AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 19.92 and 21.35

Daily Target 119.57
Daily Target 220.26
Daily Target 320.996666666667
Daily Target 421.69
Daily Target 522.43

Daily price and volume Anka India

Date Closing Open Range Volume
Fri 10 July 2026 20.96 (0.48%) 21.28 20.30 - 21.73 0.4139 times
Thu 09 July 2026 20.86 (1.41%) 20.95 19.81 - 21.50 1.3907 times
Wed 08 July 2026 20.57 (-0.39%) 21.16 19.85 - 21.64 1.3929 times
Tue 07 July 2026 20.65 (0.98%) 21.49 19.63 - 21.68 3.4037 times
Fri 03 July 2026 20.45 (-3.13%) 21.95 20.10 - 21.95 0.5131 times
Thu 02 July 2026 21.11 (-1.12%) 21.50 20.30 - 21.85 0.2533 times
Wed 01 July 2026 21.35 (-2.29%) 22.00 20.76 - 22.90 1.4394 times
Tue 30 June 2026 21.85 (-3.49%) 22.64 21.56 - 23.64 0.2925 times
Mon 29 June 2026 22.64 (-4.75%) 23.77 22.59 - 23.77 0.1832 times
Thu 25 June 2026 23.77 (-5%) 25.70 23.77 - 25.70 0.7172 times
Wed 24 June 2026 25.02 (-1.34%) 25.51 24.26 - 26.62 2.109 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 19.25 and 21.35

Weekly Target 118.67
Weekly Target 219.82
Weekly Target 320.773333333333
Weekly Target 421.92
Weekly Target 522.87

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Fri 10 July 2026 20.96 (2.49%) 21.49 19.63 - 21.73 2.1469 times
Fri 03 July 2026 20.45 (-13.97%) 23.77 20.10 - 23.77 0.8721 times
Thu 25 June 2026 23.77 (3.3%) 23.47 23.47 - 26.62 1.3629 times
Fri 19 June 2026 23.01 (16.39%) 20.75 20.03 - 23.99 1.336 times
Fri 12 June 2026 19.77 (-9.15%) 21.65 19.21 - 22.84 1.3139 times
Fri 05 June 2026 21.76 (-13.79%) 24.32 21.51 - 25.58 0.3784 times
Fri 29 May 2026 25.24 (2.81%) 24.55 23.81 - 25.99 0.2105 times
Fri 22 May 2026 24.55 (-2.77%) 25.76 24.14 - 26.77 0.1926 times
Fri 15 May 2026 25.25 (-10.87%) 28.00 25.00 - 29.21 1.3896 times
Fri 08 May 2026 28.33 (-5.94%) 31.62 27.50 - 31.62 0.7971 times
Thu 30 April 2026 30.12 (15.62%) 24.75 24.75 - 30.12 0.6304 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 18.66 and 21.93

Monthly Target 117.89
Monthly Target 219.43
Monthly Target 321.163333333333
Monthly Target 422.7
Monthly Target 524.43

Monthly price and volumes Anka India

Date Closing Open Range Volume
Fri 10 July 2026 20.96 (-4.07%) 22.00 19.63 - 22.90 0.7793 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 1.2369 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.7047 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.9077 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 2.866 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.629 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.5501 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.6648 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.378 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.2834 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.4637 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 20.7
12 day DMA 22.05
20 day DMA 21.93
35 day DMA 22.65
50 day DMA 24.16
100 day DMA 24.5
150 day DMA 29.32
200 day DMA 35.89

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9520.9520.99
12 day EMA21.521.621.73
20 day EMA21.9822.0922.22
35 day EMA23.123.2323.37
50 day EMA24.0624.1924.33

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA20.720.7320.83
12 day SMA22.0522.3222.5
20 day SMA21.9321.8921.88
35 day SMA22.6522.7822.94
50 day SMA24.1624.2624.36
100 day SMA24.524.5724.63
150 day SMA29.3229.4929.67
200 day SMA35.8936.1136.34
Back to top | Use Dark Theme