InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 25 and 25 | Daily Target 1 | 25 | | Daily Target 2 | 25 | | Daily Target 3 | 25 | | Daily Target 4 | 25 | | Daily Target 5 | 25 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.00 (0.52%) |
25.00 |
25.00 - 25.00 |
2.2364 times |
Wed 29 October 2025 |
24.87 (3.15%) |
25.00 |
23.50 - 25.00 |
1.901 times |
Tue 28 October 2025 |
24.11 (-4.06%) |
24.50 |
24.11 - 24.50 |
0.394 times |
Mon 27 October 2025 |
25.13 (1.09%) |
25.50 |
24.55 - 25.50 |
0.181 times |
Thu 23 October 2025 |
24.86 (-3.49%) |
28.32 |
23.35 - 28.32 |
0.1651 times |
Tue 21 October 2025 |
25.76 (6.8%) |
23.90 |
23.90 - 26.51 |
0.3088 times |
Mon 20 October 2025 |
24.12 (-4.48%) |
25.25 |
24.00 - 25.75 |
1.4803 times |
Wed 15 October 2025 |
25.25 (2.56%) |
25.25 |
25.25 - 25.50 |
0.7987 times |
Tue 14 October 2025 |
24.62 (-3.98%) |
25.88 |
24.50 - 25.88 |
1.0809 times |
Mon 13 October 2025 |
25.64 (8.41%) |
25.80 |
25.63 - 25.80 |
1.4537 times |
Fri 10 October 2025 |
23.65 (-5.4%) |
24.50 |
23.50 - 24.50 |
1.3951 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 23.25 and 25.25 | Weekly Target 1 | 22.67 | | Weekly Target 2 | 23.83 | | Weekly Target 3 | 24.666666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 26.67 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.00 (0.56%) |
25.50 |
23.50 - 25.50 |
0.5186 times |
Thu 23 October 2025 |
24.86 (-1.54%) |
25.25 |
23.35 - 28.32 |
0.2151 times |
Wed 15 October 2025 |
25.25 (6.77%) |
25.80 |
24.50 - 25.88 |
0.3668 times |
Fri 10 October 2025 |
23.65 (-8.55%) |
25.85 |
23.22 - 26.74 |
1.3577 times |
Fri 03 October 2025 |
25.86 (-5.24%) |
26.25 |
24.27 - 29.92 |
2.4448 times |
Fri 26 September 2025 |
27.29 (1.83%) |
24.40 |
24.40 - 31.15 |
2.4248 times |
Fri 19 September 2025 |
26.80 (-5.57%) |
30.09 |
26.80 - 30.09 |
0.0522 times |
Thu 11 September 2025 |
28.38 (4.15%) |
27.25 |
26.00 - 29.90 |
1.0858 times |
Fri 05 September 2025 |
27.25 (-2.64%) |
28.50 |
27.00 - 31.80 |
1.09 times |
Fri 29 August 2025 |
27.99 (2.49%) |
26.00 |
26.00 - 29.99 |
0.4442 times |
Fri 22 August 2025 |
27.31 (-12.27%) |
32.00 |
26.00 - 32.00 |
5.3144 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 21.56 and 26.66 | Monthly Target 1 | 20.41 | | Monthly Target 2 | 22.71 | | Monthly Target 3 | 25.513333333333 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 30.61 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
25.00 (-3.85%) |
25.97 |
23.22 - 28.32 |
0.3657 times |
Tue 30 September 2025 |
26.00 (-7.11%) |
28.50 |
24.27 - 31.80 |
0.9722 times |
Fri 29 August 2025 |
27.99 (3.32%) |
28.40 |
25.63 - 34.00 |
1.56 times |
Thu 31 July 2025 |
27.09 (-2.41%) |
27.76 |
25.81 - 30.40 |
0.6911 times |
Mon 30 June 2025 |
27.76 (-5.42%) |
27.90 |
26.58 - 35.43 |
1.6983 times |
Fri 30 May 2025 |
29.35 (6.49%) |
27.56 |
26.25 - 33.30 |
0.3057 times |
Wed 30 April 2025 |
27.56 (19.83%) |
24.15 |
24.15 - 30.74 |
0.4563 times |
Fri 28 March 2025 |
23.00 (-16.06%) |
29.40 |
23.00 - 29.40 |
1.4825 times |
Fri 28 February 2025 |
27.40 (-8.08%) |
28.86 |
27.40 - 33.62 |
0.9472 times |
Fri 31 January 2025 |
29.81 (0.1%) |
29.78 |
27.61 - 32.55 |
1.5209 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
1.0741 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 24.79 | | 12 day DMA | 24.83 | | 20 day DMA | 25.17 | | 35 day DMA | 26.31 | | 50 day DMA | 27 | | 100 day DMA | 27.9 | | 150 day DMA | 27.8 | | 200 day DMA | 28.23 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.85 | 24.78 | 24.73 | | 12 day EMA | 25 | 25 | 25.02 | | 20 day EMA | 25.35 | 25.39 | 25.44 | | 35 day EMA | 26 | 26.06 | 26.13 | | 50 day EMA | 26.82 | 26.89 | 26.97 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.79 | 24.95 | 24.8 | | 12 day SMA | 24.83 | 24.78 | 24.73 | | 20 day SMA | 25.17 | 25.4 | 25.5 | | 35 day SMA | 26.31 | 26.41 | 26.5 | | 50 day SMA | 27 | 27.08 | 27.15 | | 100 day SMA | 27.9 | 27.97 | 28.03 | | 150 day SMA | 27.8 | 27.84 | 27.87 | | 200 day SMA | 28.23 | 28.25 | 28.26 |
|
|
