BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BisilPlast Strong Daily Stock price targets for BisilPlast 531671 are 2.55 and 2.55 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.55 |
Daily price and volume Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.55 (4.94%) |
2.55 |
2.55 - 2.55 |
2.4473 times |
Thu 13 November 2025 |
2.43 (4.74%) |
2.43 |
2.43 - 2.43 |
0.4772 times |
Wed 12 November 2025 |
2.32 (4.98%) |
2.32 |
2.32 - 2.32 |
0.5241 times |
Tue 11 November 2025 |
2.21 (4.74%) |
2.21 |
2.21 - 2.21 |
1.075 times |
Mon 10 November 2025 |
2.11 (4.98%) |
2.11 |
2.11 - 2.11 |
0.6598 times |
Fri 07 November 2025 |
2.01 (4.69%) |
1.92 |
1.85 - 2.01 |
1.6325 times |
Thu 06 November 2025 |
1.92 (-4.95%) |
1.98 |
1.92 - 2.01 |
2.2068 times |
Tue 04 November 2025 |
2.02 (-4.72%) |
2.02 |
2.02 - 2.02 |
0.4172 times |
Mon 03 November 2025 |
2.12 (-4.93%) |
2.12 |
2.12 - 2.12 |
0.4523 times |
Fri 31 October 2025 |
2.23 (-1.76%) |
2.23 |
2.23 - 2.23 |
0.1078 times |
Thu 30 October 2025 |
2.27 (-1.73%) |
2.27 |
2.27 - 2.27 |
0.0774 times |
Weekly price and charts BisilPlast Strong weekly Stock price targets for BisilPlast 531671 are 2.33 and 2.77 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.7 | | Weekly Target 5 | 2.84 |
Weekly price and volumes for Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.55 (26.87%) |
2.11 |
2.11 - 2.55 |
1.6814 times |
Fri 07 November 2025 |
2.01 (-9.87%) |
2.12 |
1.85 - 2.12 |
1.5274 times |
Fri 31 October 2025 |
2.23 (-9.72%) |
2.39 |
2.23 - 2.39 |
0.2062 times |
Thu 23 October 2025 |
2.47 (-5.73%) |
2.57 |
2.47 - 2.57 |
0.2855 times |
Fri 17 October 2025 |
2.62 (-5.42%) |
2.82 |
2.62 - 2.82 |
0.8717 times |
Fri 10 October 2025 |
2.77 (9.92%) |
2.52 |
2.52 - 2.77 |
1.7148 times |
Fri 03 October 2025 |
2.52 (6.78%) |
2.40 |
2.40 - 2.52 |
0.5399 times |
Fri 26 September 2025 |
2.36 (15.69%) |
2.14 |
2.14 - 2.36 |
1.5347 times |
Fri 19 September 2025 |
2.04 (25.93%) |
1.62 |
1.54 - 2.04 |
1.2573 times |
Fri 12 September 2025 |
1.62 (-5.81%) |
1.71 |
1.62 - 1.71 |
0.3811 times |
Fri 05 September 2025 |
1.72 (-1.71%) |
1.75 |
1.72 - 1.78 |
0.4457 times |
Monthly price and charts BisilPlast Strong monthly Stock price targets for BisilPlast 531671 are 2.2 and 2.9 | Monthly Target 1 | 1.62 | | Monthly Target 2 | 2.08 | | Monthly Target 3 | 2.3166666666667 | | Monthly Target 4 | 2.78 | | Monthly Target 5 | 3.02 |
Monthly price and volumes Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
2.55 (14.35%) |
2.12 |
1.85 - 2.55 |
1.2407 times |
Fri 31 October 2025 |
2.23 (-8.61%) |
2.48 |
2.23 - 2.82 |
1.2649 times |
Tue 30 September 2025 |
2.44 (39.43%) |
1.75 |
1.54 - 2.44 |
1.5333 times |
Fri 29 August 2025 |
1.75 (3.55%) |
1.77 |
1.61 - 1.94 |
0.7762 times |
Thu 31 July 2025 |
1.69 (-3.98%) |
1.79 |
1.41 - 1.82 |
0.7113 times |
Mon 30 June 2025 |
1.76 (107.06%) |
0.85 |
0.81 - 1.76 |
1.1107 times |
Fri 30 May 2025 |
0.85 (-37.96%) |
1.37 |
0.85 - 1.37 |
0.261 times |
Mon 28 April 2025 |
1.37 (-5.52%) |
1.38 |
1.26 - 1.44 |
0.4812 times |
Mon 24 March 2025 |
1.45 (-38.56%) |
2.50 |
1.27 - 2.73 |
1.1866 times |
Fri 28 February 2025 |
2.36 (8.76%) |
2.24 |
1.82 - 2.47 |
1.434 times |
Fri 31 January 2025 |
2.17 (-1.81%) |
2.27 |
2.13 - 2.57 |
2.2297 times |
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value | | 5 day DMA | 2.32 | | 12 day DMA | 2.21 | | 20 day DMA | 2.34 | | 35 day DMA | 2.42 | | 50 day DMA | 2.23 | | 100 day DMA | 1.95 | | 150 day DMA | 1.77 | | 200 day DMA | 1.91 | EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.36 | 2.27 | 2.19 | | 12 day EMA | 2.3 | 2.25 | 2.22 | | 20 day EMA | 2.31 | 2.29 | 2.27 | | 35 day EMA | 2.24 | 2.22 | 2.21 | | 50 day EMA | 2.2 | 2.19 | 2.18 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.32 | 2.22 | 2.11 | | 12 day SMA | 2.21 | 2.19 | 2.19 | | 20 day SMA | 2.34 | 2.35 | 2.37 | | 35 day SMA | 2.42 | 2.41 | 2.4 | | 50 day SMA | 2.23 | 2.22 | 2.2 | | 100 day SMA | 1.95 | 1.94 | 1.93 | | 150 day SMA | 1.77 | 1.77 | 1.77 | | 200 day SMA | 1.91 | 1.91 | 1.91 |
|
|
