AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 61.95 and 61.95 | Daily Target 1 | 61.95 | | Daily Target 2 | 61.95 | | Daily Target 3 | 61.95 | | Daily Target 4 | 61.95 | | Daily Target 5 | 61.95 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.95 (1.99%) |
61.95 |
61.95 - 61.95 |
0.0102 times |
Thu 28 August 2025 |
60.74 (2%) |
60.74 |
60.50 - 60.74 |
0.3727 times |
Tue 26 August 2025 |
59.55 (1.99%) |
59.55 |
59.55 - 59.55 |
0.0746 times |
Mon 25 August 2025 |
58.39 (1.99%) |
58.39 |
58.39 - 58.39 |
0.0988 times |
Fri 22 August 2025 |
57.25 (2%) |
57.25 |
57.25 - 57.25 |
0.0726 times |
Thu 21 August 2025 |
56.13 (2%) |
56.13 |
56.13 - 56.13 |
0.17 times |
Wed 20 August 2025 |
55.03 (1.98%) |
53.96 |
53.96 - 55.03 |
1.1586 times |
Tue 19 August 2025 |
53.96 (1.98%) |
53.96 |
52.65 - 53.96 |
7.6806 times |
Mon 18 August 2025 |
52.91 (1.99%) |
52.91 |
52.65 - 52.91 |
0.261 times |
Thu 14 August 2025 |
51.88 (1.99%) |
51.88 |
51.88 - 51.88 |
0.1008 times |
Wed 13 August 2025 |
50.87 (1.98%) |
50.87 |
50.87 - 50.87 |
0.1163 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 60.17 and 63.73 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 59.58 | | Weekly Target 3 | 60.763333333333 | | Weekly Target 4 | 63.14 | | Weekly Target 5 | 64.32 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.95 (8.21%) |
58.39 |
58.39 - 61.95 |
0.2061 times |
Fri 22 August 2025 |
57.25 (10.35%) |
52.91 |
52.65 - 57.25 |
3.4599 times |
Thu 14 August 2025 |
51.88 (8.17%) |
48.91 |
48.91 - 51.88 |
0.8526 times |
Fri 08 August 2025 |
47.96 (10.35%) |
44.32 |
44.32 - 47.96 |
0.4045 times |
Fri 01 August 2025 |
43.46 (15.28%) |
39.58 |
35.82 - 43.46 |
1.5379 times |
Fri 25 July 2025 |
37.70 (27.54%) |
31.03 |
31.03 - 37.70 |
1.5452 times |
Fri 18 July 2025 |
29.56 (10.26%) |
27.34 |
27.34 - 29.56 |
0.471 times |
Fri 11 July 2025 |
26.81 (2.09%) |
26.78 |
26.25 - 27.31 |
0.3168 times |
Fri 04 July 2025 |
26.26 (-2.42%) |
26.91 |
25.37 - 26.92 |
0.5054 times |
Fri 27 June 2025 |
26.91 (-9.3%) |
28.50 |
26.39 - 28.52 |
0.7006 times |
Thu 19 June 2025 |
29.67 (-9.65%) |
31.20 |
29.67 - 34.48 |
1.3514 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 52.71 and 71.2 | Monthly Target 1 | 37.3 | | Monthly Target 2 | 49.62 | | Monthly Target 3 | 55.786666666667 | | Monthly Target 4 | 68.11 | | Monthly Target 5 | 74.28 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
61.95 (45.39%) |
43.46 |
43.46 - 61.95 |
0.7071 times |
Thu 31 July 2025 |
42.61 (61.4%) |
25.90 |
25.37 - 42.61 |
0.6047 times |
Mon 30 June 2025 |
26.40 (-2.98%) |
25.89 |
25.89 - 34.48 |
0.6526 times |
Fri 30 May 2025 |
27.21 (-28.34%) |
37.22 |
25.90 - 37.22 |
0.6275 times |
Wed 30 April 2025 |
37.97 (45.42%) |
27.41 |
27.41 - 44.59 |
0.9811 times |
Fri 28 March 2025 |
26.11 (79.94%) |
13.81 |
13.81 - 26.11 |
0.9019 times |
Fri 28 February 2025 |
14.51 (-13.17%) |
16.10 |
14.35 - 18.03 |
0.9835 times |
Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.2552 times |
Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
1.393 times |
Fri 29 November 2024 |
16.25 (9.95%) |
14.06 |
13.05 - 16.25 |
2.8935 times |
Thu 31 October 2024 |
14.78 (9.32%) |
13.52 |
12.81 - 16.25 |
0.1937 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 55.71 | | 20 day DMA | 51.71 | | 35 day DMA | 43.5 | | 50 day DMA | 38.58 | | 100 day DMA | 36.19 | | 150 day DMA | 30 | | 200 day DMA | 26.88 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.62 | 58.46 | 57.32 | | 12 day EMA | 55.86 | 54.75 | 53.66 | | 20 day EMA | 51.98 | 50.93 | 49.9 | | 35 day EMA | 46.12 | 45.19 | 44.27 | | 50 day EMA | 40.12 | 39.23 | 38.35 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 58.41 | 57.27 | | 12 day SMA | 55.71 | 54.63 | 53.56 | | 20 day SMA | 51.71 | 50.7 | 49.71 | | 35 day SMA | 43.5 | 42.48 | 41.5 | | 50 day SMA | 38.58 | 37.96 | 37.38 | | 100 day SMA | 36.19 | 35.8 | 35.42 | | 150 day SMA | 30 | 29.72 | 29.45 | | 200 day SMA | 26.88 | 26.65 | 26.42 |
|
|
