Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 231.6 and 247.5
| Daily Target 1 | 218.5 |
| Daily Target 2 | 228.8 |
| Daily Target 3 | 234.4 |
| Daily Target 4 | 244.7 |
| Daily Target 5 | 250.3 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 239.10 (14.76%) | 224.80 | 224.10 - 240.00 | 1.272 times | Fri 30 October 2026 | 208.35 (-4.6%) | 224.80 | 207.50 - 225.00 | 1.5406 times | Thu 29 October 2026 | 218.40 (-4.21%) | 222.00 | 216.60 - 232.00 | 1.68 times | Wed 28 October 2026 | 228.00 (-1.7%) | 231.00 | 222.20 - 233.90 | 1.4064 times | Tue 27 October 2026 | 231.95 (0.91%) | 241.20 | 218.90 - 241.20 | 2.7395 times | Mon 26 October 2026 | 229.85 (-1.33%) | 231.90 | 221.40 - 231.90 | 0.3579 times | Fri 23 October 2026 | 232.95 (1.24%) | 218.75 | 218.75 - 238.10 | 0.1631 times | Thu 22 October 2026 | 230.10 (3.74%) | 229.70 | 211.00 - 230.10 | 0.7083 times | Wed 21 October 2026 | 221.80 (-4.99%) | 236.85 | 221.80 - 236.85 | 0.0483 times | Mon 19 October 2026 | 233.45 (1.54%) | 228.80 | 228.80 - 240.75 | 0.0839 times | Fri 16 October 2026 | 229.90 (-0.2%) | 238.60 | 229.90 - 238.60 | 0.0062 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 231.6 and 247.5
| Weekly Target 1 | 218.5 |
| Weekly Target 2 | 228.8 |
| Weekly Target 3 | 234.4 |
| Weekly Target 4 | 244.7 |
| Weekly Target 5 | 250.3 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 239.10 (14.76%) | 224.80 | 224.10 - 240.00 | 0.8275 times | Fri 30 October 2026 | 208.35 (-10.56%) | 231.90 | 207.50 - 241.20 | 5.0253 times | Fri 23 October 2026 | 232.95 (1.33%) | 228.80 | 211.00 - 240.75 | 0.6529 times | Fri 16 October 2026 | 229.90 (-7.86%) | 227.20 | 224.35 - 245.00 | 0.7613 times | Tue 06 October 2026 | 249.50 (-0.24%) | 238.00 | 233.10 - 256.95 | 0.0408 times | Thu 01 October 2026 | 250.10 (2.1%) | 235.00 | 233.40 - 257.00 | 0.3262 times | Fri 25 September 2026 | 244.95 (-1.9%) | 237.30 | 237.30 - 272.00 | 0.5545 times | Fri 18 September 2026 | 249.70 (-3.22%) | 269.90 | 238.95 - 269.90 | 0.6565 times | Fri 11 September 2026 | 258.00 (1.18%) | 255.95 | 236.05 - 267.00 | 0.7974 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.3575 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.3629 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 231.6 and 247.5
| Monthly Target 1 | 218.5 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 234.4 |
| Monthly Target 4 | 244.7 |
| Monthly Target 5 | 250.3 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 239.10 (14.76%) | 224.80 | 224.10 - 240.00 | 0.1363 times | Fri 30 October 2026 | 208.35 (-16.74%) | 253.85 | 207.50 - 256.95 | 1.0716 times | Tue 29 September 2026 | 250.25 (-6.57%) | 266.90 | 233.40 - 272.00 | 0.4231 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.7442 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.5767 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.6803 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.5392 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.9182 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 2.6641 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 2.2463 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 2.9909 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 225.16 |
| 12 day DMA | 227.85 |
| 20 day DMA | 234.74 |
| 35 day DMA | 242.77 |
| 50 day DMA | 251.47 |
| 100 day DMA | 258.83 |
| 150 day DMA | 263.19 |
| 200 day DMA | 260.83 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.53 | 220.24 | 226.18 |
| 12 day EMA | 229.33 | 227.55 | 231.04 |
| 20 day EMA | 233.91 | 233.36 | 235.99 |
| 35 day EMA | 242.04 | 242.21 | 244.2 |
| 50 day EMA | 250.25 | 250.71 | 252.44 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.16 | 223.31 | 228.23 |
| 12 day SMA | 227.85 | 227.81 | 230.13 |
| 20 day SMA | 234.74 | 235.03 | 237.11 |
| 35 day SMA | 242.77 | 243.28 | 244.8 |
| 50 day SMA | 251.47 | 252.13 | 253.32 |
| 100 day SMA | 258.83 | 259.27 | 260.02 |
| 150 day SMA | 263.19 | 263.53 | 264.01 |
| 200 day SMA | 260.83 | 260.59 | 260.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.