InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 33.7 and 33.7

Daily Target 133.7
Daily Target 233.7
Daily Target 333.7
Daily Target 433.7
Daily Target 533.7

Daily price and volume Inani Sec

Date Closing Open Range Volume
Tue 13 October 2026 33.70 (4.98%) 33.70 33.70 - 33.70 0.0864 times
Mon 12 October 2026 32.10 (4.73%) 29.12 29.12 - 32.10 0.3268 times
Mon 05 October 2026 30.65 (4.97%) 29.00 29.00 - 30.65 0.6981 times
Mon 28 September 2026 29.20 (-2.6%) 29.98 28.49 - 29.98 0.6147 times
Mon 21 September 2026 29.98 (0.64%) 29.00 29.00 - 31.10 0.5787 times
Tue 15 September 2026 29.79 (0%) 29.79 29.79 - 29.79 0.1202 times
Mon 07 September 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.0072 times
Mon 31 August 2026 31.35 (-5%) 31.40 31.35 - 31.95 2.2117 times
Mon 24 August 2026 33.00 (2.33%) 33.86 30.64 - 33.86 0.7773 times
Thu 20 August 2026 32.25 (2.15%) 33.14 31.50 - 33.14 4.579 times
Wed 19 August 2026 31.57 (4.99%) 31.16 31.16 - 31.57 1.1379 times

Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 31.41 and 35.99

Weekly Target 127.59
Weekly Target 230.65
Weekly Target 332.173333333333
Weekly Target 435.23
Weekly Target 536.75

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Tue 13 October 2026 33.70 (9.95%) 29.12 29.12 - 33.70 0.1878 times
Mon 05 October 2026 30.65 (4.97%) 29.00 29.00 - 30.65 0.3174 times
Mon 28 September 2026 29.20 (-2.6%) 29.98 28.49 - 29.98 0.2795 times
Mon 21 September 2026 29.98 (0.64%) 29.00 29.00 - 31.10 0.2631 times
Tue 15 September 2026 29.79 (-4.98%) 29.79 29.79 - 29.79 0.0579 times
Mon 31 August 2026 31.35 (-5%) 31.40 31.35 - 31.95 1.0056 times
Mon 24 August 2026 33.00 (2.33%) 33.86 30.64 - 33.86 0.3534 times
Thu 20 August 2026 32.25 (18.22%) 28.64 28.64 - 33.14 4.1755 times
Fri 14 August 2026 27.28 (27.48%) 22.47 22.00 - 27.28 2.6545 times
Thu 06 August 2026 21.40 (2.29%) 21.96 20.40 - 23.00 0.7052 times
Fri 31 July 2026 20.92 (7.01%) 20.52 19.55 - 20.92 0.6512 times

weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 31.35 and 36.05

Monthly Target 127.43
Monthly Target 230.57
Monthly Target 332.133333333333
Monthly Target 435.27
Monthly Target 536.83

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Tue 13 October 2026 33.70 (15.41%) 29.00 29.00 - 33.70 0.1922 times
Mon 28 September 2026 29.20 (-6.86%) 29.79 28.49 - 31.10 0.2284 times
Mon 31 August 2026 31.35 (49.86%) 21.96 20.40 - 33.86 3.3835 times
Fri 31 July 2026 20.92 (-0.14%) 20.00 19.06 - 21.66 0.3435 times
Thu 25 June 2026 20.95 (-3.99%) 22.00 19.86 - 22.00 0.8085 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.1369 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.5143 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.9643 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.4035 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 1.0249 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.5362 times

monthly chart InaniSec

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 31.13
12 day DMA 31.12
20 day DMA 28.45
35 day DMA 25.04
50 day DMA 23.85
100 day DMA 23.3
150 day DMA 23.31
200 day DMA 23.66

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7730.830.15
12 day EMA30.3429.7329.3
20 day EMA28.7728.2527.84
35 day EMA26.7426.3325.99
50 day EMA24.4624.0823.75

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1330.3429.88
12 day SMA31.1230.730.3
20 day SMA28.4527.8927.38
35 day SMA25.0424.6724.34
50 day SMA23.8523.6123.41
100 day SMA23.323.223.1
150 day SMA23.3123.2223.15
200 day SMA23.6623.6323.61
Back to top | Use Dark Theme