BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BisilPlast Strong Daily Stock price targets for BisilPlast 531671 are 2.01 and 2.15 | Daily Target 1 | 1.97 | | Daily Target 2 | 2.04 | | Daily Target 3 | 2.1133333333333 | | Daily Target 4 | 2.18 | | Daily Target 5 | 2.25 |
Daily price and volume Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.10 (-1.87%) |
2.18 |
2.05 - 2.19 |
0.5169 times |
Fri 07 February 2025 |
2.14 (0%) |
2.20 |
2.11 - 2.20 |
0.5988 times |
Thu 06 February 2025 |
2.14 (-1.83%) |
2.21 |
2.00 - 2.23 |
1.5937 times |
Wed 05 February 2025 |
2.18 (-0.46%) |
2.22 |
2.16 - 2.26 |
1.0203 times |
Tue 04 February 2025 |
2.19 (1.39%) |
2.19 |
2.14 - 2.26 |
1.4271 times |
Mon 03 February 2025 |
2.16 (-0.46%) |
2.24 |
2.13 - 2.25 |
0.9565 times |
Fri 31 January 2025 |
2.17 (-3.13%) |
2.28 |
2.13 - 2.30 |
1.6585 times |
Thu 30 January 2025 |
2.24 (-0.44%) |
2.34 |
2.21 - 2.34 |
0.7485 times |
Wed 29 January 2025 |
2.25 (0.45%) |
2.28 |
2.22 - 2.32 |
0.6042 times |
Tue 28 January 2025 |
2.24 (-2.61%) |
2.30 |
2.21 - 2.35 |
0.8754 times |
Mon 27 January 2025 |
2.30 (-0.43%) |
2.31 |
2.25 - 2.35 |
0.5294 times |
Weekly price and charts BisilPlast Strong weekly Stock price targets for BisilPlast 531671 are 2.01 and 2.15 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2.04 | | Weekly Target 3 | 2.1133333333333 | | Weekly Target 4 | 2.18 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.10 (-1.87%) |
2.18 |
2.05 - 2.19 |
0.105 times |
Fri 07 February 2025 |
2.14 (-1.38%) |
2.24 |
2.00 - 2.26 |
1.1369 times |
Fri 31 January 2025 |
2.17 (-6.06%) |
2.31 |
2.13 - 2.35 |
0.8971 times |
Fri 24 January 2025 |
2.31 (-2.94%) |
2.32 |
2.26 - 2.55 |
0.6191 times |
Fri 17 January 2025 |
2.38 (0.42%) |
2.45 |
2.19 - 2.48 |
1.1873 times |
Fri 10 January 2025 |
2.37 (-3.27%) |
2.57 |
2.30 - 2.57 |
1.3498 times |
Fri 03 January 2025 |
2.45 (3.81%) |
2.45 |
2.18 - 2.55 |
1.5618 times |
Fri 27 December 2024 |
2.36 (-9.23%) |
2.60 |
2.36 - 2.73 |
0.8547 times |
Fri 20 December 2024 |
2.60 (10.64%) |
2.46 |
2.40 - 2.83 |
1.757 times |
Fri 13 December 2024 |
2.35 (0.43%) |
2.34 |
2.34 - 2.42 |
0.5313 times |
Fri 06 December 2024 |
2.34 (0.43%) |
2.37 |
2.34 - 2.41 |
0.5148 times |
Monthly price and charts BisilPlast Strong monthly Stock price targets for BisilPlast 531671 are 1.92 and 2.18 | Monthly Target 1 | 1.86 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.12 | | Monthly Target 4 | 2.24 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
2.10 (-3.23%) |
2.24 |
2.00 - 2.26 |
0.2926 times |
Fri 31 January 2025 |
2.17 (-1.81%) |
2.27 |
2.13 - 2.57 |
1.1902 times |
Tue 31 December 2024 |
2.21 (-5.15%) |
2.37 |
2.18 - 2.83 |
0.9944 times |
Fri 29 November 2024 |
2.33 (8.37%) |
2.25 |
2.21 - 2.64 |
0.7383 times |
Thu 31 October 2024 |
2.15 (-2.27%) |
2.31 |
1.98 - 2.40 |
0.8513 times |
Mon 30 September 2024 |
2.20 (-9.09%) |
2.38 |
2.03 - 2.38 |
0.5167 times |
Fri 30 August 2024 |
2.42 (21%) |
1.90 |
1.82 - 2.71 |
0.9089 times |
Wed 31 July 2024 |
2.00 (-40.12%) |
3.50 |
1.93 - 3.63 |
0.8233 times |
Fri 28 June 2024 |
3.34 (44.59%) |
2.26 |
1.95 - 3.34 |
1.819 times |
Fri 31 May 2024 |
2.31 (0.87%) |
2.35 |
1.91 - 3.10 |
1.8653 times |
Tue 30 April 2024 |
2.29 (13.93%) |
2.10 |
1.91 - 2.55 |
1.4062 times |
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value | | 5 day DMA | 2.15 | | 12 day DMA | 2.2 | | 20 day DMA | 2.26 | | 35 day DMA | 2.32 | | 50 day DMA | 2.36 | | 100 day DMA | 2.31 | | 150 day DMA | 2.29 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.14 | 2.16 | 2.17 | | 12 day EMA | 2.19 | 2.21 | 2.22 | | 20 day EMA | 2.24 | 2.26 | 2.27 | | 35 day EMA | 2.28 | 2.29 | 2.3 | | 50 day EMA | 2.32 | 2.33 | 2.34 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.15 | 2.16 | 2.17 | | 12 day SMA | 2.2 | 2.22 | 2.24 | | 20 day SMA | 2.26 | 2.27 | 2.28 | | 35 day SMA | 2.32 | 2.33 | 2.35 | | 50 day SMA | 2.36 | 2.36 | 2.36 | | 100 day SMA | 2.31 | 2.31 | 2.31 | | 150 day SMA | 2.29 | 2.3 | 2.31 | | 200 day SMA | 2.35 | 2.35 | 2.35 |
|
|
