InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 26.99 and 28.99 | Daily Target 1 | 26.66 | | Daily Target 2 | 27.32 | | Daily Target 3 | 28.656666666667 | | Daily Target 4 | 29.32 | | Daily Target 5 | 30.66 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.99 (0.04%) |
29.99 |
27.99 - 29.99 |
0.1952 times |
Thu 28 August 2025 |
27.98 (0.5%) |
28.00 |
27.85 - 28.00 |
0.0483 times |
Tue 26 August 2025 |
27.84 (3.11%) |
28.90 |
27.50 - 28.90 |
0.054 times |
Mon 25 August 2025 |
27.00 (-1.14%) |
26.00 |
26.00 - 28.25 |
0.4207 times |
Fri 22 August 2025 |
27.31 (-2.43%) |
26.00 |
26.00 - 27.31 |
0.578 times |
Thu 21 August 2025 |
27.99 (6.1%) |
27.25 |
26.50 - 28.70 |
2.9575 times |
Wed 20 August 2025 |
26.38 (-9.16%) |
29.92 |
26.14 - 29.99 |
2.4325 times |
Tue 19 August 2025 |
29.04 (3.64%) |
27.90 |
27.50 - 29.44 |
0.4103 times |
Mon 18 August 2025 |
28.02 (-9.99%) |
32.00 |
28.02 - 32.00 |
2.2155 times |
Thu 14 August 2025 |
31.13 (1.57%) |
33.00 |
31.13 - 33.00 |
0.688 times |
Wed 13 August 2025 |
30.65 (2.2%) |
32.45 |
30.65 - 32.45 |
0.8888 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 27 and 30.99 | Weekly Target 1 | 24 | | Weekly Target 2 | 26 | | Weekly Target 3 | 27.993333333333 | | Weekly Target 4 | 29.99 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.99 (2.49%) |
26.00 |
26.00 - 29.99 |
0.1842 times |
Fri 22 August 2025 |
27.31 (-12.27%) |
32.00 |
26.00 - 32.00 |
2.2041 times |
Thu 14 August 2025 |
31.13 (0.42%) |
33.98 |
27.90 - 34.00 |
0.8258 times |
Fri 08 August 2025 |
31.00 (20.39%) |
25.63 |
25.63 - 32.03 |
1.4004 times |
Fri 01 August 2025 |
25.75 (-5.19%) |
25.82 |
25.75 - 28.51 |
0.0165 times |
Fri 25 July 2025 |
27.16 (-2.51%) |
27.58 |
26.21 - 29.92 |
0.131 times |
Fri 18 July 2025 |
27.86 (-8.23%) |
29.80 |
27.40 - 30.10 |
0.1592 times |
Fri 11 July 2025 |
30.36 (7.58%) |
28.22 |
26.83 - 30.40 |
0.148 times |
Fri 04 July 2025 |
28.22 (-3.29%) |
29.85 |
25.84 - 29.85 |
1.9416 times |
Fri 27 June 2025 |
29.18 (-0.07%) |
30.66 |
29.15 - 35.43 |
2.9891 times |
Thu 19 June 2025 |
29.20 (4.4%) |
26.59 |
26.58 - 30.55 |
0.1947 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 22.63 and 31 | Monthly Target 1 | 20.84 | | Monthly Target 2 | 24.41 | | Monthly Target 3 | 29.206666666667 | | Monthly Target 4 | 32.78 | | Monthly Target 5 | 37.58 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.99 (3.32%) |
28.40 |
25.63 - 34.00 |
1.4436 times |
Thu 31 July 2025 |
27.09 (-2.41%) |
27.76 |
25.81 - 30.40 |
0.6396 times |
Mon 30 June 2025 |
27.76 (-5.42%) |
27.90 |
26.58 - 35.43 |
1.5716 times |
Fri 30 May 2025 |
29.35 (6.49%) |
27.56 |
26.25 - 33.30 |
0.2829 times |
Wed 30 April 2025 |
27.56 (19.83%) |
24.15 |
24.15 - 30.74 |
0.4223 times |
Fri 28 March 2025 |
23.00 (-16.06%) |
29.40 |
23.00 - 29.40 |
1.3719 times |
Fri 28 February 2025 |
27.40 (-8.08%) |
28.86 |
27.40 - 33.62 |
0.8765 times |
Fri 31 January 2025 |
29.81 (0.1%) |
29.78 |
27.61 - 32.55 |
1.4074 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
0.994 times |
Fri 29 November 2024 |
28.05 (12.2%) |
25.00 |
24.52 - 32.39 |
0.9901 times |
Thu 31 October 2024 |
25.00 (-9.32%) |
28.75 |
24.98 - 30.35 |
1.5125 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 27.62 | | 12 day DMA | 28.44 | | 20 day DMA | 28.23 | | 35 day DMA | 28.27 | | 50 day DMA | 28.59 | | 100 day DMA | 28.22 | | 150 day DMA | 28.64 | | 200 day DMA | 28.33 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.86 | 27.79 | 27.69 | | 12 day EMA | 28.07 | 28.09 | 28.11 | | 20 day EMA | 28.21 | 28.23 | 28.26 | | 35 day EMA | 28.38 | 28.4 | 28.43 | | 50 day EMA | 28.52 | 28.54 | 28.56 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.62 | 27.62 | 27.3 | | 12 day SMA | 28.44 | 28.46 | 28.71 | | 20 day SMA | 28.23 | 28.25 | 28.21 | | 35 day SMA | 28.27 | 28.25 | 28.24 | | 50 day SMA | 28.59 | 28.62 | 28.63 | | 100 day SMA | 28.22 | 28.18 | 28.16 | | 150 day SMA | 28.64 | 28.64 | 28.65 | | 200 day SMA | 28.33 | 28.33 | 28.33 |
|
|
