AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 17.99 and 18.57

Daily Target 117.82
Daily Target 218.16
Daily Target 318.4
Daily Target 418.74
Daily Target 518.98

Daily price and volume Anka India

Date Closing Open Range Volume
Tue 06 October 2026 18.50 (2.1%) 18.64 18.06 - 18.64 0.0118 times
Mon 05 October 2026 18.12 (-0.38%) 18.58 17.30 - 18.88 0.0328 times
Thu 01 October 2026 18.19 (-4.26%) 19.00 18.06 - 19.00 0.0572 times
Tue 29 September 2026 19.00 (-3.11%) 19.58 18.63 - 19.89 4.9812 times
Mon 28 September 2026 19.61 (-1.26%) 19.99 19.00 - 20.77 0.4221 times
Fri 25 September 2026 19.86 (-4.06%) 20.80 19.67 - 20.99 0.3249 times
Thu 24 September 2026 20.70 (0.05%) 21.60 19.71 - 21.60 0.0656 times
Wed 23 September 2026 20.69 (1.72%) 20.25 19.80 - 21.24 0.0887 times
Tue 22 September 2026 20.34 (1.65%) 20.19 19.77 - 20.49 3.9119 times
Mon 21 September 2026 20.01 (-1.19%) 20.25 19.24 - 20.30 0.1039 times
Fri 18 September 2026 20.25 (-2.64%) 21.20 20.17 - 21.44 0.0215 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 17.11 and 18.69

Weekly Target 116.65
Weekly Target 217.57
Weekly Target 318.226666666667
Weekly Target 419.15
Weekly Target 519.81

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Tue 06 October 2026 18.50 (1.7%) 18.58 17.30 - 18.88 0.018 times
Thu 01 October 2026 18.19 (-8.41%) 19.99 18.06 - 20.77 2.2083 times
Fri 25 September 2026 19.86 (-1.93%) 20.25 19.24 - 21.60 1.8178 times
Fri 18 September 2026 20.25 (2.48%) 20.44 20.15 - 21.44 0.025 times
Fri 11 September 2026 19.76 (1.07%) 19.98 19.16 - 20.99 1.9957 times
Fri 04 September 2026 19.55 (-8%) 21.16 19.31 - 22.27 0.1524 times
Fri 28 August 2026 21.25 (-8.29%) 23.63 21.25 - 24.61 0.1618 times
Fri 21 August 2026 23.17 (14.36%) 20.58 19.30 - 23.17 1.9455 times
Fri 14 August 2026 20.26 (-5.11%) 22.40 20.00 - 22.40 0.7077 times
Fri 07 August 2026 21.35 (-11%) 23.01 20.20 - 23.89 0.9678 times
Fri 31 July 2026 23.99 (6.39%) 23.25 22.90 - 26.87 0.3362 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 17.05 and 18.75

Monthly Target 116.57
Monthly Target 217.53
Monthly Target 318.266666666667
Monthly Target 419.23
Monthly Target 519.97

Monthly price and volumes Anka India

Date Closing Open Range Volume
Tue 06 October 2026 18.50 (-2.63%) 19.00 17.30 - 19.00 0.0217 times
Tue 29 September 2026 19.00 (-11.59%) 22.27 18.63 - 22.27 3.2514 times
Mon 31 August 2026 21.49 (-10.42%) 23.01 19.30 - 24.61 2.0012 times
Fri 31 July 2026 23.99 (9.79%) 22.00 19.51 - 26.87 0.6942 times
Tue 30 June 2026 21.85 (-13.43%) 24.32 19.21 - 26.62 0.6317 times
Fri 29 May 2026 25.24 (-16.2%) 31.62 23.81 - 31.62 0.3599 times
Thu 30 April 2026 30.12 (43.63%) 20.87 20.19 - 32.08 0.4635 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 1.4636 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 0.8319 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.2809 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.3395 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.67
20 day DMA 19.8
35 day DMA 20.61
50 day DMA 21.15
100 day DMA 21.99
150 day DMA 22.99
200 day DMA 26.14

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.8419.2
12 day EMA19.3619.5219.78
20 day EMA19.8219.9620.15
35 day EMA20.3920.520.64
50 day EMA20.9421.0421.16

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.9619.47
12 day SMA19.6719.8720.05
20 day SMA19.819.8920.03
35 day SMA20.6120.6720.73
50 day SMA21.1521.2321.3
100 day SMA21.9922.0822.19
150 day SMA22.9923.0523.11
200 day SMA26.1426.2526.38
Back to top | Use Dark Theme