Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 15.03 and 16.02 | Daily Target 1 | 14.82 | | Daily Target 2 | 15.24 | | Daily Target 3 | 15.81 | | Daily Target 4 | 16.23 | | Daily Target 5 | 16.8 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (-0.45%) |
16.38 |
15.39 - 16.38 |
0.1361 times |
Thu 30 October 2025 |
15.73 (2.95%) |
15.00 |
14.70 - 15.90 |
0.1642 times |
Wed 29 October 2025 |
15.28 (-1.48%) |
15.89 |
14.90 - 15.98 |
1.1517 times |
Tue 28 October 2025 |
15.51 (-1.34%) |
16.20 |
14.94 - 16.50 |
1.6188 times |
Mon 27 October 2025 |
15.72 (-6.54%) |
15.27 |
15.20 - 16.00 |
0.9515 times |
Thu 23 October 2025 |
16.82 (3.76%) |
17.02 |
15.80 - 17.02 |
0.8132 times |
Tue 21 October 2025 |
16.21 (4.99%) |
15.96 |
15.70 - 16.21 |
0.3782 times |
Mon 20 October 2025 |
15.44 (4.96%) |
15.44 |
15.00 - 15.44 |
1.59 times |
Fri 17 October 2025 |
14.71 (5%) |
13.73 |
13.73 - 14.71 |
1.5242 times |
Thu 16 October 2025 |
14.01 (-1.06%) |
14.15 |
13.51 - 14.77 |
1.6722 times |
Wed 15 October 2025 |
14.16 (4.97%) |
14.16 |
14.16 - 14.16 |
1.2688 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 15.18 and 16.98 | Weekly Target 1 | 13.82 | | Weekly Target 2 | 14.74 | | Weekly Target 3 | 15.62 | | Weekly Target 4 | 16.54 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (-6.9%) |
15.27 |
14.70 - 16.50 |
1.0078 times |
Thu 23 October 2025 |
16.82 (14.34%) |
15.44 |
15.00 - 17.02 |
0.6969 times |
Fri 17 October 2025 |
14.71 (17.68%) |
12.10 |
12.10 - 14.77 |
1.839 times |
Fri 10 October 2025 |
12.50 (-13.97%) |
14.26 |
12.40 - 14.98 |
0.709 times |
Fri 03 October 2025 |
14.53 (4.91%) |
13.16 |
13.16 - 15.15 |
0.5554 times |
Fri 26 September 2025 |
13.85 (-10.7%) |
16.27 |
13.75 - 16.39 |
1.315 times |
Fri 19 September 2025 |
15.51 (2.85%) |
15.07 |
14.50 - 17.89 |
0.3534 times |
Fri 12 September 2025 |
15.08 (-11.19%) |
17.32 |
14.67 - 18.08 |
0.5029 times |
Fri 05 September 2025 |
16.98 (-3.69%) |
18.49 |
16.67 - 20.31 |
0.9874 times |
Fri 29 August 2025 |
17.63 (-9.31%) |
20.41 |
15.96 - 20.41 |
2.0333 times |
Fri 22 August 2025 |
19.44 (27.56%) |
14.48 |
14.48 - 19.44 |
8.057 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 13.88 and 18.8 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 14.926666666667 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.66 (7.41%) |
15.15 |
12.10 - 17.02 |
0.9838 times |
Tue 30 September 2025 |
14.58 (-17.3%) |
18.49 |
13.16 - 20.31 |
0.7526 times |
Fri 29 August 2025 |
17.63 (28.87%) |
13.06 |
12.90 - 20.41 |
2.6389 times |
Thu 31 July 2025 |
13.68 (34.51%) |
10.16 |
9.78 - 14.40 |
0.6709 times |
Mon 30 June 2025 |
10.17 (-9.6%) |
10.69 |
8.73 - 11.99 |
0.2688 times |
Fri 30 May 2025 |
11.25 (-9.86%) |
12.24 |
9.80 - 12.24 |
0.4127 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
0.9245 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
1.0743 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
1.8975 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.3761 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0147 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.23 | | 20 day DMA | 14.56 | | 35 day DMA | 14.89 | | 50 day DMA | 15.78 | | 100 day DMA | 13.88 | | 150 day DMA | 13.22 | | 200 day DMA | 12.08 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.61 | 15.58 | 15.51 | | 12 day EMA | 15.28 | 15.21 | 15.11 | | 20 day EMA | 15.1 | 15.04 | 14.97 | | 35 day EMA | 15.35 | 15.33 | 15.31 | | 50 day EMA | 15.75 | 15.75 | 15.75 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.81 | 15.91 | | 12 day SMA | 15.23 | 14.99 | 14.73 | | 20 day SMA | 14.56 | 14.51 | 14.42 | | 35 day SMA | 14.89 | 14.91 | 14.96 | | 50 day SMA | 15.78 | 15.78 | 15.77 | | 100 day SMA | 13.88 | 13.82 | 13.76 | | 150 day SMA | 13.22 | 13.2 | 13.18 | | 200 day SMA | 12.08 | 12.02 | 11.97 |
|
|
