Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 22.24 and 22.71
| Daily Target 1 | 21.84 |
| Daily Target 2 | 22.16 |
| Daily Target 3 | 22.313333333333 |
| Daily Target 4 | 22.63 |
| Daily Target 5 | 22.78 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.47 (5%) | 22.47 | 22.00 - 22.47 | 2.082 times | Thu 06 August 2026 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 0.038 times | Wed 05 August 2026 | 21.40 (-4.89%) | 21.40 | 21.40 - 22.85 | 0.2486 times | Tue 04 August 2026 | 22.50 (2.69%) | 23.00 | 22.50 - 23.00 | 1.8979 times | Mon 03 August 2026 | 21.91 (4.73%) | 21.96 | 20.40 - 21.96 | 1.9055 times | Fri 31 July 2026 | 20.92 (4.97%) | 20.92 | 20.92 - 20.92 | 2.695 times | Thu 30 July 2026 | 19.93 (1.94%) | 20.03 | 19.93 - 20.03 | 0.5978 times | Wed 29 July 2026 | 19.55 (-4.73%) | 20.52 | 19.55 - 20.52 | 0.2372 times | Tue 28 July 2026 | 20.52 (4.96%) | 20.52 | 20.52 - 20.52 | 0.2467 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.55 | 19.55 - 19.55 | 0.0512 times | Thu 23 July 2026 | 19.50 (0%) | 19.50 | 19.50 - 19.50 | 0.0152 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 22.24 and 22.71
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 22.63 |
| Weekly Target 5 | 22.78 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.47 (5%) | 22.47 | 22.00 - 22.47 | 0.8854 times | Thu 06 August 2026 | 21.40 (2.29%) | 21.96 | 20.40 - 23.00 | 1.7393 times | Fri 31 July 2026 | 20.92 (7.01%) | 20.52 | 19.55 - 20.92 | 1.6061 times | Fri 24 July 2026 | 19.55 (0.26%) | 19.50 | 19.50 - 19.55 | 0.0363 times | Fri 17 July 2026 | 19.50 (-8.45%) | 21.20 | 19.50 - 21.20 | 0.0856 times | Wed 08 July 2026 | 21.30 (3.25%) | 19.64 | 19.64 - 21.30 | 0.1598 times | Fri 03 July 2026 | 20.63 (-1.53%) | 20.00 | 19.06 - 21.66 | 0.339 times | Thu 25 June 2026 | 20.95 (-4.34%) | 21.90 | 19.86 - 21.90 | 0.2873 times | Fri 19 June 2026 | 21.90 (4.04%) | 21.05 | 21.00 - 21.90 | 3.0783 times | Thu 11 June 2026 | 21.05 (0.72%) | 20.50 | 20.50 - 21.87 | 1.7829 times | Fri 05 June 2026 | 20.90 (-4.22%) | 22.00 | 20.90 - 22.00 | 0.0936 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 21.44 and 24.04
| Monthly Target 1 | 19.36 |
| Monthly Target 2 | 20.91 |
| Monthly Target 3 | 21.956666666667 |
| Monthly Target 4 | 23.51 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 22.47 (7.41%) | 21.96 | 20.40 - 23.00 | 0.463 times | Fri 31 July 2026 | 20.92 (-0.14%) | 20.00 | 19.06 - 21.66 | 0.3928 times | Thu 25 June 2026 | 20.95 (-3.99%) | 22.00 | 19.86 - 22.00 | 0.9247 times | Fri 29 May 2026 | 21.82 (-2.98%) | 23.49 | 20.48 - 25.89 | 1.3002 times | Thu 30 April 2026 | 22.49 (-0.27%) | 23.05 | 20.75 - 26.15 | 0.5881 times | Mon 30 March 2026 | 22.55 (0.22%) | 21.20 | 19.50 - 23.99 | 1.1028 times | Fri 27 February 2026 | 22.50 (-6.25%) | 25.90 | 18.46 - 26.89 | 1.605 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 1.1721 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.7568 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.6945 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.6345 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 20.76 |
| 20 day DMA | 20.7 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.98 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.52 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.38 | 21.37 |
| 12 day EMA | 21.21 | 20.98 | 20.9 |
| 20 day EMA | 21.08 | 20.93 | 20.88 |
| 35 day EMA | 21.32 | 21.25 | 21.24 |
| 50 day EMA | 21.78 | 21.75 | 21.76 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.63 | 21.33 |
| 12 day SMA | 20.76 | 20.52 | 20.41 |
| 20 day SMA | 20.7 | 20.58 | 20.56 |
| 35 day SMA | 20.93 | 20.91 | 20.96 |
| 50 day SMA | 21.56 | 21.55 | 21.59 |
| 100 day SMA | 21.98 | 22.01 | 22.05 |
| 150 day SMA | 22.59 | 22.6 | 22.61 |
| 200 day SMA | 23.52 | 23.55 | 23.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.