InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 29.08 and 31.62 | Daily Target 1 | 26.96 | | Daily Target 2 | 28.66 | | Daily Target 3 | 29.503333333333 | | Daily Target 4 | 31.2 | | Daily Target 5 | 32.04 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.35 (4.48%) |
28.33 |
27.81 - 30.35 |
5.92 times |
Thu 15 May 2025 |
29.05 (0.48%) |
29.05 |
29.05 - 29.05 |
0.0571 times |
Tue 13 May 2025 |
28.91 (0%) |
29.05 |
28.91 - 29.05 |
0.3543 times |
Mon 12 May 2025 |
28.91 (4.94%) |
28.91 |
28.91 - 28.91 |
1.1429 times |
Fri 09 May 2025 |
27.55 (4.95%) |
27.55 |
27.55 - 27.55 |
0.5714 times |
Thu 08 May 2025 |
26.25 (-3.78%) |
27.00 |
26.25 - 27.00 |
1.1771 times |
Wed 07 May 2025 |
27.28 (-4.98%) |
28.99 |
27.28 - 28.99 |
0.56 times |
Tue 06 May 2025 |
28.71 (0.49%) |
28.71 |
28.71 - 28.71 |
0.0114 times |
Mon 05 May 2025 |
28.57 (3.85%) |
28.85 |
27.97 - 28.85 |
0.1143 times |
Fri 02 May 2025 |
27.51 (-0.18%) |
27.56 |
26.73 - 28.86 |
0.0914 times |
Wed 30 April 2025 |
27.56 (4.95%) |
26.00 |
26.00 - 27.56 |
3.2571 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 29.08 and 31.62 | Weekly Target 1 | 26.96 | | Weekly Target 2 | 28.66 | | Weekly Target 3 | 29.503333333333 | | Weekly Target 4 | 31.2 | | Weekly Target 5 | 32.04 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.35 (10.16%) |
28.91 |
27.81 - 30.35 |
0.3219 times |
Fri 09 May 2025 |
27.55 (0.15%) |
28.85 |
26.25 - 28.99 |
0.1048 times |
Fri 02 May 2025 |
27.51 (-4.88%) |
27.51 |
26.00 - 28.86 |
0.3096 times |
Fri 25 April 2025 |
28.92 (0.77%) |
28.70 |
27.30 - 30.74 |
1.2227 times |
Thu 17 April 2025 |
28.70 (3.76%) |
29.04 |
27.57 - 29.04 |
0.7866 times |
Fri 11 April 2025 |
27.66 (14.53%) |
26.00 |
25.51 - 27.85 |
0.3825 times |
Tue 01 April 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
0.0404 times |
Fri 28 March 2025 |
23.00 (-9.05%) |
24.20 |
23.00 - 25.67 |
2.2007 times |
Fri 21 March 2025 |
25.29 (-5.63%) |
26.67 |
25.00 - 26.78 |
1.3718 times |
Thu 13 March 2025 |
26.80 (3.2%) |
24.70 |
24.60 - 26.80 |
3.259 times |
Fri 07 March 2025 |
25.97 (-5.22%) |
29.40 |
24.67 - 29.40 |
2.0624 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 28.3 and 32.4 | Monthly Target 1 | 24.88 | | Monthly Target 2 | 27.62 | | Monthly Target 3 | 28.983333333333 | | Monthly Target 4 | 31.72 | | Monthly Target 5 | 33.08 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
30.35 (10.12%) |
27.56 |
26.25 - 30.35 |
0.0473 times |
Wed 30 April 2025 |
27.56 (19.83%) |
24.15 |
24.15 - 30.74 |
0.301 times |
Fri 28 March 2025 |
23.00 (-16.06%) |
29.40 |
23.00 - 29.40 |
0.9778 times |
Fri 28 February 2025 |
27.40 (-8.08%) |
28.86 |
27.40 - 33.62 |
0.6247 times |
Fri 31 January 2025 |
29.81 (0.1%) |
29.78 |
27.61 - 32.55 |
1.0031 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
0.7084 times |
Fri 29 November 2024 |
28.05 (12.2%) |
25.00 |
24.52 - 32.39 |
0.7057 times |
Thu 31 October 2024 |
25.00 (-9.32%) |
28.75 |
24.98 - 30.35 |
1.078 times |
Mon 30 September 2024 |
27.57 (19.87%) |
23.41 |
22.00 - 27.57 |
2.8103 times |
Fri 30 August 2024 |
23.00 (8.34%) |
21.20 |
20.50 - 24.89 |
1.7437 times |
Wed 31 July 2024 |
21.23 (-41.42%) |
37.70 |
21.05 - 37.70 |
7.8779 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 28.95 | | 12 day DMA | 28.08 | | 20 day DMA | 28.19 | | 35 day DMA | 26.94 | | 50 day DMA | 27.57 | | 100 day DMA | 28.49 | | 150 day DMA | 27.83 | | 200 day DMA | 27.16 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.12 | 28.51 | 28.24 | | 12 day EMA | 28.42 | 28.07 | 27.89 | | 20 day EMA | 28.05 | 27.81 | 27.68 | | 35 day EMA | 28.07 | 27.94 | 27.87 | | 50 day EMA | 27.96 | 27.86 | 27.81 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.95 | 28.13 | 27.78 | | 12 day SMA | 28.08 | 27.84 | 27.83 | | 20 day SMA | 28.19 | 28 | 27.85 | | 35 day SMA | 26.94 | 26.82 | 26.77 | | 50 day SMA | 27.57 | 27.58 | 27.6 | | 100 day SMA | 28.49 | 28.48 | 28.48 | | 150 day SMA | 27.83 | 27.78 | 27.75 | | 200 day SMA | 27.16 | 27.18 | 27.2 |
|
|
