InaniSec 531672 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInani Sec 531672 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniSec Strong Daily Stock price targets for InaniSec 531672 are 29.86 and 32.08 | Daily Target 1 | 28.01 | | Daily Target 2 | 29.48 | | Daily Target 3 | 30.226666666667 | | Daily Target 4 | 31.7 | | Daily Target 5 | 32.45 |
Daily price and volume Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.96 (4.95%) |
28.75 |
28.75 - 30.97 |
0.6118 times |
Tue 28 January 2025 |
29.50 (-2.35%) |
28.70 |
28.70 - 30.00 |
0.9925 times |
Mon 27 January 2025 |
30.21 (-2.49%) |
32.40 |
30.00 - 32.40 |
0.2937 times |
Fri 24 January 2025 |
30.98 (-0.13%) |
31.00 |
30.98 - 31.00 |
0.7632 times |
Thu 23 January 2025 |
31.02 (0.1%) |
32.34 |
31.00 - 32.34 |
0.523 times |
Wed 22 January 2025 |
30.99 (3.61%) |
31.30 |
30.99 - 31.30 |
0.2275 times |
Tue 21 January 2025 |
29.91 (-4.29%) |
30.02 |
29.69 - 32.45 |
4.2101 times |
Mon 20 January 2025 |
31.25 (3.14%) |
30.91 |
28.81 - 31.79 |
1.3514 times |
Fri 17 January 2025 |
30.30 (4.41%) |
29.03 |
27.70 - 30.40 |
0.9472 times |
Thu 16 January 2025 |
29.02 (0.03%) |
29.02 |
29.02 - 29.02 |
0.0798 times |
Tue 14 January 2025 |
29.01 (4.92%) |
29.03 |
29.00 - 29.03 |
0.5157 times |
Weekly price and charts InaniSec Strong weekly Stock price targets for InaniSec 531672 are 27.98 and 31.68 | Weekly Target 1 | 26.99 | | Weekly Target 2 | 28.97 | | Weekly Target 3 | 30.686666666667 | | Weekly Target 4 | 32.67 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.96 (-0.06%) |
32.40 |
28.70 - 32.40 |
0.6204 times |
Fri 24 January 2025 |
30.98 (2.24%) |
30.91 |
28.81 - 32.45 |
2.3125 times |
Fri 17 January 2025 |
30.30 (4.48%) |
29.00 |
27.64 - 30.40 |
0.671 times |
Fri 10 January 2025 |
29.00 (-4.67%) |
30.80 |
27.61 - 30.80 |
0.3893 times |
Fri 03 January 2025 |
30.42 (7.23%) |
29.78 |
28.30 - 31.11 |
1.6928 times |
Fri 27 December 2024 |
28.37 (-2%) |
28.95 |
27.27 - 28.95 |
2.5469 times |
Fri 20 December 2024 |
28.95 (-1.16%) |
29.29 |
28.95 - 29.56 |
0.1689 times |
Fri 13 December 2024 |
29.29 (6.63%) |
28.01 |
28.01 - 29.72 |
0.2198 times |
Thu 05 December 2024 |
27.47 (-2.07%) |
27.49 |
26.95 - 27.50 |
0.4195 times |
Fri 29 November 2024 |
28.05 (-9.52%) |
31.00 |
28.05 - 31.00 |
0.959 times |
Fri 22 November 2024 |
31.00 (13.51%) |
28.54 |
27.31 - 32.39 |
1.577 times |
Monthly price and charts InaniSec Strong monthly Stock price targets for InaniSec 531672 are 29.29 and 34.13 | Monthly Target 1 | 25.5 | | Monthly Target 2 | 28.23 | | Monthly Target 3 | 30.34 | | Monthly Target 4 | 33.07 | | Monthly Target 5 | 35.18 |
Monthly price and volumes Inani Sec
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
30.96 (3.96%) |
29.78 |
27.61 - 32.45 |
0.3057 times |
Tue 31 December 2024 |
29.78 (6.17%) |
27.49 |
26.95 - 29.78 |
0.2297 times |
Fri 29 November 2024 |
28.05 (12.2%) |
25.00 |
24.52 - 32.39 |
0.2288 times |
Thu 31 October 2024 |
25.00 (-9.32%) |
28.75 |
24.98 - 30.35 |
0.3495 times |
Mon 30 September 2024 |
27.57 (19.87%) |
23.41 |
22.00 - 27.57 |
0.9112 times |
Fri 30 August 2024 |
23.00 (8.34%) |
21.20 |
20.50 - 24.89 |
0.5654 times |
Wed 31 July 2024 |
21.23 (-41.42%) |
37.70 |
21.05 - 37.70 |
2.5543 times |
Fri 28 June 2024 |
36.24 (-6.84%) |
38.90 |
34.00 - 41.60 |
0.8799 times |
Fri 31 May 2024 |
38.90 (3.57%) |
36.00 |
34.61 - 42.00 |
1.6204 times |
Tue 30 April 2024 |
37.56 (21.16%) |
32.44 |
27.32 - 38.50 |
2.3551 times |
Thu 28 March 2024 |
31.00 (7.12%) |
29.93 |
26.52 - 32.00 |
1.0757 times |
DMA SMA EMA moving averages of Inani Sec 531672
DMA (daily moving average) of Inani Sec 531672
| DMA period | DMA value | | 5 day DMA | 30.53 | | 12 day DMA | 30.07 | | 20 day DMA | 29.87 | | 35 day DMA | 29.52 | | 50 day DMA | 29.27 | | 100 day DMA | 27.36 | | 150 day DMA | 27.4 | | 200 day DMA | 29.67 | EMA (exponential moving average) of Inani Sec 531672
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.45 | 30.19 | 30.53 | | 12 day EMA | 30.2 | 30.06 | 30.16 | | 20 day EMA | 29.94 | 29.83 | 29.86 | | 35 day EMA | 29.52 | 29.44 | 29.44 | | 50 day EMA | 29.15 | 29.08 | 29.06 |
SMA (simple moving average) of Inani Sec 531672
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.53 | 30.54 | 30.62 | | 12 day SMA | 30.07 | 29.9 | 29.86 | | 20 day SMA | 29.87 | 29.82 | 29.83 | | 35 day SMA | 29.52 | 29.44 | 29.38 | | 50 day SMA | 29.27 | 29.18 | 29.11 | | 100 day SMA | 27.36 | 27.28 | 27.23 | | 150 day SMA | 27.4 | 27.45 | 27.5 | | 200 day SMA | 29.67 | 29.66 | 29.65 |
|
|
