Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 241.15 and 253.95
| Daily Target 1 | 236.9 |
| Daily Target 2 | 245.4 |
| Daily Target 3 | 249.7 |
| Daily Target 4 | 258.2 |
| Daily Target 5 | 262.5 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 253.90 (0.2%) | 254.00 | 241.20 - 254.00 | 0.8333 times | Mon 20 April 2026 | 253.40 (1.97%) | 245.00 | 241.40 - 255.00 | 1.4841 times | Fri 17 April 2026 | 248.50 (-0.6%) | 256.80 | 245.00 - 256.80 | 0.749 times | Thu 16 April 2026 | 250.00 (0.54%) | 256.45 | 237.20 - 256.45 | 0.8557 times | Wed 15 April 2026 | 248.65 (0.51%) | 256.80 | 248.00 - 256.80 | 0.5702 times | Mon 13 April 2026 | 247.40 (-0.72%) | 238.50 | 238.50 - 256.35 | 1.4659 times | Fri 10 April 2026 | 249.20 (1.84%) | 234.55 | 234.55 - 252.00 | 1.2005 times | Thu 09 April 2026 | 244.70 (0.18%) | 250.00 | 236.15 - 250.00 | 1.0743 times | Wed 08 April 2026 | 244.25 (2.56%) | 242.00 | 231.05 - 249.95 | 1.367 times | Tue 07 April 2026 | 238.15 (-0.67%) | 249.95 | 232.30 - 249.95 | 0.4001 times | Mon 06 April 2026 | 239.75 (-4.46%) | 240.60 | 239.05 - 248.00 | 0.4778 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 247.55 and 261.35
| Weekly Target 1 | 236.23 |
| Weekly Target 2 | 245.07 |
| Weekly Target 3 | 250.03333333333 |
| Weekly Target 4 | 258.87 |
| Weekly Target 5 | 263.83 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 253.90 (2.17%) | 245.00 | 241.20 - 255.00 | 0.1869 times | Fri 17 April 2026 | 248.50 (-0.28%) | 238.50 | 237.20 - 256.80 | 0.2937 times | Fri 10 April 2026 | 249.20 (-0.7%) | 240.60 | 231.05 - 252.00 | 0.3646 times | Thu 02 April 2026 | 250.95 (-1.03%) | 252.00 | 228.90 - 264.90 | 0.4721 times | Fri 27 March 2026 | 253.55 (-5.07%) | 254.30 | 239.40 - 269.90 | 0.8613 times | Fri 20 March 2026 | 267.10 (-4.79%) | 294.55 | 263.15 - 303.40 | 1.3208 times | Fri 13 March 2026 | 280.55 (4.47%) | 255.15 | 230.30 - 280.55 | 3.2815 times | Fri 06 March 2026 | 268.55 (-7.73%) | 285.25 | 268.55 - 285.25 | 1.0017 times | Fri 27 February 2026 | 291.05 (0.4%) | 295.60 | 290.00 - 301.20 | 1.1063 times | Fri 20 February 2026 | 289.90 (1.72%) | 286.50 | 281.00 - 290.25 | 1.1111 times | Fri 13 February 2026 | 285.00 (8.26%) | 265.00 | 258.00 - 285.00 | 1.5484 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 241.4 and 269.4
| Monthly Target 1 | 218.57 |
| Monthly Target 2 | 236.23 |
| Monthly Target 3 | 246.56666666667 |
| Monthly Target 4 | 264.23 |
| Monthly Target 5 | 274.57 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 253.90 (5.4%) | 229.00 | 228.90 - 256.90 | 0.2014 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.1391 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.9605 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.2789 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.6207 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.7753 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.9609 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0386 times | Mon 25 August 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.39 | 0.0176 times | Mon 28 July 2025 | 25.39 (4.96%) | 25.39 | 25.39 - 25.39 | 0.0071 times | Mon 02 June 2025 | 24.19 (0%) | 24.19 | 24.19 - 24.19 | 0.0002 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 250.89 |
| 12 day DMA | 247.4 |
| 20 day DMA | 250.65 |
| 35 day DMA | 261.92 |
| 50 day DMA | 267.31 |
| 100 day DMA | 224.29 |
| 150 day DMA | 170.77 |
| 200 day DMA | 132.81 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.27 | 249.96 | 248.24 |
| 12 day EMA | 250.59 | 249.99 | 249.37 |
| 20 day EMA | 252.98 | 252.88 | 252.82 |
| 35 day EMA | 257.44 | 257.65 | 257.9 |
| 50 day EMA | 264.01 | 264.42 | 264.87 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.89 | 249.59 | 248.75 |
| 12 day SMA | 247.4 | 246.82 | 245.78 |
| 20 day SMA | 250.65 | 252.26 | 253.88 |
| 35 day SMA | 261.92 | 263.2 | 264.4 |
| 50 day SMA | 267.31 | 267.33 | 267.26 |
| 100 day SMA | 224.29 | 222.85 | 221.4 |
| 150 day SMA | 170.77 | 169.24 | 167.71 |
| 200 day SMA | 132.81 | 131.6 | 130.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.