Login or Join
HomepageInaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec
Strong Daily Stock price targets for InaniSec 531672 are 19.08 and 20.83
| Daily Target 1 | 18.78 |
| Daily Target 2 | 19.37 |
| Daily Target 3 | 20.533333333333 |
| Daily Target 4 | 21.12 |
| Daily Target 5 | 22.28 |
Daily price and volume Inani Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.95 (0.86%) | 21.65 | 19.95 - 21.70 | 0.4357 times | Thu 19 February 2026 | 19.78 (-9.76%) | 22.70 | 19.73 - 22.70 | 1.0545 times | Wed 18 February 2026 | 21.92 (1.81%) | 22.37 | 21.92 - 22.37 | 0.0442 times | Tue 17 February 2026 | 21.53 (4.51%) | 19.13 | 19.13 - 21.89 | 1.2987 times | Mon 16 February 2026 | 20.60 (-2.46%) | 22.99 | 20.51 - 22.99 | 1.2608 times | Fri 13 February 2026 | 21.12 (2.13%) | 20.70 | 20.70 - 22.00 | 0.543 times | Thu 12 February 2026 | 20.68 (-8.01%) | 22.93 | 20.67 - 23.99 | 0.6883 times | Wed 11 February 2026 | 22.48 (1.31%) | 22.19 | 20.25 - 23.00 | 2.9489 times | Tue 10 February 2026 | 22.19 (2.21%) | 22.37 | 22.00 - 22.37 | 0.0337 times | Mon 09 February 2026 | 21.71 (-1.05%) | 23.63 | 20.99 - 23.63 | 1.6923 times | Fri 06 February 2026 | 21.94 (-7.43%) | 22.00 | 21.33 - 23.90 | 1.7912 times |
Weekly price and charts InaniSec
Strong weekly Stock price targets for InaniSec 531672 are 17.61 and 21.47
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.39 |
| Weekly Target 3 | 20.69 |
| Weekly Target 4 | 22.25 |
| Weekly Target 5 | 24.55 |
Weekly price and volumes for Inani Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.95 (-5.54%) | 22.99 | 19.13 - 22.99 | 0.7958 times | Fri 13 February 2026 | 21.12 (-3.74%) | 23.63 | 20.25 - 23.99 | 1.148 times | Fri 06 February 2026 | 21.94 (-8.58%) | 25.90 | 21.33 - 26.89 | 1.8791 times | Fri 30 January 2026 | 24.00 (0.46%) | 24.00 | 21.41 - 24.49 | 0.1612 times | Fri 23 January 2026 | 23.89 (3.69%) | 23.00 | 21.50 - 23.89 | 0.169 times | Fri 16 January 2026 | 23.04 (-3.07%) | 22.00 | 21.99 - 26.65 | 0.4398 times | Fri 09 January 2026 | 23.77 (-6.42%) | 23.05 | 21.87 - 27.97 | 0.3359 times | Fri 02 January 2026 | 25.40 (2.01%) | 26.99 | 22.41 - 28.85 | 2.2805 times | Fri 26 December 2025 | 24.90 (1.76%) | 24.00 | 23.85 - 25.74 | 0.2148 times | Fri 19 December 2025 | 24.47 (12.2%) | 21.25 | 20.55 - 25.38 | 2.5759 times | Fri 12 December 2025 | 21.81 (1.44%) | 21.50 | 20.56 - 22.50 | 1.7593 times |
Monthly price and charts InaniSec
Strong monthly Stock price targets for InaniSec 531672 are 15.66 and 23.42
| Monthly Target 1 | 14.23 |
| Monthly Target 2 | 17.09 |
| Monthly Target 3 | 21.99 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Inani Sec
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.95 (-16.88%) | 25.90 | 19.13 - 26.89 | 0.9075 times | Fri 30 January 2026 | 24.00 (-8.71%) | 28.85 | 21.41 - 28.85 | 0.7996 times | Wed 31 December 2025 | 26.29 (9.18%) | 23.00 | 20.55 - 27.79 | 1.1985 times | Fri 28 November 2025 | 24.08 (-3.68%) | 25.00 | 22.60 - 25.49 | 0.4737 times | Thu 30 October 2025 | 25.00 (-3.85%) | 25.97 | 23.22 - 28.32 | 0.4329 times | Tue 30 September 2025 | 26.00 (-7.11%) | 28.50 | 24.27 - 31.80 | 1.1509 times | Fri 29 August 2025 | 27.99 (3.32%) | 28.40 | 25.63 - 34.00 | 1.8466 times | Thu 31 July 2025 | 27.09 (-2.41%) | 27.76 | 25.81 - 30.40 | 0.8181 times | Mon 30 June 2025 | 27.76 (-5.42%) | 27.90 | 26.58 - 35.43 | 2.0104 times | Fri 30 May 2025 | 29.35 (6.49%) | 27.56 | 26.25 - 33.30 | 0.3619 times | Wed 30 April 2025 | 27.56 (19.83%) | 24.15 | 24.15 - 30.74 | 0.5402 times |
Indicator Analysis of InaniSec
Please login to view indicator analysis. or View indicator analysis of InaniSec 531672 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 21.47 |
| 20 day DMA | 22.76 |
| 35 day DMA | 23.57 |
| 50 day DMA | 23.3 |
| 100 day DMA | 24.25 |
| 150 day DMA | 25.72 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.97 | 21.57 |
| 12 day EMA | 21.52 | 21.8 | 22.17 |
| 20 day EMA | 22.16 | 22.39 | 22.67 |
| 35 day EMA | 22.72 | 22.88 | 23.06 |
| 50 day EMA | 23.06 | 23.19 | 23.33 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.99 | 21.17 |
| 12 day SMA | 21.47 | 21.93 | 22.45 |
| 20 day SMA | 22.76 | 22.91 | 23 |
| 35 day SMA | 23.57 | 23.71 | 23.86 |
| 50 day SMA | 23.3 | 23.36 | 23.44 |
| 100 day SMA | 24.25 | 24.32 | 24.42 |
| 150 day SMA | 25.72 | 25.77 | 25.82 |
| 200 day SMA | 26.29 | 26.32 | 26.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.