Login or Join
HomepageVaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani
Strong Daily Stock price targets for Vaghani 531676 are 223.33 and 245.23
| Daily Target 1 | 216.62 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 238.51666666667 |
| Daily Target 4 | 251.93 |
| Daily Target 5 | 260.42 |
Daily price and volume Vaghani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 243.45 (3.49%) | 247.00 | 225.10 - 247.00 | 1.5128 times | Fri 24 July 2026 | 235.25 (3.89%) | 234.90 | 215.50 - 237.75 | 1.5146 times | Thu 23 July 2026 | 226.45 (-4.05%) | 244.80 | 224.20 - 244.80 | 1.0491 times | Wed 22 July 2026 | 236.00 (-3.14%) | 248.00 | 231.50 - 248.00 | 1.0869 times | Tue 21 July 2026 | 243.65 (-1.02%) | 240.00 | 233.85 - 246.95 | 0.8589 times | Mon 20 July 2026 | 246.15 (-0.95%) | 258.00 | 236.70 - 258.00 | 0.0596 times | Fri 17 July 2026 | 248.50 (0.16%) | 248.10 | 235.70 - 250.00 | 0.2768 times | Thu 16 July 2026 | 248.10 (-0.36%) | 237.15 | 236.55 - 254.00 | 1.0014 times | Wed 15 July 2026 | 249.00 (-0.46%) | 250.15 | 237.65 - 251.00 | 1.6649 times | Tue 14 July 2026 | 250.15 (2.56%) | 243.00 | 233.00 - 255.95 | 0.9751 times | Mon 13 July 2026 | 243.90 (-4.91%) | 249.90 | 243.70 - 256.50 | 0.7164 times |
Weekly price and charts Vaghani
Strong weekly Stock price targets for Vaghani 531676 are 223.33 and 245.23
| Weekly Target 1 | 216.62 |
| Weekly Target 2 | 230.03 |
| Weekly Target 3 | 238.51666666667 |
| Weekly Target 4 | 251.93 |
| Weekly Target 5 | 260.42 |
Weekly price and volumes for Vaghani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 243.45 (3.49%) | 247.00 | 225.10 - 247.00 | 0.3415 times | Fri 24 July 2026 | 235.25 (-5.33%) | 258.00 | 215.50 - 258.00 | 1.0313 times | Fri 17 July 2026 | 248.50 (-3.12%) | 249.90 | 233.00 - 256.50 | 1.0461 times | Fri 10 July 2026 | 256.50 (-6.2%) | 266.10 | 256.50 - 286.00 | 0.4179 times | Fri 03 July 2026 | 273.45 (2.26%) | 273.90 | 255.45 - 282.00 | 0.6532 times | Thu 25 June 2026 | 267.40 (-1.05%) | 257.00 | 254.85 - 285.00 | 1.0032 times | Fri 19 June 2026 | 270.25 (-1.08%) | 285.70 | 260.00 - 285.70 | 0.5363 times | Fri 12 June 2026 | 273.20 (-9.12%) | 293.05 | 263.20 - 305.95 | 1.2497 times | Fri 05 June 2026 | 300.60 (7.36%) | 279.50 | 274.40 - 300.60 | 2.2908 times | Fri 29 May 2026 | 280.00 (-2.49%) | 281.45 | 280.00 - 296.25 | 1.4301 times | Fri 22 May 2026 | 287.15 (-3.32%) | 295.00 | 287.15 - 300.00 | 0.7761 times |
Monthly price and charts Vaghani
Strong monthly Stock price targets for Vaghani 531676 are 194.23 and 264.73
| Monthly Target 1 | 177.82 |
| Monthly Target 2 | 210.63 |
| Monthly Target 3 | 248.31666666667 |
| Monthly Target 4 | 281.13 |
| Monthly Target 5 | 318.82 |
Monthly price and volumes Vaghani
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 243.45 (-10.51%) | 280.70 | 215.50 - 286.00 | 0.1597 times | Tue 30 June 2026 | 272.05 (-2.84%) | 279.50 | 254.85 - 305.95 | 0.2688 times | Fri 29 May 2026 | 280.00 (-4.47%) | 297.90 | 275.40 - 300.00 | 0.213 times | Thu 30 April 2026 | 293.10 (21.67%) | 229.00 | 228.90 - 305.95 | 0.3628 times | Mon 30 March 2026 | 240.90 (-17.23%) | 285.25 | 230.30 - 303.40 | 1.0526 times | Fri 27 February 2026 | 291.05 (20.27%) | 243.25 | 237.50 - 301.20 | 0.8875 times | Fri 30 January 2026 | 242.00 (29.24%) | 190.95 | 190.95 - 242.00 | 1.1817 times | Wed 31 December 2025 | 187.25 (53.84%) | 124.15 | 124.15 - 187.25 | 3.3456 times | Fri 28 November 2025 | 121.72 (38.4%) | 89.70 | 89.70 - 121.72 | 1.6404 times | Fri 31 October 2025 | 87.95 (123.68%) | 41.28 | 41.28 - 88.33 | 0.8879 times | Tue 30 September 2025 | 39.32 (54.86%) | 25.39 | 25.39 - 39.32 | 0.0356 times |
Indicator Analysis of Vaghani
Please login to view indicator analysis. or View indicator analysis of Vaghani 531676 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value |
| 5 day DMA | 236.96 |
| 12 day DMA | 243.93 |
| 20 day DMA | 255.55 |
| 35 day DMA | 264.43 |
| 50 day DMA | 272.31 |
| 100 day DMA | 270.17 |
| 150 day DMA | 255.57 |
| 200 day DMA | 215.17 |
EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.16 | 237.01 | 237.89 |
| 12 day EMA | 245.34 | 245.68 | 247.57 |
| 20 day EMA | 251.97 | 252.87 | 254.72 |
| 35 day EMA | 261.64 | 262.71 | 264.33 |
| 50 day EMA | 270.16 | 271.25 | 272.72 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.96 | 237.5 | 240.15 |
| 12 day SMA | 243.93 | 246.13 | 249.69 |
| 20 day SMA | 255.55 | 256.75 | 258.4 |
| 35 day SMA | 264.43 | 265.9 | 267.44 |
| 50 day SMA | 272.31 | 273.18 | 274.09 |
| 100 day SMA | 270.17 | 270.72 | 271.32 |
| 150 day SMA | 255.57 | 254.93 | 254.33 |
| 200 day SMA | 215.17 | 214.14 | 213.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.