InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InaniSec

Strong Daily Stock price targets for InaniSec 531672 are 20.5 and 21.4

Daily Target 120.35
Daily Target 220.65
Daily Target 321.25
Daily Target 421.55
Daily Target 522.15

Daily price and volume Inani Sec

Date Closing Open Range Volume
Thu 25 June 2026 20.95 (0.48%) 21.85 20.95 - 21.85 0.0042 times
Wed 24 June 2026 20.85 (0%) 19.86 19.86 - 20.85 0.0691 times
Tue 23 June 2026 20.85 (-4.79%) 21.90 20.85 - 21.90 0.672 times
Fri 19 June 2026 21.90 (0%) 21.90 21.90 - 21.90 1.256 times
Thu 18 June 2026 21.90 (0%) 21.00 21.00 - 21.90 1.6475 times
Wed 17 June 2026 21.90 (4.24%) 21.90 21.90 - 21.90 0.2114 times
Mon 15 June 2026 21.01 (-0.19%) 21.05 21.00 - 21.05 4.8692 times
Thu 11 June 2026 21.05 (0.24%) 21.05 21.05 - 21.05 0.0021 times
Wed 10 June 2026 21.00 (-1.87%) 21.00 21.00 - 21.00 0.2093 times
Tue 09 June 2026 21.40 (2.74%) 21.87 21.40 - 21.87 1.0592 times
Mon 08 June 2026 20.83 (-0.33%) 20.50 20.50 - 21.00 3.3536 times

Daily chart InaniSec

Weekly price and charts InaniSec

Strong weekly Stock price targets for InaniSec 531672 are 19.39 and 21.43

Weekly Target 118.86
Weekly Target 219.91
Weekly Target 320.903333333333
Weekly Target 421.95
Weekly Target 522.94

Weekly price and volumes for Inani Sec

Date Closing Open Range Volume
Thu 25 June 2026 20.95 (-4.34%) 21.90 19.86 - 21.90 0.2004 times
Fri 19 June 2026 21.90 (4.04%) 21.05 21.00 - 21.90 2.1473 times
Thu 11 June 2026 21.05 (0.72%) 20.50 20.50 - 21.87 1.2437 times
Fri 05 June 2026 20.90 (-4.22%) 22.00 20.90 - 22.00 0.0653 times
Fri 29 May 2026 21.82 (-10.13%) 23.26 20.83 - 23.37 1.1232 times
Fri 22 May 2026 24.28 (5.57%) 23.50 23.50 - 24.28 0.0524 times
Thu 14 May 2026 23.00 (3.09%) 22.70 21.60 - 25.37 2.2908 times
Fri 08 May 2026 22.31 (-0.8%) 23.49 20.48 - 25.89 1.6755 times
Thu 30 April 2026 22.49 (-4.74%) 22.19 22.00 - 24.89 1.0748 times
Fri 24 April 2026 23.61 (-3%) 24.34 22.61 - 26.15 0.1267 times
Fri 17 April 2026 24.34 (4.2%) 23.00 20.75 - 24.50 0.6384 times

weekly chart InaniSec

Monthly price and charts InaniSec

Strong monthly Stock price targets for InaniSec 531672 are 19.34 and 21.48

Monthly Target 118.8
Monthly Target 219.87
Monthly Target 320.936666666667
Monthly Target 422.01
Monthly Target 523.08

Monthly price and volumes Inani Sec

Date Closing Open Range Volume
Thu 25 June 2026 20.95 (-3.99%) 22.00 19.86 - 22.00 0.8065 times
Fri 29 May 2026 21.82 (-2.98%) 23.49 20.48 - 25.89 1.134 times
Thu 30 April 2026 22.49 (-0.27%) 23.05 20.75 - 26.15 0.5129 times
Mon 30 March 2026 22.55 (0.22%) 21.20 19.50 - 23.99 0.9618 times
Fri 27 February 2026 22.50 (-6.25%) 25.90 18.46 - 26.89 1.3999 times
Fri 30 January 2026 24.00 (-8.71%) 28.85 21.41 - 28.85 1.0223 times
Wed 31 December 2025 26.29 (9.18%) 23.00 20.55 - 27.79 1.5322 times
Fri 28 November 2025 24.08 (-3.68%) 25.00 22.60 - 25.49 0.6057 times
Thu 30 October 2025 25.00 (-3.85%) 25.97 23.22 - 28.32 0.5534 times
Tue 30 September 2025 26.00 (-7.11%) 28.50 24.27 - 31.80 1.4714 times
Fri 29 August 2025 27.99 (3.32%) 28.40 25.63 - 34.00 2.3609 times

monthly chart InaniSec

DMA SMA EMA moving averages of Inani Sec 531672

DMA (daily moving average) of Inani Sec 531672

DMA period DMA value
5 day DMA 21.29
12 day DMA 21.21
20 day DMA 21.92
35 day DMA 22.47
50 day DMA 22.48
100 day DMA 22.8
150 day DMA 23.14
200 day DMA 24.34

EMA (exponential moving average) of Inani Sec 531672

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1321.2221.4
12 day EMA21.4221.521.62
20 day EMA21.7121.7921.89
35 day EMA2222.0622.13
50 day EMA22.3122.3722.43

SMA (simple moving average) of Inani Sec 531672

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2921.4821.51
12 day SMA21.2121.321.38
20 day SMA21.9222.0322.13
35 day SMA22.4722.5222.52
50 day SMA22.4822.5122.55
100 day SMA22.822.8422.88
150 day SMA23.1423.1723.21
200 day SMA24.3424.3924.43
Back to top | Use Dark Theme