Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani Strong Daily Stock price targets for Vaghani 531676 are 23.04 and 23.04 | Daily Target 1 | 23.04 | | Daily Target 2 | 23.04 | | Daily Target 3 | 23.04 | | Daily Target 4 | 23.04 | | Daily Target 5 | 23.04 |
Daily price and volume Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.8793 times |
Mon 10 March 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.0049 times |
Mon 03 March 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.977 times |
Mon 24 February 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
3.1754 times |
Mon 17 February 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.3664 times |
Mon 10 February 2025 |
21.95 (4.97%) |
21.95 |
21.95 - 21.95 |
0.0049 times |
Mon 20 January 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.342 times |
Mon 13 January 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
3.9277 times |
Mon 23 December 2024 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.0293 times |
Mon 16 December 2024 |
20.91 (4.97%) |
20.91 |
20.91 - 20.91 |
0.2931 times |
Mon 09 December 2024 |
19.92 (0%) |
19.92 |
19.92 - 19.92 |
8.3537 times |
Weekly price and charts Vaghani Strong weekly Stock price targets for Vaghani 531676 are 22.5 and 23.59 | Weekly Target 1 | 21.59 | | Weekly Target 2 | 22.31 | | Weekly Target 3 | 22.676666666667 | | Weekly Target 4 | 23.4 | | Weekly Target 5 | 23.77 |
Weekly price and volumes for Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
23.04 (4.97%) |
21.95 |
21.95 - 23.04 |
0.4818 times |
Mon 03 March 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.5323 times |
Mon 24 February 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
1.7301 times |
Mon 17 February 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.1996 times |
Mon 10 February 2025 |
21.95 (4.97%) |
21.95 |
21.95 - 21.95 |
0.0027 times |
Mon 20 January 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.1863 times |
Mon 13 January 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
2.14 times |
Mon 23 December 2024 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.016 times |
Mon 16 December 2024 |
20.91 (4.97%) |
20.91 |
20.91 - 20.91 |
0.1597 times |
Mon 09 December 2024 |
19.92 (0%) |
19.92 |
19.92 - 19.92 |
4.5515 times |
Mon 25 November 2024 |
19.92 (0%) |
19.92 |
19.92 - 19.92 |
0.1597 times |
Monthly price and charts Vaghani Strong monthly Stock price targets for Vaghani 531676 are 23.04 and 23.04 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 23.04 | | Monthly Target 3 | 23.04 | | Monthly Target 4 | 23.04 | | Monthly Target 5 | 23.04 |
Monthly price and volumes Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.1072 times |
Mon 10 March 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.1197 times |
Mon 24 February 2025 |
21.95 (4.97%) |
21.95 |
21.95 - 21.95 |
0.4322 times |
Mon 20 January 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.5204 times |
Mon 23 December 2024 |
20.91 (4.97%) |
19.92 |
19.92 - 20.91 |
1.0574 times |
Mon 25 November 2024 |
19.92 (0%) |
19.92 |
19.92 - 19.92 |
0.1256 times |
Mon 14 October 2024 |
19.92 (4.95%) |
19.92 |
19.92 - 19.92 |
0.0208 times |
Mon 30 September 2024 |
18.98 (0%) |
18.98 |
18.98 - 18.98 |
3.3681 times |
Mon 19 August 2024 |
18.98 (4.98%) |
18.08 |
18.08 - 18.98 |
1.47 times |
Mon 29 July 2024 |
18.08 (-4.69%) |
18.96 |
17.53 - 18.96 |
2.7786 times |
Tue 18 June 2024 |
18.97 (4.92%) |
18.08 |
18.08 - 18.98 |
1.4188 times |
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 21.36 | | 20 day DMA | 20.59 | | 35 day DMA | 19.64 | | 50 day DMA | 18.06 | | 100 day DMA | 15.53 | | 150 day DMA | 14.14 | | 200 day DMA | 12.61 | EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.2 | 21.78 | 21.7 | | 12 day EMA | 21.47 | 21.18 | 21.04 | | 20 day EMA | 20.75 | 20.51 | 20.36 | | 35 day EMA | 19.44 | 19.23 | 19.07 | | 50 day EMA | 18.21 | 18.01 | 17.85 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 21.95 | 21.74 | | 12 day SMA | 21.36 | 21.1 | 20.93 | | 20 day SMA | 20.59 | 20.39 | 20.24 | | 35 day SMA | 19.64 | 19.5 | 19.37 | | 50 day SMA | 18.06 | 17.88 | 17.73 | | 100 day SMA | 15.53 | 15.42 | 15.31 | | 150 day SMA | 14.14 | 14.05 | 13.96 | | 200 day SMA | 12.61 | 12.54 | 12.48 |
|
|
