Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.63 and 10.64 | Daily Target 1 | 8.29 | | Daily Target 2 | 8.96 | | Daily Target 3 | 10.3 | | Daily Target 4 | 10.97 | | Daily Target 5 | 12.31 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.63 (-9.92%) |
11.64 |
9.63 - 11.64 |
6.0855 times |
Wed 17 December 2025 |
10.69 (-3.43%) |
10.85 |
10.55 - 11.40 |
0.8058 times |
Tue 16 December 2025 |
11.07 (-0.36%) |
11.11 |
11.00 - 11.67 |
0.4759 times |
Mon 15 December 2025 |
11.11 (-2.63%) |
11.90 |
11.03 - 11.90 |
0.4312 times |
Fri 12 December 2025 |
11.41 (0.62%) |
11.75 |
11.07 - 11.75 |
0.2338 times |
Thu 11 December 2025 |
11.34 (3.75%) |
11.15 |
10.86 - 11.60 |
0.2518 times |
Wed 10 December 2025 |
10.93 (-2.58%) |
11.61 |
10.80 - 11.61 |
0.3652 times |
Tue 09 December 2025 |
11.22 (0.99%) |
11.11 |
10.98 - 11.34 |
0.1133 times |
Mon 08 December 2025 |
11.11 (-3.56%) |
11.25 |
11.05 - 11.52 |
0.4614 times |
Fri 05 December 2025 |
11.52 (-2.46%) |
11.56 |
11.35 - 12.35 |
0.7763 times |
Thu 04 December 2025 |
11.81 (-1.01%) |
11.70 |
11.69 - 12.44 |
0.2539 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 8.5 and 10.77 | Weekly Target 1 | 8.12 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 10.386666666667 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 12.66 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.63 (-15.6%) |
11.90 |
9.63 - 11.90 |
1.3578 times |
Fri 12 December 2025 |
11.41 (-0.95%) |
11.25 |
10.80 - 11.75 |
0.2482 times |
Fri 05 December 2025 |
11.52 (0.61%) |
11.45 |
10.88 - 12.60 |
0.9049 times |
Fri 28 November 2025 |
11.45 (-8.18%) |
12.47 |
10.85 - 12.88 |
0.6113 times |
Fri 21 November 2025 |
12.47 (-7.36%) |
13.85 |
12.36 - 13.95 |
0.4871 times |
Fri 14 November 2025 |
13.46 (-3.93%) |
13.94 |
12.52 - 15.04 |
0.3754 times |
Fri 07 November 2025 |
14.01 (-10.54%) |
15.84 |
13.65 - 15.93 |
0.2279 times |
Fri 31 October 2025 |
15.66 (-6.9%) |
15.27 |
14.70 - 16.50 |
1.646 times |
Thu 23 October 2025 |
16.82 (14.34%) |
15.44 |
15.00 - 17.02 |
1.1382 times |
Fri 17 October 2025 |
14.71 (17.68%) |
12.10 |
12.10 - 14.77 |
3.0033 times |
Fri 10 October 2025 |
12.50 (-13.97%) |
14.26 |
12.40 - 14.98 |
1.1579 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 8.15 and 11.12 | Monthly Target 1 | 7.65 | | Monthly Target 2 | 8.64 | | Monthly Target 3 | 10.62 | | Monthly Target 4 | 11.61 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
9.63 (-15.9%) |
11.45 |
9.63 - 12.60 |
0.4043 times |
Fri 28 November 2025 |
11.45 (-26.88%) |
15.84 |
10.85 - 15.93 |
0.274 times |
Fri 31 October 2025 |
15.66 (7.41%) |
15.15 |
12.10 - 17.02 |
1.1869 times |
Tue 30 September 2025 |
14.58 (-17.3%) |
18.49 |
13.16 - 20.31 |
0.908 times |
Fri 29 August 2025 |
17.63 (28.87%) |
13.06 |
12.90 - 20.41 |
3.1838 times |
Thu 31 July 2025 |
13.68 (34.51%) |
10.16 |
9.78 - 14.40 |
0.8095 times |
Mon 30 June 2025 |
10.17 (-9.6%) |
10.69 |
8.73 - 11.99 |
0.3242 times |
Fri 30 May 2025 |
11.25 (-9.86%) |
12.24 |
9.80 - 12.24 |
0.4979 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
1.1154 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
1.2961 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
2.2893 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 11.15 | | 20 day DMA | 11.38 | | 35 day DMA | 12.6 | | 50 day DMA | 13.13 | | 100 day DMA | 14.38 | | 150 day DMA | 13.2 | | 200 day DMA | 12.92 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 11.03 | 11.2 | | 12 day EMA | 11.07 | 11.33 | 11.45 | | 20 day EMA | 11.5 | 11.7 | 11.81 | | 35 day EMA | 12.22 | 12.37 | 12.47 | | 50 day EMA | 12.98 | 13.12 | 13.22 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 11.12 | 11.17 | | 12 day SMA | 11.15 | 11.33 | 11.44 | | 20 day SMA | 11.38 | 11.55 | 11.66 | | 35 day SMA | 12.6 | 12.77 | 12.91 | | 50 day SMA | 13.13 | 13.23 | 13.31 | | 100 day SMA | 14.38 | 14.42 | 14.43 | | 150 day SMA | 13.2 | 13.21 | 13.21 | | 200 day SMA | 12.92 | 12.92 | 12.91 |
|
|
