InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 27.58 and 28.86 | Daily Target 1 | 26.51 | | Daily Target 2 | 27.37 | | Daily Target 3 | 27.793333333333 | | Daily Target 4 | 28.65 | | Daily Target 5 | 29.07 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.22 (4.75%) |
26.94 |
26.94 - 28.22 |
1.0277 times |
Thu 03 July 2025 |
26.94 (1.97%) |
26.55 |
26.55 - 26.94 |
0.0498 times |
Wed 02 July 2025 |
26.42 (-2.87%) |
28.51 |
25.84 - 28.51 |
0.2972 times |
Tue 01 July 2025 |
27.20 (-2.02%) |
27.76 |
26.38 - 28.00 |
1.8686 times |
Mon 30 June 2025 |
27.76 (-4.87%) |
29.85 |
27.76 - 29.85 |
0.6945 times |
Fri 27 June 2025 |
29.18 (-4.98%) |
30.71 |
29.18 - 30.71 |
0.9814 times |
Thu 26 June 2025 |
30.71 (-4.98%) |
33.93 |
30.71 - 33.93 |
2.084 times |
Wed 25 June 2025 |
32.32 (-4.24%) |
35.43 |
32.14 - 35.43 |
1.1179 times |
Tue 24 June 2025 |
33.75 (4.85%) |
33.79 |
30.59 - 33.79 |
1.0252 times |
Mon 23 June 2025 |
32.19 (10.24%) |
30.66 |
29.15 - 32.19 |
0.8537 times |
Thu 19 June 2025 |
29.20 (-0.27%) |
30.55 |
29.20 - 30.55 |
0.0301 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 25.03 and 29.04 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 26.09 | | Weekly Target 3 | 27.97 | | Weekly Target 4 | 30.1 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.22 (-3.29%) |
29.85 |
25.84 - 29.85 |
2.526 times |
Fri 27 June 2025 |
29.18 (-0.07%) |
30.66 |
29.15 - 35.43 |
3.8888 times |
Thu 19 June 2025 |
29.20 (4.4%) |
26.59 |
26.58 - 30.55 |
0.2533 times |
Fri 13 June 2025 |
27.97 (-1.83%) |
27.11 |
27.11 - 29.37 |
0.9685 times |
Fri 06 June 2025 |
28.49 (-2.93%) |
27.90 |
26.61 - 30.90 |
0.989 times |
Fri 30 May 2025 |
29.35 (-2.17%) |
29.50 |
27.66 - 29.80 |
0.3857 times |
Fri 23 May 2025 |
30.00 (-1.15%) |
30.35 |
28.66 - 33.30 |
0.5157 times |
Fri 16 May 2025 |
30.35 (10.16%) |
28.91 |
27.81 - 30.35 |
0.2068 times |
Fri 09 May 2025 |
27.55 (0.15%) |
28.85 |
26.25 - 28.99 |
0.0673 times |
Fri 02 May 2025 |
27.51 (-4.88%) |
27.51 |
26.00 - 28.86 |
0.1989 times |
Fri 25 April 2025 |
28.92 (0.77%) |
28.70 |
27.30 - 30.74 |
0.7854 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 27.03 and 29.7 | Monthly Target 1 | 24.85 | | Monthly Target 2 | 26.54 | | Monthly Target 3 | 27.523333333333 | | Monthly Target 4 | 29.21 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.22 (1.66%) |
27.76 |
25.84 - 28.51 |
0.5032 times |
Mon 30 June 2025 |
27.76 (-5.42%) |
27.90 |
26.58 - 35.43 |
1.5829 times |
Fri 30 May 2025 |
29.35 (6.49%) |
27.56 |
26.25 - 33.30 |
0.2849 times |
Wed 30 April 2025 |
27.56 (19.83%) |
24.15 |
24.15 - 30.74 |
0.4253 times |
Fri 28 March 2025 |
23.00 (-16.06%) |
29.40 |
23.00 - 29.40 |
1.3817 times |
Fri 28 February 2025 |
27.40 (-8.08%) |
28.86 |
27.40 - 33.62 |
0.8828 times |
Fri 31 January 2025 |
29.81 (0.1%) |
29.78 |
27.61 - 32.55 |
1.4175 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
1.0011 times |
Fri 29 November 2024 |
28.05 (12.2%) |
25.00 |
24.52 - 32.39 |
0.9972 times |
Thu 31 October 2024 |
25.00 (-9.32%) |
28.75 |
24.98 - 30.35 |
1.5233 times |
Mon 30 September 2024 |
27.57 (19.87%) |
23.41 |
22.00 - 27.57 |
3.9714 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 27.31 | | 12 day DMA | 29.43 | | 20 day DMA | 28.98 | | 35 day DMA | 29.31 | | 50 day DMA | 28.93 | | 100 day DMA | 28.6 | | 150 day DMA | 28.6 | | 200 day DMA | 27.74 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.85 | 27.67 | 28.03 | | 12 day EMA | 28.58 | 28.64 | 28.95 | | 20 day EMA | 28.84 | 28.9 | 29.11 | | 35 day EMA | 28.85 | 28.89 | 29.01 | | 50 day EMA | 28.68 | 28.7 | 28.77 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.31 | 27.5 | 28.25 | | 12 day SMA | 29.43 | 29.48 | 29.55 | | 20 day SMA | 28.98 | 28.99 | 29.04 | | 35 day SMA | 29.31 | 29.33 | 29.39 | | 50 day SMA | 28.93 | 28.94 | 28.95 | | 100 day SMA | 28.6 | 28.63 | 28.66 | | 150 day SMA | 28.6 | 28.58 | 28.57 | | 200 day SMA | 27.74 | 27.71 | 27.69 |
|
|
