VisionCorpo 531668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vision Corpo 531668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VisionCorpo

Strong Daily Stock price targets for VisionCorpo 531668 are 2.03 and 2.2

Daily Target 11.89
Daily Target 21.99
Daily Target 32.0566666666667
Daily Target 42.16
Daily Target 52.23

Daily price and volume Vision Corpo

Date Closing Open Range Volume
Fri 16 October 2026 2.10 (2.44%) 1.95 1.95 - 2.12 0.8182 times
Thu 15 October 2026 2.05 (-2.84%) 2.02 2.01 - 2.21 2.1853 times
Wed 14 October 2026 2.11 (0%) 2.11 2.11 - 2.20 1.1563 times
Tue 13 October 2026 2.11 (-1.86%) 2.06 2.06 - 2.25 1.021 times
Mon 12 October 2026 2.15 (2.87%) 2.14 2.11 - 2.15 0.3637 times
Tue 06 October 2026 2.09 (-0.48%) 2.10 2.09 - 2.10 1.3616 times
Mon 05 October 2026 2.10 (-4.55%) 2.20 2.10 - 2.20 1.274 times
Thu 01 October 2026 2.20 (-4.35%) 2.19 2.19 - 2.20 1.3348 times
Tue 29 September 2026 2.30 (-4.17%) 2.40 2.30 - 2.40 0.4466 times
Mon 28 September 2026 2.40 (0%) 2.40 2.40 - 2.40 0.0385 times
Fri 25 September 2026 2.40 (-2.04%) 2.40 2.40 - 2.40 0.1035 times

Daily chart VisionCorpo

Weekly price and charts VisionCorpo

Strong weekly Stock price targets for VisionCorpo 531668 are 1.88 and 2.18

Weekly Target 11.8
Weekly Target 21.95
Weekly Target 32.1
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for Vision Corpo

Date Closing Open Range Volume
Fri 16 October 2026 2.10 (0.48%) 2.14 1.95 - 2.25 0.3893 times
Tue 06 October 2026 2.09 (-5%) 2.20 2.09 - 2.20 0.185 times
Thu 01 October 2026 2.20 (-8.33%) 2.40 2.19 - 2.40 0.1278 times
Fri 25 September 2026 2.40 (2.13%) 2.35 2.13 - 2.45 0.4657 times
Fri 18 September 2026 2.35 (-12.96%) 2.70 2.35 - 2.70 0.1529 times
Fri 11 September 2026 2.70 (-15.63%) 3.04 2.66 - 3.05 0.4156 times
Fri 04 September 2026 3.20 (15.52%) 2.77 2.77 - 3.30 1.8719 times
Fri 28 August 2026 2.77 (10.8%) 2.50 2.38 - 2.77 0.9454 times
Fri 21 August 2026 2.50 (-8.09%) 2.72 2.22 - 2.99 2.2561 times
Fri 14 August 2026 2.72 (36%) 2.01 1.98 - 2.72 3.1904 times
Fri 07 August 2026 2.00 (-4.76%) 2.00 1.97 - 2.17 0.5542 times

weekly chart VisionCorpo

Monthly price and charts VisionCorpo

Strong monthly Stock price targets for VisionCorpo 531668 are 1.88 and 2.18

Monthly Target 11.8
Monthly Target 21.95
Monthly Target 32.1
Monthly Target 42.25
Monthly Target 52.4

Monthly price and volumes Vision Corpo

Date Closing Open Range Volume
Fri 16 October 2026 2.10 (-8.7%) 2.19 1.95 - 2.25 0.2164 times
Tue 29 September 2026 2.30 (-20.69%) 3.02 2.13 - 3.30 0.8792 times
Mon 31 August 2026 2.90 (38.1%) 2.00 1.97 - 2.99 2.3228 times
Fri 31 July 2026 2.10 (-8.7%) 2.30 2.00 - 2.48 1.3929 times
Tue 30 June 2026 2.30 (-14.81%) 2.42 2.30 - 3.00 0.8412 times
Fri 29 May 2026 2.70 (-3.23%) 2.81 2.45 - 3.10 0.8954 times
Thu 30 April 2026 2.79 (11.6%) 2.50 2.40 - 3.51 1.1296 times
Mon 30 March 2026 2.50 (-4.21%) 3.00 2.50 - 3.00 0.3436 times
Fri 27 February 2026 2.61 (-2.25%) 2.67 2.52 - 3.65 1.0917 times
Fri 30 January 2026 2.67 (-16.82%) 3.21 2.60 - 3.79 0.8874 times
Wed 31 December 2025 3.21 (2.23%) 3.14 2.41 - 3.95 1.4798 times

monthly chart VisionCorpo

DMA SMA EMA moving averages of Vision Corpo 531668

DMA (daily moving average) of Vision Corpo 531668

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.21
20 day DMA 2.29
35 day DMA 2.51
50 day DMA 2.46
100 day DMA 2.43
150 day DMA 2.53
200 day DMA 2.66

EMA (exponential moving average) of Vision Corpo 531668

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.14
12 day EMA2.192.212.24
20 day EMA2.282.32.33
35 day EMA2.332.342.36
50 day EMA2.42.412.42

SMA (simple moving average) of Vision Corpo 531668

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.12.11
12 day SMA2.212.232.24
20 day SMA2.292.312.35
35 day SMA2.512.522.54
50 day SMA2.462.462.46
100 day SMA2.432.432.44
150 day SMA2.532.532.54
200 day SMA2.662.662.67
Back to top | Use Dark Theme