BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BisilPlast

Strong Daily Stock price targets for BisilPlast 531671 are 1.27 and 1.31

Daily Target 11.23
Daily Target 21.26
Daily Target 31.2733333333333
Daily Target 41.3
Daily Target 51.31

Daily price and volume Bisil Plast

Date Closing Open Range Volume
Mon 31 August 2026 1.28 (1.59%) 1.27 1.25 - 1.29 0.6423 times
Fri 28 August 2026 1.26 (-0.79%) 1.29 1.24 - 1.29 0.3578 times
Thu 27 August 2026 1.27 (0%) 1.25 1.23 - 1.29 0.6375 times
Wed 26 August 2026 1.27 (-2.31%) 1.27 1.22 - 1.29 0.6298 times
Tue 25 August 2026 1.30 (3.17%) 1.29 1.20 - 1.38 2.3833 times
Mon 24 August 2026 1.26 (0.8%) 1.20 1.20 - 1.29 0.628 times
Fri 21 August 2026 1.25 (-0.79%) 1.27 1.22 - 1.28 0.2822 times
Thu 20 August 2026 1.26 (-6.67%) 1.45 1.22 - 1.45 1.3855 times
Wed 19 August 2026 1.35 (-1.46%) 1.31 1.29 - 1.50 1.2881 times
Tue 18 August 2026 1.37 (2.24%) 1.45 1.32 - 1.47 1.7656 times
Mon 17 August 2026 1.34 (0%) 1.40 1.30 - 1.42 0.4705 times

Daily chart BisilPlast

Weekly price and charts BisilPlast

Strong weekly Stock price targets for BisilPlast 531671 are 1.27 and 1.31

Weekly Target 11.23
Weekly Target 21.26
Weekly Target 31.2733333333333
Weekly Target 41.3
Weekly Target 51.31

Weekly price and volumes for Bisil Plast

Date Closing Open Range Volume
Mon 31 August 2026 1.28 (1.59%) 1.27 1.25 - 1.29 0.247 times
Fri 28 August 2026 1.26 (0.8%) 1.20 1.20 - 1.38 1.783 times
Fri 21 August 2026 1.25 (-6.72%) 1.40 1.22 - 1.50 1.9966 times
Fri 14 August 2026 1.34 (11.67%) 1.22 1.15 - 1.34 1.5611 times
Fri 07 August 2026 1.20 (-0.83%) 1.25 1.16 - 1.25 1.2175 times
Fri 31 July 2026 1.21 (0%) 1.23 1.15 - 1.31 1.3352 times
Fri 24 July 2026 1.21 (3.42%) 1.22 1.12 - 1.31 0.5247 times
Fri 17 July 2026 1.17 (-7.14%) 1.25 1.15 - 1.28 0.4146 times
Fri 10 July 2026 1.26 (0%) 1.32 1.20 - 1.33 0.351 times
Fri 03 July 2026 1.26 (-3.08%) 1.25 1.24 - 1.36 0.5694 times
Thu 25 June 2026 1.30 (-8.45%) 1.42 1.29 - 1.42 0.6918 times

weekly chart BisilPlast

Monthly price and charts BisilPlast

Strong monthly Stock price targets for BisilPlast 531671 are 1.22 and 1.57

Monthly Target 10.96
Monthly Target 21.12
Monthly Target 31.31
Monthly Target 41.47
Monthly Target 51.66

Monthly price and volumes Bisil Plast

Date Closing Open Range Volume
Mon 31 August 2026 1.28 (5.79%) 1.25 1.15 - 1.50 1.431 times
Fri 31 July 2026 1.21 (-6.92%) 1.24 1.12 - 1.35 0.6257 times
Tue 30 June 2026 1.30 (-16.13%) 1.50 1.25 - 1.59 1.4084 times
Fri 29 May 2026 1.55 (-3.13%) 1.60 1.47 - 1.72 0.6478 times
Thu 30 April 2026 1.60 (17.65%) 1.30 1.30 - 2.13 1.0118 times
Mon 30 March 2026 1.36 (-9.93%) 1.44 1.31 - 1.86 0.9477 times
Fri 20 February 2026 1.51 (31.3%) 1.13 1.00 - 1.58 0.3958 times
Fri 30 January 2026 1.15 (-41.62%) 2.00 1.15 - 2.09 0.7294 times
Wed 31 December 2025 1.97 (-7.51%) 2.09 1.83 - 2.29 1.4971 times
Fri 28 November 2025 2.13 (-4.48%) 2.12 1.85 - 2.55 1.3054 times
Fri 31 October 2025 2.23 (-8.61%) 2.48 2.23 - 2.82 1.1104 times

monthly chart BisilPlast

DMA SMA EMA moving averages of Bisil Plast 531671

DMA (daily moving average) of Bisil Plast 531671

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.3
20 day DMA 1.26
35 day DMA 1.24
50 day DMA 1.26
100 day DMA 1.41
150 day DMA 1.43
200 day DMA 1.61

EMA (exponential moving average) of Bisil Plast 531671

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.271.28
12 day EMA1.281.281.28
20 day EMA1.281.281.28
35 day EMA1.271.271.27
50 day EMA1.271.271.27

SMA (simple moving average) of Bisil Plast 531671

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.271.27
12 day SMA1.31.291.28
20 day SMA1.261.261.25
35 day SMA1.241.241.24
50 day SMA1.261.261.26
100 day SMA1.411.411.41
150 day SMA1.431.431.43
200 day SMA1.611.621.62
Back to top | Use Dark Theme