AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnkaIndia

Strong Daily Stock price targets for AnkaIndia 531673 are 20.97 and 22.53

Daily Target 119.67
Daily Target 220.71
Daily Target 321.23
Daily Target 422.27
Daily Target 522.79

Daily price and volume Anka India

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (4.97%) 20.29 20.19 - 21.75 0.5915 times
Mon 06 April 2026 20.72 (-2.36%) 21.27 20.29 - 22.19 0.1927 times
Thu 02 April 2026 21.22 (-3.24%) 23.01 20.85 - 23.01 0.1747 times
Wed 01 April 2026 21.93 (4.58%) 20.87 20.87 - 21.96 0.0584 times
Mon 30 March 2026 20.97 (4.28%) 21.10 19.16 - 21.10 0.3738 times
Fri 27 March 2026 20.11 (-0.3%) 20.57 19.17 - 21.15 1.7468 times
Wed 25 March 2026 20.17 (-3.72%) 19.93 19.92 - 21.93 2.6088 times
Tue 24 March 2026 20.95 (-2.51%) 22.54 20.50 - 22.54 3.7504 times
Mon 23 March 2026 21.49 (0.66%) 22.40 20.29 - 22.41 0.3093 times
Fri 20 March 2026 21.35 (4.97%) 21.35 19.81 - 21.35 0.1936 times
Thu 19 March 2026 20.34 (1.55%) 20.80 19.43 - 21.03 0.2973 times

Daily chart AnkaIndia

Weekly price and charts AnkaIndia

Strong weekly Stock price targets for AnkaIndia 531673 are 20.97 and 22.97

Weekly Target 119.38
Weekly Target 220.56
Weekly Target 321.376666666667
Weekly Target 422.56
Weekly Target 523.38

Weekly price and volumes for Anka India

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (2.5%) 21.27 20.19 - 22.19 0.1963 times
Thu 02 April 2026 21.22 (5.52%) 21.10 19.16 - 23.01 0.1519 times
Fri 27 March 2026 20.11 (-5.81%) 22.40 19.17 - 22.54 2.1069 times
Fri 20 March 2026 21.35 (6.64%) 19.99 18.58 - 21.35 0.744 times
Fri 13 March 2026 20.02 (-18.39%) 24.53 19.03 - 25.48 2.3016 times
Fri 06 March 2026 24.53 (-12.24%) 28.00 24.53 - 29.39 0.9674 times
Fri 27 February 2026 27.95 (5.19%) 25.86 25.12 - 28.00 0.6219 times
Fri 20 February 2026 26.57 (-7.23%) 28.07 25.07 - 30.06 0.5212 times
Fri 13 February 2026 28.64 (8.24%) 26.80 26.46 - 32.00 0.4233 times
Fri 06 February 2026 26.46 (-19.87%) 34.67 26.27 - 34.67 1.9655 times
Fri 30 January 2026 33.02 (-7.2%) 37.35 31.33 - 37.35 0.4543 times

weekly chart AnkaIndia

Monthly price and charts AnkaIndia

Strong monthly Stock price targets for AnkaIndia 531673 are 20.97 and 23.79

Monthly Target 118.83
Monthly Target 220.29
Monthly Target 321.65
Monthly Target 423.11
Monthly Target 524.47

Monthly price and volumes Anka India

Date Closing Open Range Volume
Tue 07 April 2026 21.75 (3.72%) 20.87 20.19 - 23.01 0.1314 times
Mon 30 March 2026 20.97 (-24.97%) 28.00 18.58 - 29.39 3.2048 times
Fri 27 February 2026 27.95 (-15.35%) 34.67 25.07 - 34.67 1.8216 times
Fri 30 January 2026 33.02 (-26.65%) 46.70 31.33 - 46.99 0.6151 times
Wed 31 December 2025 45.02 (-5.5%) 50.02 33.55 - 52.40 0.7434 times
Fri 28 November 2025 47.64 (-25.09%) 64.87 44.47 - 64.87 0.4227 times
Fri 31 October 2025 63.60 (16.02%) 56.48 41.41 - 63.61 0.3169 times
Tue 30 September 2025 54.82 (-11.51%) 63.18 50.87 - 71.11 1.6367 times
Fri 29 August 2025 61.95 (45.39%) 43.46 43.46 - 61.95 0.5968 times
Thu 31 July 2025 42.61 (61.4%) 25.90 25.37 - 42.61 0.5104 times
Mon 30 June 2025 26.40 (-2.98%) 25.89 25.89 - 34.48 0.5509 times

monthly chart AnkaIndia

DMA SMA EMA moving averages of Anka India 531673

DMA (daily moving average) of Anka India 531673

DMA period DMA value
5 day DMA 21.32
12 day DMA 20.92
20 day DMA 21.09
35 day DMA 23.73
50 day DMA 26.02
100 day DMA 35.48
150 day DMA 43.05
200 day DMA 41.37

EMA (exponential moving average) of Anka India 531673

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2420.9921.13
12 day EMA21.2821.1921.27
20 day EMA22.0322.0622.2
35 day EMA24.1324.2724.48
50 day EMA26.6726.8727.12

SMA (simple moving average) of Anka India 531673

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3220.9920.88
12 day SMA20.9220.7320.69
20 day SMA21.0921.321.62
35 day SMA23.7323.9824.22
50 day SMA26.0226.3526.74
100 day SMA35.4835.8536.24
150 day SMA43.0543.2943.53
200 day SMA41.3741.4241.47
Back to top | Use Dark Theme