Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 250.15 and 270.85
| Daily Target 1 | 233.73 |
| Daily Target 2 | 245.87 |
| Daily Target 3 | 254.43333333333 |
| Daily Target 4 | 266.57 |
| Daily Target 5 | 275.13 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.00 (1.18%) | 242.30 | 242.30 - 263.00 | 0.7585 times | Thu 10 September 2026 | 255.00 (3.28%) | 254.65 | 236.05 - 256.00 | 2.7062 times | Wed 09 September 2026 | 246.90 (-4.49%) | 253.35 | 245.60 - 260.00 | 1.3936 times | Tue 08 September 2026 | 258.50 (1.37%) | 267.00 | 242.50 - 267.00 | 0.9246 times | Mon 07 September 2026 | 255.00 (0%) | 255.95 | 242.25 - 264.90 | 1.1219 times | Fri 04 September 2026 | 255.00 (-0.78%) | 251.90 | 251.90 - 255.00 | 2.2244 times | Thu 03 September 2026 | 257.00 (-1.76%) | 256.40 | 256.40 - 257.00 | 0.0094 times | Wed 02 September 2026 | 261.60 (-1.99%) | 264.90 | 261.60 - 264.90 | 0.0133 times | Tue 01 September 2026 | 266.90 (-0.35%) | 266.90 | 266.90 - 266.90 | 0.0017 times | Mon 31 August 2026 | 267.85 (-1.99%) | 267.85 | 267.85 - 267.85 | 0.8463 times | Fri 28 August 2026 | 273.30 (-0.24%) | 273.30 | 273.30 - 273.30 | 0.0017 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 247.03 and 277.98
| Weekly Target 1 | 222.73 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 253.68333333333 |
| Weekly Target 4 | 271.32 |
| Weekly Target 5 | 284.63 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.00 (1.18%) | 255.95 | 236.05 - 267.00 | 0.906 times | Fri 04 September 2026 | 255.00 (-6.7%) | 267.85 | 251.90 - 267.85 | 0.4061 times | Fri 28 August 2026 | 273.30 (-0.51%) | 270.00 | 270.00 - 278.00 | 1.5484 times | Fri 21 August 2026 | 274.70 (-0.83%) | 274.00 | 273.00 - 275.00 | 0.8191 times | Fri 14 August 2026 | 277.00 (3.76%) | 266.95 | 266.00 - 277.00 | 2.3571 times | Fri 07 August 2026 | 266.95 (-0.76%) | 273.00 | 263.95 - 273.00 | 0.2976 times | Fri 31 July 2026 | 269.00 (14.35%) | 247.00 | 225.10 - 275.70 | 1.4877 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 0.9002 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 0.9131 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.3648 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.5701 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 231.55 and 262.5
| Monthly Target 1 | 222.73 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 253.68333333333 |
| Monthly Target 4 | 271.32 |
| Monthly Target 5 | 284.63 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 258.00 (-3.68%) | 266.90 | 236.05 - 267.00 | 0.0871 times | Mon 31 August 2026 | 267.85 (-0.43%) | 273.00 | 263.95 - 278.00 | 0.3721 times | Fri 31 July 2026 | 269.00 (-1.12%) | 280.70 | 215.50 - 286.00 | 0.2883 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.3401 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.2696 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.4591 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.3319 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 1.123 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.4953 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 4.2335 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 2.0757 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 254.68 |
| 12 day DMA | 260.75 |
| 20 day DMA | 266.4 |
| 35 day DMA | 266.25 |
| 50 day DMA | 262.01 |
| 100 day DMA | 271.79 |
| 150 day DMA | 270.3 |
| 200 day DMA | 247.32 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.93 | 254.9 | 254.85 |
| 12 day EMA | 259.68 | 259.98 | 260.89 |
| 20 day EMA | 262.31 | 262.76 | 263.58 |
| 35 day EMA | 262.74 | 263.02 | 263.49 |
| 50 day EMA | 262 | 262.16 | 262.45 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.68 | 254.08 | 254.48 |
| 12 day SMA | 260.75 | 262.16 | 263.78 |
| 20 day SMA | 266.4 | 267.35 | 268.2 |
| 35 day SMA | 266.25 | 265.6 | 264.78 |
| 50 day SMA | 262.01 | 262.27 | 262.63 |
| 100 day SMA | 271.79 | 271.74 | 271.67 |
| 150 day SMA | 270.3 | 270.25 | 270.19 |
| 200 day SMA | 247.32 | 246.57 | 245.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.