BisilPlast 531671 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBisil Plast 531671 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BisilPlast Strong Daily Stock price targets for BisilPlast 531671 are 1.74 and 1.76 | Daily Target 1 | 1.72 | | Daily Target 2 | 1.74 | | Daily Target 3 | 1.7433333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.76 |
Daily price and volume Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.75 (1.16%) |
1.73 |
1.73 - 1.75 |
1.6839 times |
Thu 28 August 2025 |
1.73 (1.76%) |
1.73 |
1.73 - 1.73 |
2.1859 times |
Tue 26 August 2025 |
1.70 (1.8%) |
1.70 |
1.70 - 1.70 |
0.2526 times |
Mon 25 August 2025 |
1.67 (1.83%) |
1.67 |
1.67 - 1.67 |
0.6785 times |
Fri 22 August 2025 |
1.64 (1.86%) |
1.61 |
1.61 - 1.64 |
2.2199 times |
Thu 21 August 2025 |
1.61 (-1.83%) |
1.64 |
1.61 - 1.64 |
0.5245 times |
Wed 20 August 2025 |
1.64 (-1.8%) |
1.64 |
1.64 - 1.64 |
0.5019 times |
Tue 19 August 2025 |
1.67 (-1.76%) |
1.67 |
1.67 - 1.67 |
0.7247 times |
Mon 18 August 2025 |
1.70 (-1.73%) |
1.70 |
1.70 - 1.70 |
0.9883 times |
Thu 14 August 2025 |
1.73 (-1.7%) |
1.73 |
1.73 - 1.73 |
0.2399 times |
Wed 13 August 2025 |
1.76 (-1.68%) |
1.76 |
1.76 - 1.76 |
0.3903 times |
Weekly price and charts BisilPlast Strong weekly Stock price targets for BisilPlast 531671 are 1.71 and 1.79 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 1.7 | | Weekly Target 3 | 1.7233333333333 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.8 |
Weekly price and volumes for Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.75 (6.71%) |
1.67 |
1.67 - 1.75 |
1.0835 times |
Fri 22 August 2025 |
1.64 (-5.2%) |
1.70 |
1.61 - 1.70 |
1.1193 times |
Thu 14 August 2025 |
1.73 (-6.49%) |
1.82 |
1.73 - 1.82 |
0.266 times |
Fri 08 August 2025 |
1.85 (4.52%) |
1.85 |
1.85 - 1.94 |
1.1009 times |
Fri 01 August 2025 |
1.77 (25.53%) |
1.42 |
1.41 - 1.77 |
1.9653 times |
Fri 25 July 2025 |
1.41 (-5.37%) |
1.49 |
1.41 - 1.51 |
0.5403 times |
Fri 18 July 2025 |
1.49 (-3.87%) |
1.58 |
1.49 - 1.58 |
0.9369 times |
Fri 11 July 2025 |
1.55 (-8.82%) |
1.67 |
1.55 - 1.67 |
0.8913 times |
Fri 04 July 2025 |
1.70 (-1.73%) |
1.73 |
1.70 - 1.82 |
1.1005 times |
Fri 27 June 2025 |
1.73 (11.61%) |
1.58 |
1.58 - 1.73 |
0.996 times |
Thu 19 June 2025 |
1.55 (16.54%) |
1.39 |
1.39 - 1.55 |
0.7545 times |
Monthly price and charts BisilPlast Strong monthly Stock price targets for BisilPlast 531671 are 1.52 and 1.85 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.7666666666667 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2.1 |
Monthly price and volumes Bisil Plast
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.75 (3.55%) |
1.77 |
1.61 - 1.94 |
0.6787 times |
Thu 31 July 2025 |
1.69 (-3.98%) |
1.79 |
1.41 - 1.82 |
0.622 times |
Mon 30 June 2025 |
1.76 (107.06%) |
0.85 |
0.81 - 1.76 |
0.9712 times |
Fri 30 May 2025 |
0.85 (-37.96%) |
1.37 |
0.85 - 1.37 |
0.2282 times |
Mon 28 April 2025 |
1.37 (-5.52%) |
1.38 |
1.26 - 1.44 |
0.4208 times |
Mon 24 March 2025 |
1.45 (-38.56%) |
2.50 |
1.27 - 2.73 |
1.0375 times |
Fri 28 February 2025 |
2.36 (8.76%) |
2.24 |
1.82 - 2.47 |
1.2539 times |
Fri 31 January 2025 |
2.17 (-1.81%) |
2.27 |
2.13 - 2.57 |
1.9496 times |
Tue 31 December 2024 |
2.21 (-5.15%) |
2.37 |
2.18 - 2.83 |
1.6288 times |
Fri 29 November 2024 |
2.33 (8.37%) |
2.25 |
2.21 - 2.64 |
1.2093 times |
Thu 31 October 2024 |
2.15 (-2.27%) |
2.31 |
1.98 - 2.40 |
1.3945 times |
DMA SMA EMA moving averages of Bisil Plast 531671
DMA (daily moving average) of Bisil Plast 531671
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.7 | | 20 day DMA | 1.76 | | 35 day DMA | 1.65 | | 50 day DMA | 1.66 | | 100 day DMA | 1.55 | | 150 day DMA | 1.81 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Bisil Plast 531671
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.69 | 1.67 | | 12 day EMA | 1.71 | 1.7 | 1.69 | | 20 day EMA | 1.7 | 1.69 | 1.69 | | 35 day EMA | 1.68 | 1.68 | 1.68 | | 50 day EMA | 1.63 | 1.62 | 1.62 |
SMA (simple moving average) of Bisil Plast 531671
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.67 | 1.65 | | 12 day SMA | 1.7 | 1.71 | 1.72 | | 20 day SMA | 1.76 | 1.75 | 1.74 | | 35 day SMA | 1.65 | 1.65 | 1.64 | | 50 day SMA | 1.66 | 1.65 | 1.64 | | 100 day SMA | 1.55 | 1.55 | 1.56 | | 150 day SMA | 1.81 | 1.81 | 1.82 | | 200 day SMA | 1.93 | 1.93 | 1.93 |
|
|
