BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.56 and 1.63

Daily Target 11.5
Daily Target 21.54
Daily Target 31.5666666666667
Daily Target 41.61
Daily Target 51.64

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Tue 07 April 2026 1.59 (4.61%) 1.59 1.52 - 1.59 0.9032 times
Mon 06 April 2026 1.52 (4.83%) 1.45 1.39 - 1.52 0.5313 times
Thu 02 April 2026 1.45 (4.32%) 1.39 1.34 - 1.45 0.258 times
Wed 01 April 2026 1.39 (2.21%) 1.30 1.30 - 1.40 0.8993 times
Mon 30 March 2026 1.36 (-4.9%) 1.42 1.36 - 1.42 0.4433 times
Fri 27 March 2026 1.43 (-4.67%) 1.54 1.43 - 1.54 0.6654 times
Wed 25 March 2026 1.50 (-0.66%) 1.54 1.44 - 1.58 1.9423 times
Tue 24 March 2026 1.51 (-4.43%) 1.65 1.51 - 1.65 2.2 times
Mon 23 March 2026 1.58 (-4.82%) 1.64 1.58 - 1.70 0.6078 times
Fri 20 March 2026 1.66 (-2.35%) 1.63 1.62 - 1.76 1.5493 times
Thu 19 March 2026 1.70 (-4.49%) 1.78 1.70 - 1.86 0.7948 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.49 and 1.69

Weekly Target 11.32
Weekly Target 21.46
Weekly Target 31.5233333333333
Weekly Target 41.66
Weekly Target 51.72

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Tue 07 April 2026 1.59 (9.66%) 1.45 1.39 - 1.59 0.3885 times
Thu 02 April 2026 1.45 (1.4%) 1.42 1.30 - 1.45 0.4335 times
Fri 27 March 2026 1.43 (-13.86%) 1.64 1.43 - 1.70 1.4667 times
Fri 20 March 2026 1.66 (1.22%) 1.64 1.59 - 1.86 2.0579 times
Fri 13 March 2026 1.64 (13.89%) 1.37 1.31 - 1.64 2.8548 times
Mon 02 March 2026 1.44 (-4.64%) 1.44 1.44 - 1.44 0.0053 times
Fri 20 February 2026 1.51 (14.39%) 1.38 1.38 - 1.58 1.6386 times
Fri 13 February 2026 1.32 (25.71%) 1.10 1.10 - 1.32 0.2651 times
Fri 06 February 2026 1.05 (-8.7%) 1.13 1.00 - 1.13 0.8129 times
Fri 30 January 2026 1.15 (-17.86%) 1.37 1.15 - 1.37 0.0767 times
Fri 23 January 2026 1.40 (-20.9%) 1.72 1.40 - 1.72 0.0395 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.45 and 1.74

Monthly Target 11.2
Monthly Target 21.4
Monthly Target 31.4933333333333
Monthly Target 41.69
Monthly Target 51.78

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Tue 07 April 2026 1.59 (16.91%) 1.30 1.30 - 1.59 0.117 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 1.0844 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4529 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.8345 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.7129 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.4936 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.2705 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.5401 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7797 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.7145 times
Mon 30 June 2025 1.76 (107.06%) 0.85 0.81 - 1.76 1.1156 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.46
12 day DMA 1.54
20 day DMA 1.55
35 day DMA 1.42
50 day DMA 1.45
100 day DMA 1.8
150 day DMA 1.91
200 day DMA 1.81

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.471.44
12 day EMA1.511.51.5
20 day EMA1.511.51.5
35 day EMA1.521.521.52
50 day EMA1.491.491.49

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.461.431.43
12 day SMA1.541.561.57
20 day SMA1.551.541.54
35 day SMA1.421.411.4
50 day SMA1.451.461.47
100 day SMA1.81.811.82
150 day SMA1.911.911.91
200 day SMA1.811.811.81
Back to top | Use Dark Theme