AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 17.15 and 18.26 | Daily Target 1 | 16.23 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.336666666667 | | Daily Target 4 | 18.07 | | Daily Target 5 | 18.45 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.70 (4.86%) |
16.60 |
16.60 - 17.71 |
0.3319 times |
Fri 07 February 2025 |
16.88 (1.63%) |
16.65 |
16.60 - 17.44 |
0.2932 times |
Thu 06 February 2025 |
16.61 (-3.32%) |
16.40 |
16.40 - 18.03 |
0.3978 times |
Wed 05 February 2025 |
17.18 (4.76%) |
17.22 |
15.61 - 17.22 |
0.8834 times |
Tue 04 February 2025 |
16.40 (4.93%) |
15.63 |
15.63 - 16.40 |
0.6229 times |
Mon 03 February 2025 |
15.63 (-6.46%) |
16.10 |
15.50 - 16.90 |
4.1004 times |
Fri 31 January 2025 |
16.71 (-4.35%) |
18.34 |
16.63 - 18.34 |
0.436 times |
Thu 30 January 2025 |
17.47 (-2.29%) |
17.52 |
17.10 - 18.74 |
0.2222 times |
Wed 29 January 2025 |
17.88 (-3.87%) |
17.68 |
17.67 - 19.52 |
1.3497 times |
Tue 28 January 2025 |
18.60 (-4.96%) |
18.60 |
18.60 - 19.00 |
1.3624 times |
Mon 27 January 2025 |
19.57 (-5%) |
20.60 |
19.57 - 20.60 |
0.0856 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 17.15 and 18.26 | Weekly Target 1 | 16.23 | | Weekly Target 2 | 16.96 | | Weekly Target 3 | 17.336666666667 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.70 (4.86%) |
16.60 |
16.60 - 17.71 |
0.0358 times |
Fri 07 February 2025 |
16.88 (1.02%) |
16.10 |
15.50 - 18.03 |
0.6799 times |
Fri 31 January 2025 |
16.71 (-18.88%) |
20.60 |
16.63 - 20.60 |
0.3731 times |
Fri 24 January 2025 |
20.60 (6.19%) |
20.36 |
19.28 - 21.79 |
0.6924 times |
Fri 17 January 2025 |
19.40 (1.09%) |
18.60 |
18.25 - 20.89 |
0.2377 times |
Fri 10 January 2025 |
19.19 (-4%) |
20.00 |
18.16 - 20.00 |
0.3997 times |
Fri 03 January 2025 |
19.99 (2.15%) |
19.57 |
18.65 - 21.44 |
0.5606 times |
Fri 27 December 2024 |
19.57 (0.26%) |
19.75 |
18.10 - 20.90 |
0.7265 times |
Fri 20 December 2024 |
19.52 (-2.45%) |
20.02 |
19.51 - 22.00 |
3.4166 times |
Fri 13 December 2024 |
20.01 (3.25%) |
20.34 |
18.80 - 21.35 |
2.8776 times |
Fri 06 December 2024 |
19.38 (19.26%) |
17.06 |
17.06 - 19.74 |
2.8211 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 16.6 and 19.13 | Monthly Target 1 | 14.55 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 17.076666666667 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
17.70 (5.92%) |
16.10 |
15.50 - 18.03 |
0.1579 times |
Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.4136 times |
Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
2.2574 times |
Fri 29 November 2024 |
16.25 (9.95%) |
14.06 |
13.05 - 16.25 |
4.6891 times |
Thu 31 October 2024 |
14.78 (9.32%) |
13.52 |
12.81 - 16.25 |
0.3139 times |
Mon 30 September 2024 |
13.52 (-8.34%) |
14.75 |
12.78 - 16.54 |
0.4529 times |
Fri 30 August 2024 |
14.75 (2.72%) |
14.36 |
12.66 - 18.33 |
0.5606 times |
Wed 31 July 2024 |
14.36 (-11.9%) |
17.03 |
12.59 - 17.03 |
0.3958 times |
Fri 28 June 2024 |
16.30 (25.1%) |
13.68 |
12.77 - 16.64 |
0.4753 times |
Fri 31 May 2024 |
13.03 (-7%) |
14.70 |
12.21 - 15.29 |
0.2836 times |
Tue 30 April 2024 |
14.01 (34.2%) |
10.96 |
10.96 - 16.05 |
0.5368 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.6 | | 20 day DMA | 18.57 | | 35 day DMA | 19.01 | | 50 day DMA | 19.17 | | 100 day DMA | 16.75 | | 150 day DMA | 16.1 | | 200 day DMA | 15.57 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.15 | 16.87 | 16.87 | | 12 day EMA | 17.59 | 17.57 | 17.7 | | 20 day EMA | 18.05 | 18.09 | 18.22 | | 35 day EMA | 18.42 | 18.46 | 18.55 | | 50 day EMA | 18.62 | 18.66 | 18.73 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.54 | 16.51 | | 12 day SMA | 17.6 | 17.82 | 18.14 | | 20 day SMA | 18.57 | 18.69 | 18.8 | | 35 day SMA | 19.01 | 19.06 | 19.16 | | 50 day SMA | 19.17 | 19.14 | 19.12 | | 100 day SMA | 16.75 | 16.72 | 16.71 | | 150 day SMA | 16.1 | 16.09 | 16.09 | | 200 day SMA | 15.57 | 15.55 | 15.54 |
|
|
