AnkaIndia 531673 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAnka India 531673 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnkaIndia Strong Daily Stock price targets for AnkaIndia 531673 are 33.63 and 33.63 | Daily Target 1 | 33.63 | | Daily Target 2 | 33.63 | | Daily Target 3 | 33.63 | | Daily Target 4 | 33.63 | | Daily Target 5 | 33.63 |
Daily price and volume Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.63 (1.97%) |
33.63 |
33.63 - 33.63 |
0.287 times |
Thu 15 May 2025 |
32.98 (1.98%) |
32.98 |
32.98 - 32.98 |
0.2749 times |
Wed 14 May 2025 |
32.34 (0%) |
32.98 |
32.34 - 32.98 |
1.0142 times |
Tue 13 May 2025 |
32.34 (-2%) |
32.34 |
32.34 - 33.66 |
8.2832 times |
Mon 12 May 2025 |
33.00 (-1.99%) |
33.00 |
33.00 - 33.00 |
0.0716 times |
Fri 09 May 2025 |
33.67 (-1.98%) |
33.67 |
33.67 - 33.67 |
0.0021 times |
Thu 08 May 2025 |
34.35 (-2%) |
34.35 |
34.35 - 34.35 |
0.0352 times |
Wed 07 May 2025 |
35.05 (-1.99%) |
35.05 |
35.05 - 35.05 |
0.0081 times |
Tue 06 May 2025 |
35.76 (-1.97%) |
35.76 |
35.76 - 35.76 |
0.0039 times |
Mon 05 May 2025 |
36.48 (-1.99%) |
36.48 |
36.48 - 36.48 |
0.0197 times |
Fri 02 May 2025 |
37.22 (-1.98%) |
37.22 |
37.22 - 37.22 |
0.0016 times |
Weekly price and charts AnkaIndia Strong weekly Stock price targets for AnkaIndia 531673 are 32.99 and 34.31 | Weekly Target 1 | 31.89 | | Weekly Target 2 | 32.76 | | Weekly Target 3 | 33.21 | | Weekly Target 4 | 34.08 | | Weekly Target 5 | 34.53 |
Weekly price and volumes for Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.63 (-0.12%) |
33.00 |
32.34 - 33.66 |
1.8399 times |
Fri 09 May 2025 |
33.67 (-9.54%) |
36.48 |
33.67 - 36.48 |
0.0128 times |
Fri 02 May 2025 |
37.22 (-7.71%) |
39.53 |
37.22 - 39.53 |
0.0189 times |
Fri 25 April 2025 |
40.33 (-9.55%) |
43.70 |
40.33 - 43.70 |
0.3088 times |
Thu 17 April 2025 |
44.59 (15.73%) |
40.45 |
38.53 - 44.59 |
4.0632 times |
Fri 11 April 2025 |
38.53 (21.47%) |
34.96 |
34.96 - 38.53 |
0.3039 times |
Fri 04 April 2025 |
31.72 (21.49%) |
27.41 |
27.41 - 31.72 |
0.1486 times |
Fri 28 March 2025 |
26.11 (27.49%) |
21.50 |
21.50 - 26.11 |
0.3012 times |
Fri 21 March 2025 |
20.48 (27.44%) |
16.87 |
16.87 - 20.48 |
0.0557 times |
Thu 13 March 2025 |
16.07 (-5.8%) |
17.88 |
15.60 - 17.91 |
2.947 times |
Fri 07 March 2025 |
17.06 (17.57%) |
13.81 |
13.81 - 17.06 |
1.1479 times |
Monthly price and charts AnkaIndia Strong monthly Stock price targets for AnkaIndia 531673 are 30.55 and 35.43 | Monthly Target 1 | 29.52 | | Monthly Target 2 | 31.57 | | Monthly Target 3 | 34.396666666667 | | Monthly Target 4 | 36.45 | | Monthly Target 5 | 39.28 |
Monthly price and volumes Anka India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
33.63 (-11.43%) |
37.22 |
32.34 - 37.22 |
0.4363 times |
Wed 30 April 2025 |
37.97 (45.42%) |
27.41 |
27.41 - 44.59 |
1.1405 times |
Fri 28 March 2025 |
26.11 (79.94%) |
13.81 |
13.81 - 26.11 |
1.0483 times |
Fri 28 February 2025 |
14.51 (-13.17%) |
16.10 |
14.35 - 18.03 |
1.1432 times |
Fri 31 January 2025 |
16.71 (-18.33%) |
19.52 |
16.63 - 21.79 |
0.2967 times |
Tue 31 December 2024 |
20.46 (25.91%) |
17.06 |
17.06 - 22.00 |
1.6193 times |
Fri 29 November 2024 |
16.25 (9.95%) |
14.06 |
13.05 - 16.25 |
3.3635 times |
Thu 31 October 2024 |
14.78 (9.32%) |
13.52 |
12.81 - 16.25 |
0.2251 times |
Mon 30 September 2024 |
13.52 (-8.34%) |
14.75 |
12.78 - 16.54 |
0.3249 times |
Fri 30 August 2024 |
14.75 (2.72%) |
14.36 |
12.66 - 18.33 |
0.4021 times |
Wed 31 July 2024 |
14.36 (-11.9%) |
17.03 |
12.59 - 17.03 |
0.2839 times |
DMA SMA EMA moving averages of Anka India 531673
DMA (daily moving average) of Anka India 531673
| DMA period | DMA value | | 5 day DMA | 32.86 | | 12 day DMA | 34.57 | | 20 day DMA | 37.41 | | 35 day DMA | 33.05 | | 50 day DMA | 27.83 | | 100 day DMA | 23.3 | | 150 day DMA | 20.52 | | 200 day DMA | 19.09 | EMA (exponential moving average) of Anka India 531673
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.32 | 33.16 | 33.25 | | 12 day EMA | 34.37 | 34.51 | 34.79 | | 20 day EMA | 34.3 | 34.37 | 34.52 | | 35 day EMA | 31.27 | 31.13 | 31.02 | | 50 day EMA | 27.38 | 27.13 | 26.89 |
SMA (simple moving average) of Anka India 531673
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.86 | 32.87 | 33.14 | | 12 day SMA | 34.57 | 34.99 | 35.54 | | 20 day SMA | 37.41 | 37.75 | 38.03 | | 35 day SMA | 33.05 | 32.57 | 32.09 | | 50 day SMA | 27.83 | 27.48 | 27.13 | | 100 day SMA | 23.3 | 23.16 | 23.03 | | 150 day SMA | 20.52 | 20.4 | 20.27 | | 200 day SMA | 19.09 | 18.99 | 18.9 |
|
|
