Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 294.78 and 306.43
| Daily Target 1 | 285.07 |
| Daily Target 2 | 292.83 |
| Daily Target 3 | 296.71666666667 |
| Daily Target 4 | 304.48 |
| Daily Target 5 | 308.37 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.60 (1.97%) | 290.00 | 288.95 - 300.60 | 1.8013 times | Thu 04 June 2026 | 294.80 (1.95%) | 288.00 | 283.40 - 294.80 | 0.4724 times | Wed 03 June 2026 | 289.15 (1.99%) | 281.00 | 277.85 - 289.15 | 0.9709 times | Tue 02 June 2026 | 283.50 (0%) | 283.50 | 278.00 - 283.50 | 0.4444 times | Mon 01 June 2026 | 283.50 (1.25%) | 279.50 | 274.40 - 283.50 | 2.2681 times | Fri 29 May 2026 | 280.00 (-1.82%) | 285.20 | 280.00 - 285.20 | 0.5604 times | Wed 27 May 2026 | 285.20 (-1.99%) | 296.25 | 285.20 - 296.25 | 0.7324 times | Tue 26 May 2026 | 291.00 (0%) | 291.00 | 286.00 - 291.00 | 0.7233 times | Mon 25 May 2026 | 291.00 (1.34%) | 281.45 | 281.45 - 291.00 | 1.7029 times | Fri 22 May 2026 | 287.15 (-2%) | 287.15 | 287.15 - 293.00 | 0.3239 times | Thu 21 May 2026 | 293.00 (-1.68%) | 294.00 | 293.00 - 294.00 | 0.4023 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 287.5 and 313.7
| Weekly Target 1 | 265.67 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 291.86666666667 |
| Weekly Target 4 | 309.33 |
| Weekly Target 5 | 318.07 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 1.6043 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.0016 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.5436 times | Fri 15 May 2026 | 297.00 (1.52%) | 290.00 | 275.40 - 297.00 | 0.8714 times | Fri 08 May 2026 | 292.55 (-0.19%) | 297.90 | 289.15 - 300.00 | 0.5677 times | Thu 30 April 2026 | 293.10 (12.64%) | 260.20 | 260.20 - 305.95 | 1.9407 times | Fri 24 April 2026 | 260.20 (4.71%) | 245.00 | 241.20 - 263.00 | 0.9506 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.6548 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.8129 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 1.0525 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 1.9202 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 287.5 and 313.7
| Monthly Target 1 | 265.67 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 291.86666666667 |
| Monthly Target 4 | 309.33 |
| Monthly Target 5 | 318.07 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 0.1178 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2191 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3732 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0827 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9129 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2155 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.4414 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6873 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9133 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0367 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0167 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 290.31 |
| 12 day DMA | 289.74 |
| 20 day DMA | 290.41 |
| 35 day DMA | 282.88 |
| 50 day DMA | 272.64 |
| 100 day DMA | 265.73 |
| 150 day DMA | 221.01 |
| 200 day DMA | 174.61 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.92 | 289.08 | 286.22 |
| 12 day EMA | 290.41 | 288.56 | 287.42 |
| 20 day EMA | 288.42 | 287.14 | 286.33 |
| 35 day EMA | 282.01 | 280.92 | 280.1 |
| 50 day EMA | 275.36 | 274.33 | 273.5 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.31 | 286.19 | 284.27 |
| 12 day SMA | 289.74 | 289.53 | 289.72 |
| 20 day SMA | 290.41 | 290.3 | 290.31 |
| 35 day SMA | 282.88 | 281.39 | 280.04 |
| 50 day SMA | 272.64 | 272.15 | 271.97 |
| 100 day SMA | 265.73 | 264.75 | 263.78 |
| 150 day SMA | 221.01 | 219.55 | 218.1 |
| 200 day SMA | 174.61 | 173.2 | 171.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.