Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.07 and 8.87
| Daily Target 1 | 7.4 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.74 |
| Daily Target 5 | 9 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.47 (4.96%) | 7.67 | 7.67 - 8.47 | 0.7458 times | Thu 30 April 2026 | 8.07 (-1.34%) | 7.78 | 7.78 - 8.35 | 0.7841 times | Wed 29 April 2026 | 8.18 (-1.09%) | 8.68 | 7.86 - 8.68 | 0.9191 times | Tue 28 April 2026 | 8.27 (4.95%) | 8.04 | 8.04 - 8.27 | 0.5763 times | Mon 27 April 2026 | 7.88 (4.93%) | 7.14 | 7.14 - 7.88 | 1.6864 times | Fri 24 April 2026 | 7.51 (-4.94%) | 7.52 | 7.51 - 7.74 | 0.13 times | Thu 23 April 2026 | 7.90 (-4.93%) | 7.96 | 7.90 - 7.96 | 0.5066 times | Wed 22 April 2026 | 8.31 (0.61%) | 8.67 | 7.85 - 8.67 | 4.203 times | Tue 21 April 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 0.3082 times | Mon 20 April 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.1405 times | Fri 17 April 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.222 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 8.07 and 8.87
| Weekly Target 1 | 7.4 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.2033333333333 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.47 (4.96%) | 7.67 | 7.67 - 8.47 | 0.1422 times | Thu 30 April 2026 | 8.07 (7.46%) | 7.14 | 7.14 - 8.68 | 0.7563 times | Fri 24 April 2026 | 7.51 (0.13%) | 7.87 | 7.51 - 8.67 | 1.0085 times | Fri 17 April 2026 | 7.50 (21.16%) | 6.22 | 5.89 - 7.50 | 0.8885 times | Fri 10 April 2026 | 6.19 (46.34%) | 4.44 | 4.43 - 6.19 | 0.1839 times | Thu 02 April 2026 | 4.23 (4.7%) | 3.85 | 3.75 - 4.24 | 0.4823 times | Fri 27 March 2026 | 4.04 (-14.04%) | 4.70 | 3.99 - 4.93 | 1.832 times | Fri 20 March 2026 | 4.70 (0.64%) | 4.67 | 4.10 - 4.90 | 3.5733 times | Fri 13 March 2026 | 4.67 (-16.46%) | 5.79 | 4.67 - 5.79 | 0.5306 times | Fri 06 March 2026 | 5.59 (10.91%) | 4.79 | 4.79 - 5.59 | 0.6023 times | Fri 27 February 2026 | 5.04 (-12.2%) | 5.63 | 5.04 - 6.01 | 0.7467 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 8.07 and 8.87
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.2033333333333 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 8.47 (4.96%) | 7.67 | 7.67 - 8.47 | 0.0278 times | Thu 30 April 2026 | 8.07 (110.16%) | 3.75 | 3.75 - 8.68 | 0.5844 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 1.3413 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 0.7816 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.4884 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.8293 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.3116 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.2671 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9694 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.3991 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8642 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 7.95 |
| 20 day DMA | 6.95 |
| 35 day DMA | 5.88 |
| 50 day DMA | 5.76 |
| 100 day DMA | 7.55 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.98 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.18 | 8.04 | 8.02 |
| 12 day EMA | 7.72 | 7.58 | 7.49 |
| 20 day EMA | 7.19 | 7.05 | 6.94 |
| 35 day EMA | 6.68 | 6.57 | 6.48 |
| 50 day EMA | 6.11 | 6.01 | 5.93 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 7.98 | 7.95 |
| 12 day SMA | 7.95 | 7.81 | 7.68 |
| 20 day SMA | 6.95 | 6.73 | 6.51 |
| 35 day SMA | 5.88 | 5.8 | 5.72 |
| 50 day SMA | 5.76 | 5.73 | 5.71 |
| 100 day SMA | 7.55 | 7.58 | 7.62 |
| 150 day SMA | 9.66 | 9.71 | 9.78 |
| 200 day SMA | 10.98 | 10.99 | 11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.