Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 23.99 and 23.99
| Daily Target 1 | 23.99 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 23.99 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 23.99 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.99 (9%) | 23.99 | 23.99 - 23.99 | 0.0037 times | Tue 28 April 2026 | 22.01 (-4.01%) | 24.89 | 22.01 - 24.89 | 4.0228 times | Mon 27 April 2026 | 22.93 (-2.88%) | 22.19 | 22.10 - 23.61 | 0.9717 times | Fri 24 April 2026 | 23.61 (-5.9%) | 24.00 | 22.61 - 24.62 | 0.0662 times | Wed 22 April 2026 | 25.09 (3.08%) | 26.15 | 24.98 - 26.15 | 0.7582 times | Tue 21 April 2026 | 24.34 (0%) | 24.34 | 24.34 - 24.34 | 0.0037 times | Fri 17 April 2026 | 24.34 (6.85%) | 24.47 | 24.34 - 24.47 | 1.8771 times | Thu 16 April 2026 | 22.78 (9.68%) | 22.81 | 22.78 - 22.81 | 0.0147 times | Wed 15 April 2026 | 20.77 (-9.7%) | 24.50 | 20.75 - 24.50 | 0.5889 times | Mon 13 April 2026 | 23.00 (-1.54%) | 23.00 | 23.00 - 23.00 | 1.693 times | Fri 10 April 2026 | 23.36 (3.82%) | 22.50 | 22.50 - 23.85 | 0.5962 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 23 and 25.88
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 23.63 |
| Weekly Target 4 | 25.25 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.99 (1.61%) | 22.19 | 22.01 - 24.89 | 1.0244 times | Fri 24 April 2026 | 23.61 (-3%) | 24.34 | 22.61 - 26.15 | 0.1697 times | Fri 17 April 2026 | 24.34 (4.2%) | 23.00 | 20.75 - 24.50 | 0.8555 times | Fri 10 April 2026 | 23.36 (2.19%) | 24.35 | 21.15 - 24.35 | 0.6412 times | Wed 01 April 2026 | 22.86 (5.69%) | 22.98 | 19.50 - 23.05 | 0.0536 times | Fri 27 March 2026 | 21.63 (4.09%) | 22.46 | 20.78 - 23.99 | 0.5884 times | Fri 20 March 2026 | 20.78 (4.16%) | 21.91 | 20.53 - 23.85 | 0.5801 times | Fri 13 March 2026 | 19.95 (-13.79%) | 21.50 | 19.82 - 23.98 | 3.9235 times | Fri 06 March 2026 | 23.14 (2.84%) | 21.20 | 20.25 - 23.63 | 0.7076 times | Fri 27 February 2026 | 22.50 (12.78%) | 18.95 | 18.46 - 23.78 | 1.4559 times | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 1.4673 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 22.37 and 27.77
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 23.63 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 23.99 (6.39%) | 23.05 | 20.75 - 26.15 | 0.39 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 0.8438 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.2282 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.8969 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.3443 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.5314 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4855 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.2909 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 2.0713 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.9177 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.255 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.01 |
| 35 day DMA | 22.75 |
| 50 day DMA | 22.36 |
| 100 day DMA | 23.11 |
| 150 day DMA | 24.14 |
| 200 day DMA | 25.3 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.05 | 23.57 |
| 12 day EMA | 23.26 | 23.13 | 23.33 |
| 20 day EMA | 23.09 | 22.99 | 23.09 |
| 35 day EMA | 22.89 | 22.82 | 22.87 |
| 50 day EMA | 22.69 | 22.64 | 22.67 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 23.6 | 24.06 |
| 12 day SMA | 23.23 | 23.18 | 23.34 |
| 20 day SMA | 23.01 | 22.85 | 22.89 |
| 35 day SMA | 22.75 | 22.69 | 22.65 |
| 50 day SMA | 22.36 | 22.39 | 22.47 |
| 100 day SMA | 23.11 | 23.1 | 23.12 |
| 150 day SMA | 24.14 | 24.17 | 24.21 |
| 200 day SMA | 25.3 | 25.33 | 25.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.