Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 24.8 and 26.45
| Daily Target 1 | 23.46 |
| Daily Target 2 | 24.48 |
| Daily Target 3 | 25.113333333333 |
| Daily Target 4 | 26.13 |
| Daily Target 5 | 26.76 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 25.49 (3.83%) | 24.55 | 24.10 - 25.75 | 0.3702 times | Fri 22 May 2026 | 24.55 (-1.8%) | 24.88 | 24.14 - 26.25 | 0.5114 times | Thu 21 May 2026 | 25.00 (-0.87%) | 25.22 | 25.00 - 26.35 | 0.1602 times | Wed 20 May 2026 | 25.22 (-1.45%) | 26.10 | 25.00 - 26.77 | 0.2299 times | Tue 19 May 2026 | 25.59 (-2.63%) | 25.01 | 25.01 - 26.69 | 0.1172 times | Mon 18 May 2026 | 26.28 (4.08%) | 25.76 | 25.25 - 26.48 | 0.2529 times | Fri 15 May 2026 | 25.25 (0.4%) | 25.15 | 25.00 - 26.34 | 1.2898 times | Thu 14 May 2026 | 25.15 (-4.48%) | 25.05 | 25.05 - 27.59 | 2.731 times | Wed 13 May 2026 | 26.33 (-2.95%) | 27.05 | 26.00 - 28.40 | 0.3463 times | Tue 12 May 2026 | 27.13 (-2.48%) | 26.96 | 26.43 - 29.21 | 3.9911 times | Mon 11 May 2026 | 27.82 (-1.8%) | 28.00 | 27.00 - 29.20 | 0.8183 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 24.8 and 26.45
| Weekly Target 1 | 23.46 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.113333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 26.76 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 25.49 (3.83%) | 24.55 | 24.10 - 25.75 | 0.059 times | Fri 22 May 2026 | 24.55 (-2.77%) | 25.76 | 24.14 - 26.77 | 0.2027 times | Fri 15 May 2026 | 25.25 (-10.87%) | 28.00 | 25.00 - 29.21 | 1.4625 times | Fri 08 May 2026 | 28.33 (-5.94%) | 31.62 | 27.50 - 31.62 | 0.8389 times | Thu 30 April 2026 | 30.12 (15.62%) | 24.75 | 24.75 - 30.12 | 0.6634 times | Fri 24 April 2026 | 26.05 (-14.76%) | 32.07 | 25.66 - 32.08 | 1.8814 times | Fri 17 April 2026 | 30.56 (21.46%) | 26.41 | 26.40 - 30.56 | 0.3879 times | Fri 10 April 2026 | 25.16 (18.57%) | 21.27 | 20.19 - 25.16 | 0.4741 times | Thu 02 April 2026 | 21.22 (5.52%) | 21.10 | 19.16 - 23.01 | 0.2711 times | Fri 27 March 2026 | 20.11 (-5.81%) | 22.40 | 19.17 - 22.54 | 3.759 times | Fri 20 March 2026 | 21.35 (6.64%) | 19.99 | 18.58 - 21.35 | 1.3274 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 21.04 and 28.56
| Monthly Target 1 | 19.55 |
| Monthly Target 2 | 22.52 |
| Monthly Target 3 | 27.07 |
| Monthly Target 4 | 30.04 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 25.49 (-15.37%) | 31.62 | 24.10 - 31.62 | 0.6667 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.9132 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.8836 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.639 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.5534 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.6689 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.3804 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.2852 times | Tue 30 September 2025 | 54.82 (-11.51%) | 63.18 | 50.87 - 71.11 | 1.4727 times | Fri 29 August 2025 | 61.95 (45.39%) | 43.46 | 43.46 - 61.95 | 0.537 times | Thu 31 July 2025 | 42.61 (61.4%) | 25.90 | 25.37 - 42.61 | 0.4592 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 25.17 |
| 12 day DMA | 26.01 |
| 20 day DMA | 27.07 |
| 35 day DMA | 26.61 |
| 50 day DMA | 24.83 |
| 100 day DMA | 29.12 |
| 150 day DMA | 36.24 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.18 | 25.5 |
| 12 day EMA | 25.92 | 26 | 26.26 |
| 20 day EMA | 26.23 | 26.31 | 26.5 |
| 35 day EMA | 25.68 | 25.69 | 25.76 |
| 50 day EMA | 24.94 | 24.92 | 24.93 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.17 | 25.33 | 25.47 |
| 12 day SMA | 26.01 | 26.23 | 26.59 |
| 20 day SMA | 27.07 | 27.1 | 27.22 |
| 35 day SMA | 26.61 | 26.5 | 26.4 |
| 50 day SMA | 24.83 | 24.79 | 24.79 |
| 100 day SMA | 29.12 | 29.24 | 29.35 |
| 150 day SMA | 36.24 | 36.37 | 36.53 |
| 200 day SMA | 41.01 | 41.08 | 41.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.