Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 10.05 and 10.25 | Daily Target 1 | 10.02 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.216666666667 | | Daily Target 4 | 10.28 | | Daily Target 5 | 10.42 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.15 (-1.93%) |
10.35 |
10.15 - 10.35 |
0.5116 times |
Thu 03 July 2025 |
10.35 (1.97%) |
10.20 |
10.20 - 10.35 |
0.6329 times |
Wed 02 July 2025 |
10.15 (1.81%) |
9.78 |
9.78 - 10.15 |
0.5784 times |
Tue 01 July 2025 |
9.97 (-1.97%) |
10.16 |
9.97 - 10.16 |
1.0849 times |
Mon 30 June 2025 |
10.17 (-1.93%) |
10.37 |
10.17 - 10.37 |
1.2561 times |
Fri 27 June 2025 |
10.37 (-1.98%) |
10.58 |
10.37 - 10.58 |
0.6031 times |
Thu 26 June 2025 |
10.58 (0%) |
10.58 |
10.58 - 10.58 |
0.1799 times |
Wed 25 June 2025 |
10.58 (-1.95%) |
10.79 |
10.58 - 10.79 |
1.2333 times |
Tue 24 June 2025 |
10.79 (0%) |
10.79 |
10.79 - 10.79 |
2.631 times |
Mon 23 June 2025 |
10.79 (-0.09%) |
10.81 |
10.79 - 10.82 |
1.2888 times |
Thu 19 June 2025 |
10.80 (-1.91%) |
10.79 |
10.79 - 10.80 |
2.7764 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 9.67 and 10.26 | Weekly Target 1 | 9.51 | | Weekly Target 2 | 9.83 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 10.69 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.15 (-2.12%) |
10.37 |
9.78 - 10.37 |
0.2655 times |
Fri 27 June 2025 |
10.37 (-3.98%) |
10.81 |
10.37 - 10.82 |
0.3878 times |
Thu 19 June 2025 |
10.80 (-7.53%) |
11.45 |
10.79 - 11.45 |
0.651 times |
Fri 13 June 2025 |
11.68 (23.99%) |
9.88 |
9.62 - 11.99 |
1.1759 times |
Fri 06 June 2025 |
9.42 (-16.27%) |
10.69 |
8.73 - 11.24 |
1.4773 times |
Fri 30 May 2025 |
11.25 (3.78%) |
10.84 |
9.80 - 11.84 |
2.2892 times |
Fri 23 May 2025 |
10.84 (-7.67%) |
11.73 |
10.84 - 11.73 |
0.7284 times |
Fri 16 May 2025 |
11.74 (5.96%) |
10.86 |
10.65 - 11.74 |
2.1258 times |
Fri 09 May 2025 |
11.08 (-9.48%) |
12.00 |
11.08 - 12.00 |
0.6469 times |
Fri 02 May 2025 |
12.24 (-7.55%) |
12.98 |
12.24 - 12.98 |
0.2523 times |
Fri 25 April 2025 |
13.24 (-9.32%) |
14.31 |
13.24 - 14.59 |
1.8496 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 9.68 and 10.25 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.093333333333 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.66 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
10.15 (-0.2%) |
10.16 |
9.78 - 10.35 |
0.0262 times |
Mon 30 June 2025 |
10.17 (-9.6%) |
10.69 |
8.73 - 11.99 |
0.5387 times |
Fri 30 May 2025 |
11.25 (-9.86%) |
12.24 |
9.80 - 12.24 |
0.8273 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
1.8533 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
2.1535 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
3.8037 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.7539 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0296 times |
Mon 25 November 2024 |
2.14 (4.9%) |
2.04 |
2.04 - 2.14 |
0.0118 times |
Mon 28 October 2024 |
2.04 (0%) |
2.04 |
2.04 - 2.04 |
0.002 times |
Mon 30 September 2024 |
2.04 (4.62%) |
1.95 |
1.95 - 2.04 |
0.0287 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 10.16 | | 12 day DMA | 10.48 | | 20 day DMA | 10.6 | | 35 day DMA | 10.72 | | 50 day DMA | 11.1 | | 100 day DMA | 11.16 | | 150 day DMA | 8.8 | | 200 day DMA | 6.99 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.28 | 10.25 | | 12 day EMA | 10.41 | 10.46 | 10.48 | | 20 day EMA | 10.56 | 10.6 | 10.63 | | 35 day EMA | 10.94 | 10.99 | 11.03 | | 50 day EMA | 11.24 | 11.28 | 11.32 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.16 | 10.2 | 10.25 | | 12 day SMA | 10.48 | 10.57 | 10.66 | | 20 day SMA | 10.6 | 10.56 | 10.52 | | 35 day SMA | 10.72 | 10.76 | 10.79 | | 50 day SMA | 11.1 | 11.17 | 11.25 | | 100 day SMA | 11.16 | 11.13 | 11.1 | | 150 day SMA | 8.8 | 8.75 | 8.69 | | 200 day SMA | 6.99 | 6.95 | 6.91 |
|
|
