SMA | 154.97 | 152.41 | 149.89 |
| 150 day SMA | 110.67 | 108.86 | 107.08 |
| 200 day SMA | 86.58 | 85.18 | 83.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.