Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.46 and 9.1
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.58 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.62 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.81 (0.69%) | 9.39 | 8.75 - 9.39 | 0.1621 times | Tue 18 August 2026 | 8.75 (4.67%) | 8.45 | 8.12 - 8.88 | 0.265 times | Mon 17 August 2026 | 8.36 (-2.79%) | 8.65 | 8.15 - 9.18 | 0.9858 times | Fri 14 August 2026 | 8.60 (-3.7%) | 9.82 | 8.31 - 9.82 | 2.5225 times | Thu 13 August 2026 | 8.93 (9.71%) | 8.13 | 7.87 - 8.95 | 3.2227 times | Wed 12 August 2026 | 8.14 (0.62%) | 8.30 | 7.81 - 8.30 | 0.3614 times | Tue 11 August 2026 | 8.09 (0.12%) | 8.39 | 7.75 - 8.39 | 0.711 times | Mon 10 August 2026 | 8.08 (4.8%) | 7.90 | 7.90 - 8.40 | 0.6385 times | Fri 07 August 2026 | 7.71 (2.66%) | 7.50 | 6.80 - 7.88 | 0.8986 times | Thu 06 August 2026 | 7.51 (-1.18%) | 7.45 | 7.45 - 7.75 | 0.2325 times | Wed 05 August 2026 | 7.60 (-0.52%) | 7.30 | 7.30 - 7.94 | 0.1028 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 8.47 and 9.74
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.7733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 10.04 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.81 (2.44%) | 8.65 | 8.12 - 9.39 | 0.5509 times | Fri 14 August 2026 | 8.60 (11.54%) | 7.90 | 7.75 - 9.82 | 2.9072 times | Fri 07 August 2026 | 7.71 (1.05%) | 7.85 | 6.80 - 7.94 | 0.5954 times | Fri 31 July 2026 | 7.63 (1.06%) | 7.53 | 7.22 - 7.88 | 0.85 times | Fri 24 July 2026 | 7.55 (14.22%) | 6.85 | 6.52 - 8.02 | 1.0633 times | Fri 17 July 2026 | 6.61 (-7.03%) | 6.97 | 6.40 - 7.15 | 0.476 times | Fri 10 July 2026 | 7.11 (-3.27%) | 7.49 | 6.85 - 7.49 | 0.2978 times | Fri 03 July 2026 | 7.35 (-6.37%) | 8.00 | 7.01 - 8.00 | 0.4842 times | Thu 25 June 2026 | 7.85 (-4.96%) | 7.91 | 7.75 - 8.57 | 0.3421 times | Fri 19 June 2026 | 8.26 (15.04%) | 7.53 | 7.32 - 8.95 | 2.433 times | Fri 12 June 2026 | 7.18 (5.59%) | 6.46 | 6.46 - 7.18 | 0.6709 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 7.81 and 10.83
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 8.81 (15.47%) | 7.85 | 6.80 - 9.82 | 0.5046 times | Fri 31 July 2026 | 7.63 (2.28%) | 7.50 | 6.40 - 8.02 | 0.3739 times | Tue 30 June 2026 | 7.46 (7.8%) | 6.92 | 6.46 - 8.95 | 0.4872 times | Fri 29 May 2026 | 6.92 (-14.25%) | 7.67 | 6.70 - 9.06 | 0.6998 times | Thu 30 April 2026 | 8.07 (110.16%) | 3.75 | 3.75 - 8.68 | 1.0693 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 2.4541 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 1.43 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.8936 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 1.5173 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.5702 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 2.3184 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.55 |
| 50 day DMA | 7.59 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.98 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.5 | 8.38 |
| 12 day EMA | 8.28 | 8.18 | 8.08 |
| 20 day EMA | 8.03 | 7.95 | 7.87 |
| 35 day EMA | 7.83 | 7.77 | 7.71 |
| 50 day EMA | 7.63 | 7.58 | 7.53 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.56 | 8.42 |
| 12 day SMA | 8.19 | 8.08 | 7.99 |
| 20 day SMA | 7.92 | 7.86 | 7.79 |
| 35 day SMA | 7.55 | 7.51 | 7.48 |
| 50 day SMA | 7.59 | 7.55 | 7.51 |
| 100 day SMA | 7.17 | 7.13 | 7.09 |
| 150 day SMA | 6.98 | 6.99 | 7 |
| 200 day SMA | 8.28 | 8.31 | 8.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.