Login or Join
HomepageAnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia
Strong Daily Stock price targets for AnkaIndia 531673 are 22.74 and 24.29
| Daily Target 1 | 22.28 |
| Daily Target 2 | 23.2 |
| Daily Target 3 | 23.826666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.38 |
Daily price and volume Anka India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.13 (1.39%) | 24.45 | 22.90 - 24.45 | 0.0357 times | Mon 24 August 2026 | 23.80 (2.72%) | 23.63 | 22.52 - 24.10 | 0.1496 times | Fri 21 August 2026 | 23.17 (4.98%) | 23.15 | 22.03 - 23.17 | 0.0996 times | Thu 20 August 2026 | 22.07 (5%) | 21.95 | 21.30 - 22.07 | 0.0641 times | Wed 19 August 2026 | 21.02 (5%) | 20.89 | 20.01 - 21.02 | 0.2075 times | Tue 18 August 2026 | 20.02 (0.1%) | 19.30 | 19.30 - 20.75 | 8.3317 times | Mon 17 August 2026 | 20.00 (-1.28%) | 20.58 | 20.00 - 20.58 | 0.0447 times | Fri 14 August 2026 | 20.26 (-1.22%) | 20.51 | 20.16 - 20.99 | 0.1702 times | Thu 13 August 2026 | 20.51 (1.18%) | 20.44 | 20.00 - 21.17 | 0.4689 times | Wed 12 August 2026 | 20.27 (-4.07%) | 20.99 | 20.10 - 22.15 | 0.428 times | Tue 11 August 2026 | 21.13 (2.62%) | 20.65 | 20.65 - 21.61 | 0.1053 times |
Weekly price and charts AnkaIndia
Strong weekly Stock price targets for AnkaIndia 531673 are 23.33 and 25.26
| Weekly Target 1 | 21.77 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.7 |
| Weekly Target 4 | 24.88 |
| Weekly Target 5 | 25.63 |
Weekly price and volumes for Anka India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.13 (4.14%) | 23.63 | 22.52 - 24.45 | 0.0766 times | Fri 21 August 2026 | 23.17 (14.36%) | 20.58 | 19.30 - 23.17 | 3.6174 times | Fri 14 August 2026 | 20.26 (-5.11%) | 22.40 | 20.00 - 22.40 | 1.3158 times | Fri 07 August 2026 | 21.35 (-11%) | 23.01 | 20.20 - 23.89 | 1.7994 times | Fri 31 July 2026 | 23.99 (6.39%) | 23.25 | 22.90 - 26.87 | 0.6251 times | Fri 24 July 2026 | 22.55 (6.92%) | 21.89 | 20.46 - 23.59 | 0.2098 times | Fri 17 July 2026 | 21.09 (0.62%) | 20.21 | 19.51 - 22.49 | 0.2093 times | Fri 10 July 2026 | 20.96 (2.49%) | 21.49 | 19.63 - 21.73 | 1.0517 times | Fri 03 July 2026 | 20.45 (-13.97%) | 23.77 | 20.10 - 23.77 | 0.4272 times | Thu 25 June 2026 | 23.77 (3.3%) | 23.47 | 23.47 - 26.62 | 0.6676 times | Fri 19 June 2026 | 23.01 (16.39%) | 20.75 | 20.03 - 23.99 | 0.6544 times |
Monthly price and charts AnkaIndia
Strong monthly Stock price targets for AnkaIndia 531673 are 21.72 and 26.87
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.626666666667 |
| Monthly Target 4 | 25.95 |
| Monthly Target 5 | 27.78 |
Monthly price and volumes Anka India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 24.13 (0.58%) | 23.01 | 19.30 - 24.45 | 2.6865 times | Fri 31 July 2026 | 23.99 (9.79%) | 22.00 | 19.51 - 26.87 | 0.9655 times | Tue 30 June 2026 | 21.85 (-13.43%) | 24.32 | 19.21 - 26.62 | 0.8786 times | Fri 29 May 2026 | 25.24 (-16.2%) | 31.62 | 23.81 - 31.62 | 0.5005 times | Thu 30 April 2026 | 30.12 (43.63%) | 20.87 | 20.19 - 32.08 | 0.6447 times | Mon 30 March 2026 | 20.97 (-24.97%) | 28.00 | 18.58 - 29.39 | 2.0357 times | Fri 27 February 2026 | 27.95 (-15.35%) | 34.67 | 25.07 - 34.67 | 1.1571 times | Fri 30 January 2026 | 33.02 (-26.65%) | 46.70 | 31.33 - 46.99 | 0.3907 times | Wed 31 December 2025 | 45.02 (-5.5%) | 50.02 | 33.55 - 52.40 | 0.4722 times | Fri 28 November 2025 | 47.64 (-25.09%) | 64.87 | 44.47 - 64.87 | 0.2685 times | Fri 31 October 2025 | 63.60 (16.02%) | 56.48 | 41.41 - 63.61 | 0.2013 times |
Indicator Analysis of AnkaIndia
Please login to view indicator analysis. or View indicator analysis of AnkaIndia 531673 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.99 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.06 |
| 100 day DMA | 23.7 |
| 150 day DMA | 25.09 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23 | 22.43 | 21.75 |
| 12 day EMA | 22.15 | 21.79 | 21.43 |
| 20 day EMA | 21.99 | 21.76 | 21.54 |
| 35 day EMA | 21.87 | 21.74 | 21.62 |
| 50 day EMA | 22 | 21.91 | 21.83 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.02 | 21.26 |
| 12 day SMA | 21.41 | 21.18 | 20.91 |
| 20 day SMA | 21.99 | 22.02 | 22.01 |
| 35 day SMA | 21.89 | 21.79 | 21.69 |
| 50 day SMA | 22.06 | 21.98 | 21.89 |
| 100 day SMA | 23.7 | 23.66 | 23.63 |
| 150 day SMA | 25.09 | 25.18 | 25.27 |
| 200 day SMA | 30.59 | 30.78 | 30.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.