Vaghani 531676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaghani 531676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vaghani Strong Daily Stock price targets for Vaghani 531676 are 29.37 and 29.37 | Daily Target 1 | 29.37 | | Daily Target 2 | 29.37 | | Daily Target 3 | 29.37 | | Daily Target 4 | 29.37 | | Daily Target 5 | 29.37 |
Daily price and volume Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.37 (4.97%) |
29.37 |
29.37 - 29.37 |
2.388 times |
Thu 18 September 2025 |
27.98 (4.99%) |
27.98 |
27.98 - 27.98 |
1.1856 times |
Wed 17 September 2025 |
26.65 (4.96%) |
26.65 |
26.65 - 26.65 |
0.3468 times |
Mon 01 September 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.9325 times |
Mon 25 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.0131 times |
Mon 18 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
3.627 times |
Mon 04 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.0028 times |
Mon 28 July 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.4808 times |
Mon 14 July 2025 |
25.39 (4.96%) |
25.39 |
25.39 - 25.39 |
0.9841 times |
Mon 02 June 2025 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0394 times |
Mon 26 May 2025 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0469 times |
Weekly price and charts Vaghani Strong weekly Stock price targets for Vaghani 531676 are 27.38 and 31.36 | Weekly Target 1 | 24.06 | | Weekly Target 2 | 26.72 | | Weekly Target 3 | 28.043333333333 | | Weekly Target 4 | 30.7 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.37 (15.68%) |
25.39 |
25.39 - 29.37 |
4.3975 times |
Mon 25 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.0119 times |
Mon 18 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
3.2866 times |
Mon 04 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.0025 times |
Mon 28 July 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
0.4357 times |
Mon 14 July 2025 |
25.39 (4.96%) |
25.39 |
25.39 - 25.39 |
0.8917 times |
Mon 02 June 2025 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0357 times |
Mon 26 May 2025 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0425 times |
Mon 19 May 2025 |
24.19 (4.99%) |
24.19 |
24.19 - 24.19 |
0.3015 times |
Mon 21 April 2025 |
23.04 (0%) |
23.04 |
23.04 - 23.04 |
0.5945 times |
Tue 15 April 2025 |
23.04 (0%) |
23.04 |
23.04 - 23.04 |
0.2038 times |
Monthly price and charts Vaghani Strong monthly Stock price targets for Vaghani 531676 are 27.38 and 31.36 | Monthly Target 1 | 24.06 | | Monthly Target 2 | 26.72 | | Monthly Target 3 | 28.043333333333 | | Monthly Target 4 | 30.7 | | Monthly Target 5 | 32.02 |
Monthly price and volumes Vaghani
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
29.37 (15.68%) |
25.39 |
25.39 - 29.37 |
3.283 times |
Mon 25 August 2025 |
25.39 (0%) |
25.39 |
25.39 - 25.39 |
2.4645 times |
Mon 28 July 2025 |
25.39 (4.96%) |
25.39 |
25.39 - 25.39 |
0.991 times |
Mon 02 June 2025 |
24.19 (0%) |
24.19 |
24.19 - 24.19 |
0.0266 times |
Mon 26 May 2025 |
24.19 (4.99%) |
24.19 |
24.19 - 24.19 |
0.2568 times |
Mon 21 April 2025 |
23.04 (4.97%) |
23.04 |
23.04 - 23.04 |
0.7101 times |
Mon 10 March 2025 |
21.95 (0%) |
21.95 |
21.95 - 21.95 |
0.1274 times |
Mon 24 February 2025 |
21.95 (4.97%) |
21.95 |
21.95 - 21.95 |
0.4603 times |
Mon 20 January 2025 |
20.91 (0%) |
20.91 |
20.91 - 20.91 |
0.5541 times |
Mon 23 December 2024 |
20.91 (4.97%) |
19.92 |
19.92 - 20.91 |
1.126 times |
Mon 25 November 2024 |
19.92 (0%) |
19.92 |
19.92 - 19.92 |
0.1338 times |
DMA SMA EMA moving averages of Vaghani 531676
DMA (daily moving average) of Vaghani 531676
| DMA period | DMA value | | 5 day DMA | 26.96 | | 12 day DMA | 25.74 | | 20 day DMA | 24.39 | | 35 day DMA | 22.45 | | 50 day DMA | 21.21 | | 100 day DMA | 17.54 | | 150 day DMA | 15.6 | | 200 day DMA | 13.79 | EMA (exponential moving average) of Vaghani 531676
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.44 | 26.47 | 25.71 | | 12 day EMA | 25.9 | 25.27 | 24.78 | | 20 day EMA | 24.71 | 24.22 | 23.82 | | 35 day EMA | 23 | 22.63 | 22.31 | | 50 day EMA | 21.34 | 21.01 | 20.73 |
SMA (simple moving average) of Vaghani 531676
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.96 | 26.16 | 25.64 | | 12 day SMA | 25.74 | 25.22 | 24.8 | | 20 day SMA | 24.39 | 23.97 | 23.61 | | 35 day SMA | 22.45 | 22.16 | 21.9 | | 50 day SMA | 21.21 | 20.97 | 20.74 | | 100 day SMA | 17.54 | 17.35 | 17.18 | | 150 day SMA | 15.6 | 15.46 | 15.34 | | 200 day SMA | 13.79 | 13.69 | 13.59 |
|
|
