AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 26.26 and 26.26 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.26 | | Daily Target 3 | 26.26 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.26 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.26 (1.98%) |
26.26 |
26.26 - 26.26 |
0.4251 times |
Thu 03 July 2025 |
25.75 (1.5%) |
25.87 |
25.75 - 25.87 |
0.1204 times |
Wed 02 July 2025 |
25.37 (-1.97%) |
26.39 |
25.37 - 26.39 |
1.7615 times |
Tue 01 July 2025 |
25.88 (-1.97%) |
25.90 |
25.88 - 26.92 |
1.8081 times |
Mon 30 June 2025 |
26.40 (-1.9%) |
26.91 |
26.40 - 26.92 |
0.0755 times |
Fri 27 June 2025 |
26.91 (0%) |
26.91 |
26.39 - 26.91 |
0.5418 times |
Thu 26 June 2025 |
26.91 (-1.72%) |
27.38 |
26.91 - 27.38 |
2.8954 times |
Wed 25 June 2025 |
27.38 (-1.97%) |
27.39 |
27.38 - 27.41 |
1.2861 times |
Tue 24 June 2025 |
27.93 (-2%) |
27.93 |
27.93 - 28.21 |
0.4931 times |
Mon 23 June 2025 |
28.50 (-3.94%) |
28.50 |
28.50 - 28.52 |
0.593 times |
Thu 19 June 2025 |
29.67 (-1.98%) |
29.67 |
29.67 - 29.67 |
0.084 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 25.04 and 26.59 | Weekly Target 1 | 24.63 | | Weekly Target 2 | 25.45 | | Weekly Target 3 | 26.183333333333 | | Weekly Target 4 | 27 | | Weekly Target 5 | 27.73 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.26 (-2.42%) |
26.91 |
25.37 - 26.92 |
0.527 times |
Fri 27 June 2025 |
26.91 (-9.3%) |
28.50 |
26.39 - 28.52 |
0.7306 times |
Thu 19 June 2025 |
29.67 (-9.65%) |
31.20 |
29.67 - 34.48 |
1.4093 times |
Fri 13 June 2025 |
32.84 (16.33%) |
26.84 |
26.84 - 33.99 |
1.6519 times |
Fri 06 June 2025 |
28.23 (3.75%) |
25.89 |
25.89 - 30.60 |
1.0189 times |
Fri 30 May 2025 |
27.21 (-17.4%) |
31.30 |
25.90 - 33.30 |
0.6774 times |
Fri 23 May 2025 |
32.94 (-2.05%) |
34.30 |
32.94 - 35.67 |
1.1845 times |
Fri 16 May 2025 |
33.63 (-0.12%) |
33.00 |
32.34 - 33.66 |
2.7529 times |
Fri 09 May 2025 |
33.67 (-9.54%) |
36.48 |
33.67 - 36.48 |
0.0191 times |
Fri 02 May 2025 |
37.22 (-7.71%) |
39.53 |
37.22 - 39.53 |
0.0283 times |
Fri 25 April 2025 |
40.33 (-9.55%) |
43.70 |
40.33 - 43.70 |
0.4621 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 25.82 and 27.37 | Monthly Target 1 | 24.63 | | Monthly Target 2 | 25.45 | | Monthly Target 3 | 26.183333333333 | | Monthly Target 4 | 27 | | Monthly Target 5 | 27.73 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.26 (-0.53%) |
25.90 |
25.37 - 26.92 |
0.0783 times |
Mon 30 June 2025 |
26.40 (-2.98%) |
25.89 |
25.89 - 34.48 |
0.729 times |
Fri 30 May 2025 |
27.21 (-28.34%) |
37.22 |
25.90 - 37.22 |
0.7009 times |
Wed 30 April 2025 |
37.97 (45.42%) |
27.41 |
27.41 - 44.59 |
1.096 times |
Fri 28 March 2025 |
26.11 (79.94%) |
13.81 |
13.81 - 26.11 |
1.0074 times |
Fri 28 February 2025 |
14.51 (-13.17%) |
16.10 |
14.35 - 18.03 |
1.0986 times |
Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.2851 times |
Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
1.5561 times |
Fri 29 November 2024 |
16.25 (9.95%) |
14.06 |
13.05 - 16.25 |
3.2323 times |
Thu 31 October 2024 |
14.78 (9.32%) |
13.52 |
12.81 - 16.25 |
0.2164 times |
Mon 30 September 2024 |
13.52 (-8.34%) |
14.75 |
12.78 - 16.54 |
0.3122 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 25.93 | | 12 day DMA | 27.27 | | 20 day DMA | 28.75 | | 35 day DMA | 29.65 | | 50 day DMA | 31.57 | | 100 day DMA | 26.62 | | 150 day DMA | 24.02 | | 200 day DMA | 21.59 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.17 | 26.13 | 26.32 | | 12 day EMA | 27.17 | 27.34 | 27.63 | | 20 day EMA | 28.21 | 28.41 | 28.69 | | 35 day EMA | 30.23 | 30.46 | 30.74 | | 50 day EMA | 31.93 | 32.16 | 32.42 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.93 | 26.06 | 26.29 | | 12 day SMA | 27.27 | 27.65 | 28.13 | | 20 day SMA | 28.75 | 28.9 | 29.04 | | 35 day SMA | 29.65 | 29.84 | 30.03 | | 50 day SMA | 31.57 | 31.9 | 32.26 | | 100 day SMA | 26.62 | 26.53 | 26.46 | | 150 day SMA | 24.02 | 23.94 | 23.86 | | 200 day SMA | 21.59 | 21.53 | 21.48 |
|
|
