BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.53 and 1.62

Daily Target 11.46
Daily Target 21.51
Daily Target 31.5533333333333
Daily Target 41.6
Daily Target 51.64

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Fri 29 May 2026 1.55 (0.65%) 1.51 1.51 - 1.60 0.9486 times
Wed 27 May 2026 1.54 (-1.91%) 1.57 1.51 - 1.62 0.9344 times
Tue 26 May 2026 1.57 (3.97%) 1.51 1.50 - 1.58 1.4677 times
Mon 25 May 2026 1.51 (-3.21%) 1.56 1.50 - 1.61 0.7706 times
Fri 22 May 2026 1.56 (0%) 1.49 1.49 - 1.58 0.7872 times
Thu 21 May 2026 1.56 (0.65%) 1.55 1.55 - 1.62 1.0391 times
Wed 20 May 2026 1.55 (1.31%) 1.60 1.54 - 1.60 1.2642 times
Tue 19 May 2026 1.53 (-0.65%) 1.54 1.51 - 1.61 1.2683 times
Mon 18 May 2026 1.54 (-3.14%) 1.65 1.54 - 1.65 0.5117 times
Fri 15 May 2026 1.59 (-4.79%) 1.70 1.59 - 1.70 1.0082 times
Thu 14 May 2026 1.67 (4.37%) 1.52 1.52 - 1.68 2.3225 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.47 and 1.59

Weekly Target 11.44
Weekly Target 21.49
Weekly Target 31.5566666666667
Weekly Target 41.61
Weekly Target 51.68

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Fri 29 May 2026 1.55 (-0.64%) 1.56 1.50 - 1.62 0.6394 times
Fri 22 May 2026 1.56 (-1.89%) 1.65 1.49 - 1.65 0.7556 times
Fri 15 May 2026 1.59 (-1.85%) 1.68 1.52 - 1.72 1.3285 times
Fri 08 May 2026 1.62 (1.25%) 1.60 1.47 - 1.65 0.7027 times
Thu 30 April 2026 1.60 (-13.51%) 1.80 1.60 - 1.81 0.9348 times
Fri 24 April 2026 1.85 (7.56%) 1.75 1.66 - 2.13 1.974 times
Fri 17 April 2026 1.72 (11.69%) 1.68 1.45 - 1.73 1.1576 times
Fri 10 April 2026 1.54 (6.21%) 1.45 1.39 - 1.73 1.043 times
Thu 02 April 2026 1.45 (1.4%) 1.42 1.30 - 1.45 0.3341 times
Fri 27 March 2026 1.43 (-13.86%) 1.64 1.43 - 1.70 1.1302 times
Fri 20 March 2026 1.66 (1.22%) 1.64 1.59 - 1.86 1.5858 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.39 and 1.64

Monthly Target 11.33
Monthly Target 21.44
Monthly Target 31.58
Monthly Target 41.69
Monthly Target 51.83

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Fri 29 May 2026 1.55 (-3.13%) 1.60 1.47 - 1.72 0.6697 times
Thu 30 April 2026 1.60 (17.65%) 1.30 1.30 - 2.13 1.046 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 0.9798 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.4092 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.754 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.5477 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.3495 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.148 times
Tue 30 September 2025 2.44 (39.43%) 1.75 1.54 - 2.44 1.3916 times
Fri 29 August 2025 1.75 (3.55%) 1.77 1.61 - 1.94 0.7045 times
Thu 31 July 2025 1.69 (-3.98%) 1.79 1.41 - 1.82 0.6456 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.56
20 day DMA 1.57
35 day DMA 1.64
50 day DMA 1.62
100 day DMA 1.6
150 day DMA 1.85
200 day DMA 1.84

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.551.55
12 day EMA1.571.571.58
20 day EMA1.591.591.6
35 day EMA1.61.61.6
50 day EMA1.611.611.61

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.551.55
12 day SMA1.561.571.58
20 day SMA1.571.581.59
35 day SMA1.641.641.64
50 day SMA1.621.621.62
100 day SMA1.61.61.61
150 day SMA1.851.851.86
200 day SMA1.841.841.84
Back to top | Use Dark Theme