Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 16.8 and 18.48 | Daily Target 1 | 15.4 | | Daily Target 2 | 16.51 | | Daily Target 3 | 17.076666666667 | | Daily Target 4 | 18.19 | | Daily Target 5 | 18.76 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.63 (4.94%) |
15.96 |
15.96 - 17.64 |
0.9027 times |
Thu 28 August 2025 |
16.80 (-4.98%) |
16.80 |
16.80 - 16.80 |
0.0337 times |
Tue 26 August 2025 |
17.68 (-5%) |
17.68 |
17.68 - 17.68 |
0.1479 times |
Mon 25 August 2025 |
18.61 (-4.27%) |
20.41 |
18.47 - 20.41 |
0.9266 times |
Fri 22 August 2025 |
19.44 (4.97%) |
19.44 |
17.81 - 19.44 |
6.623 times |
Thu 21 August 2025 |
18.52 (4.99%) |
18.52 |
18.47 - 18.52 |
0.618 times |
Wed 20 August 2025 |
17.64 (5%) |
17.64 |
17.64 - 17.64 |
0.0641 times |
Tue 19 August 2025 |
16.80 (5%) |
16.40 |
16.20 - 16.80 |
0.0893 times |
Mon 18 August 2025 |
16.00 (4.99%) |
14.48 |
14.48 - 16.00 |
0.5739 times |
Thu 14 August 2025 |
15.24 (-4.99%) |
15.24 |
15.24 - 15.24 |
0.0206 times |
Wed 13 August 2025 |
16.04 (2.1%) |
15.65 |
15.21 - 16.49 |
0.3172 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 14.57 and 19.02 | Weekly Target 1 | 13.55 | | Weekly Target 2 | 15.59 | | Weekly Target 3 | 18 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 22.45 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.63 (-9.31%) |
20.41 |
15.96 - 20.41 |
1.3255 times |
Fri 22 August 2025 |
19.44 (27.56%) |
14.48 |
14.48 - 19.44 |
5.2523 times |
Thu 14 August 2025 |
15.24 (5.32%) |
15.19 |
14.44 - 16.49 |
0.6729 times |
Fri 08 August 2025 |
14.47 (4.48%) |
13.85 |
12.90 - 14.47 |
0.5237 times |
Fri 01 August 2025 |
13.85 (5.73%) |
13.36 |
12.56 - 14.40 |
1.1741 times |
Fri 25 July 2025 |
13.10 (12.35%) |
12.24 |
12.24 - 14.16 |
0.7543 times |
Fri 18 July 2025 |
11.66 (10.21%) |
10.79 |
10.79 - 11.66 |
0.0751 times |
Fri 11 July 2025 |
10.58 (4.24%) |
9.95 |
9.95 - 10.58 |
0.083 times |
Fri 04 July 2025 |
10.15 (-2.12%) |
10.37 |
9.78 - 10.37 |
0.0565 times |
Fri 27 June 2025 |
10.37 (-3.98%) |
10.81 |
10.37 - 10.82 |
0.0826 times |
Thu 19 June 2025 |
10.80 (-7.53%) |
11.45 |
10.79 - 11.45 |
0.1387 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 15.27 and 22.78 | Monthly Target 1 | 9.47 | | Monthly Target 2 | 13.55 | | Monthly Target 3 | 16.98 | | Monthly Target 4 | 21.06 | | Monthly Target 5 | 24.49 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.63 (28.87%) |
13.06 |
12.90 - 20.41 |
3.1854 times |
Thu 31 July 2025 |
13.68 (34.51%) |
10.16 |
9.78 - 14.40 |
0.8099 times |
Mon 30 June 2025 |
10.17 (-9.6%) |
10.69 |
8.73 - 11.99 |
0.3244 times |
Fri 30 May 2025 |
11.25 (-9.86%) |
12.24 |
9.80 - 12.24 |
0.4982 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
1.116 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
1.2967 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
2.2904 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.454 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0178 times |
Mon 25 November 2024 |
2.14 (4.9%) |
2.04 |
2.04 - 2.14 |
0.0071 times |
Mon 28 October 2024 |
2.04 (0%) |
2.04 |
2.04 - 2.04 |
0.0012 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 18.03 | | 12 day DMA | 17.18 | | 20 day DMA | 15.9 | | 35 day DMA | 14.29 | | 50 day DMA | 13.12 | | 100 day DMA | 12.38 | | 150 day DMA | 11.51 | | 200 day DMA | 9.36 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.61 | 17.6 | 18 | | 12 day EMA | 17.01 | 16.9 | 16.92 | | 20 day EMA | 16.16 | 16 | 15.92 | | 35 day EMA | 14.8 | 14.63 | 14.5 | | 50 day EMA | 13.45 | 13.28 | 13.14 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.03 | 18.21 | 18.38 | | 12 day SMA | 17.18 | 16.97 | 16.78 | | 20 day SMA | 15.9 | 15.68 | 15.52 | | 35 day SMA | 14.29 | 14.08 | 13.89 | | 50 day SMA | 13.12 | 12.99 | 12.89 | | 100 day SMA | 12.38 | 12.33 | 12.29 | | 150 day SMA | 11.51 | 11.43 | 11.36 | | 200 day SMA | 9.36 | 9.28 | 9.21 |
|
|
