Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani Strong Daily Stock price targets for Vaghani 531676 are 97.03 and 100.91 | Daily Target 1 | 93.8 | | Daily Target 2 | 96.38 | | Daily Target 3 | 97.676666666667 | | Daily Target 4 | 100.26 | | Daily Target 5 | 101.56 |
Daily price and volume Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98.97 (2%) |
95.09 |
95.09 - 98.97 |
1.1151 times |
Wed 12 November 2025 |
97.03 (-2%) |
100.99 |
97.03 - 100.99 |
2.5818 times |
Tue 11 November 2025 |
99.01 (2%) |
99.01 |
99.01 - 99.01 |
0.3369 times |
Mon 10 November 2025 |
97.07 (2%) |
97.07 |
97.07 - 97.07 |
0.7038 times |
Fri 07 November 2025 |
95.17 (1.99%) |
95.17 |
95.17 - 95.17 |
0.1076 times |
Thu 06 November 2025 |
93.31 (1.99%) |
93.31 |
93.31 - 93.31 |
0.1186 times |
Tue 04 November 2025 |
91.49 (2%) |
91.49 |
91.49 - 91.49 |
0.009 times |
Mon 03 November 2025 |
89.70 (1.99%) |
89.70 |
89.70 - 89.70 |
0.285 times |
Fri 31 October 2025 |
87.95 (1.99%) |
84.51 |
84.51 - 87.95 |
3.6327 times |
Thu 30 October 2025 |
86.23 (-1.99%) |
86.23 |
86.23 - 86.23 |
1.1094 times |
Wed 29 October 2025 |
87.98 (1.59%) |
88.33 |
84.87 - 88.33 |
3.934 times |
Weekly price and charts Vaghani Strong weekly Stock price targets for Vaghani 531676 are 97.03 and 102.93 | Weekly Target 1 | 92.45 | | Weekly Target 2 | 95.71 | | Weekly Target 3 | 98.35 | | Weekly Target 4 | 101.61 | | Weekly Target 5 | 104.25 |
Weekly price and volumes for Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98.97 (3.99%) |
97.07 |
95.09 - 100.99 |
2.8382 times |
Fri 07 November 2025 |
95.17 (8.21%) |
89.70 |
89.70 - 95.17 |
0.3117 times |
Fri 31 October 2025 |
87.95 (7.76%) |
84.91 |
84.51 - 88.33 |
5.3025 times |
Thu 23 October 2025 |
81.62 (15.74%) |
74.04 |
74.04 - 81.62 |
0.2368 times |
Fri 17 October 2025 |
70.52 (27.57%) |
58.04 |
58.04 - 70.52 |
0.8821 times |
Fri 10 October 2025 |
55.28 (27.55%) |
45.50 |
45.50 - 55.28 |
0.095 times |
Fri 03 October 2025 |
43.34 (15.73%) |
39.32 |
39.32 - 43.34 |
0.0755 times |
Fri 26 September 2025 |
37.45 (27.51%) |
30.83 |
30.83 - 37.45 |
0.0975 times |
Fri 19 September 2025 |
29.37 (15.68%) |
25.39 |
25.39 - 29.37 |
0.1604 times |
Mon 25 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.0004 times |
Mon 18 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.1199 times |
Monthly price and charts Vaghani Strong monthly Stock price targets for Vaghani 531676 are 94.34 and 105.63 | Monthly Target 1 | 85.26 | | Monthly Target 2 | 92.12 | | Monthly Target 3 | 96.553333333333 | | Monthly Target 4 | 103.41 | | Monthly Target 5 | 107.84 |
Monthly price and volumes Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
98.97 (12.53%) |
89.70 |
89.70 - 100.99 |
3.0743 times |
Fri 31 October 2025 |
87.95 (123.68%) |
41.28 |
41.28 - 88.33 |
6.4275 times |
Tue 30 September 2025 |
39.32 (54.86%) |
25.39 |
25.39 - 39.32 |
0.258 times |
Mon 25 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.1175 times |
Mon 28 July 2025 |
25.39 (4.96%) |
25.39 |
25.39 - 25.39 |
0.0473 times |
Mon 02 June 2025 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0013 times |
Mon 26 May 2025 |
24.19 (4.99%) |
24.19 |
24.19 - 24.19 |
0.0122 times |
Mon 21 April 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.0339 times |
Mon 10 March 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.0061 times |
Mon 24 February 2025 |
21.95 (4.97%) |
21.95 |
21.95 - 21.95 |
0.0219 times |
Mon 20 January 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.0264 times |
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value | | 5 day DMA | 97.45 | | 12 day DMA | 92.54 | | 20 day DMA | 84.57 | | 35 day DMA | 66.41 | | 50 day DMA | 53.9 | | 100 day DMA | 35.82 | | 150 day DMA | 28.18 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.94 | 95.92 | 95.36 | | 12 day EMA | 91.31 | 89.92 | 88.63 | | 20 day EMA | 83.62 | 82.01 | 80.43 | | 35 day EMA | 70.13 | 68.43 | 66.75 | | 50 day EMA | 55.6 | 53.83 | 52.07 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.45 | 96.32 | 95.21 | | 12 day SMA | 92.54 | 91.37 | 90.09 | | 20 day SMA | 84.57 | 82.53 | 80.44 | | 35 day SMA | 66.41 | 64.38 | 62.37 | | 50 day SMA | 53.9 | 52.36 | 50.86 | | 100 day SMA | 35.82 | 34.98 | 34.16 | | 150 day SMA | 28.18 | 27.6 | 27.03 | | 200 day SMA | 23.95 | 23.5 | 23.06 |
|
|
