AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 63.6 and 63.6 | Daily Target 1 | 63.6 | | Daily Target 2 | 63.6 | | Daily Target 3 | 63.6 | | Daily Target 4 | 63.6 | | Daily Target 5 | 63.6 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.60 (1.99%) |
63.60 |
63.60 - 63.60 |
0.3443 times |
Thu 30 October 2025 |
62.36 (2%) |
59.92 |
59.92 - 62.36 |
1.2852 times |
Wed 29 October 2025 |
61.14 (-1.97%) |
63.60 |
61.14 - 63.61 |
1.306 times |
Tue 28 October 2025 |
62.37 (2%) |
59.94 |
59.93 - 62.37 |
3.7793 times |
Mon 27 October 2025 |
61.15 (4.01%) |
61.15 |
61.15 - 61.15 |
0.1695 times |
Thu 23 October 2025 |
58.79 (2%) |
58.79 |
58.79 - 58.79 |
0.7227 times |
Tue 21 October 2025 |
57.64 (2%) |
57.64 |
57.64 - 57.64 |
0.0202 times |
Mon 20 October 2025 |
56.51 (1.99%) |
56.51 |
56.51 - 56.51 |
0.1454 times |
Fri 17 October 2025 |
55.41 (4.98%) |
55.41 |
55.41 - 55.41 |
0.1189 times |
Thu 16 October 2025 |
52.78 (4.99%) |
52.78 |
52.78 - 52.78 |
2.1086 times |
Wed 15 October 2025 |
50.27 (4.99%) |
50.27 |
50.27 - 50.27 |
0.0412 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 61.76 and 65.45 | Weekly Target 1 | 58.69 | | Weekly Target 2 | 61.14 | | Weekly Target 3 | 62.376666666667 | | Weekly Target 4 | 64.83 | | Weekly Target 5 | 66.07 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.60 (8.18%) |
61.15 |
59.92 - 63.61 |
0.6218 times |
Thu 23 October 2025 |
58.79 (6.1%) |
56.51 |
56.51 - 58.79 |
0.0802 times |
Fri 17 October 2025 |
55.41 (27.58%) |
41.50 |
41.41 - 55.41 |
0.3131 times |
Fri 10 October 2025 |
43.43 (-13.74%) |
48.08 |
43.01 - 52.86 |
0.511 times |
Fri 03 October 2025 |
50.35 (-9.98%) |
57.00 |
50.35 - 57.00 |
0.2795 times |
Fri 26 September 2025 |
55.93 (-3.87%) |
55.28 |
50.87 - 61.08 |
2.5143 times |
Fri 19 September 2025 |
58.18 (-9.57%) |
63.06 |
58.18 - 63.06 |
0.3636 times |
Fri 12 September 2025 |
64.34 (-5.89%) |
69.73 |
64.34 - 71.11 |
1.642 times |
Fri 05 September 2025 |
68.37 (10.36%) |
63.18 |
63.18 - 68.37 |
3.5504 times |
Fri 29 August 2025 |
61.95 (8.21%) |
58.39 |
58.39 - 61.95 |
0.1241 times |
Fri 22 August 2025 |
57.25 (10.35%) |
52.91 |
52.65 - 57.25 |
2.0845 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 52.51 and 74.71 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 48.8 | | Monthly Target 3 | 56.206666666667 | | Monthly Target 4 | 71 | | Monthly Target 5 | 78.41 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
63.60 (16.02%) |
56.48 |
41.41 - 63.61 |
0.4677 times |
Tue 30 September 2025 |
54.82 (-11.51%) |
63.18 |
50.87 - 71.11 |
2.4154 times |
Fri 29 August 2025 |
61.95 (45.39%) |
43.46 |
43.46 - 61.95 |
0.8807 times |
Thu 31 July 2025 |
42.61 (61.4%) |
25.90 |
25.37 - 42.61 |
0.7532 times |
Mon 30 June 2025 |
26.40 (-2.98%) |
25.89 |
25.89 - 34.48 |
0.8129 times |
Fri 30 May 2025 |
27.21 (-28.34%) |
37.22 |
25.90 - 37.22 |
0.7816 times |
Wed 30 April 2025 |
37.97 (45.42%) |
27.41 |
27.41 - 44.59 |
1.2221 times |
Fri 28 March 2025 |
26.11 (79.94%) |
13.81 |
13.81 - 26.11 |
1.1234 times |
Fri 28 February 2025 |
14.51 (-13.17%) |
16.10 |
14.35 - 18.03 |
1.225 times |
Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.3179 times |
Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
1.7352 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 62.12 | | 12 day DMA | 57.49 | | 20 day DMA | 53.86 | | 35 day DMA | 56.02 | | 50 day DMA | 57.81 | | 100 day DMA | 46.05 | | 150 day DMA | 41.38 | | 200 day DMA | 35.42 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.69 | 60.73 | 59.91 | | 12 day EMA | 58.54 | 57.62 | 56.76 | | 20 day EMA | 56.98 | 56.28 | 55.64 | | 35 day EMA | 56.71 | 56.3 | 55.94 | | 50 day EMA | 57.68 | 57.44 | 57.24 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.12 | 61.16 | 60.22 | | 12 day SMA | 57.49 | 55.99 | 54.41 | | 20 day SMA | 53.86 | 53.42 | 53.01 | | 35 day SMA | 56.02 | 56.16 | 56.37 | | 50 day SMA | 57.81 | 57.6 | 57.39 | | 100 day SMA | 46.05 | 45.7 | 45.36 | | 150 day SMA | 41.38 | 41.06 | 40.76 | | 200 day SMA | 35.42 | 35.2 | 34.99 |
|
|
