Yuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl Strong Daily Stock price targets for Yuvraajhpl 531663 are 11.08 and 11.08 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.08 | | Daily Target 3 | 11.08 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.08 |
Daily price and volume Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.08 (-1.95%) |
11.08 |
11.08 - 11.08 |
0.1347 times |
Thu 08 May 2025 |
11.30 (-1.99%) |
11.30 |
11.30 - 11.30 |
0.9347 times |
Wed 07 May 2025 |
11.53 (-1.96%) |
11.53 |
11.53 - 11.53 |
0.2995 times |
Tue 06 May 2025 |
11.76 (-2%) |
11.76 |
11.76 - 11.76 |
0.5967 times |
Mon 05 May 2025 |
12.00 (-1.96%) |
12.00 |
12.00 - 12.00 |
3.5538 times |
Fri 02 May 2025 |
12.24 (-1.92%) |
12.24 |
12.24 - 12.24 |
0.045 times |
Wed 30 April 2025 |
12.48 (-1.96%) |
12.48 |
12.48 - 12.48 |
0.2242 times |
Tue 29 April 2025 |
12.73 (-1.93%) |
12.73 |
12.73 - 12.73 |
0.6193 times |
Mon 28 April 2025 |
12.98 (-1.96%) |
12.98 |
12.98 - 12.98 |
1.2639 times |
Fri 25 April 2025 |
13.24 (-2%) |
13.24 |
13.24 - 13.24 |
2.3282 times |
Thu 24 April 2025 |
13.51 (-3.91%) |
13.51 |
13.51 - 13.51 |
0.1199 times |
Weekly price and charts Yuvraajhpl Strong weekly Stock price targets for Yuvraajhpl 531663 are 10.62 and 11.54 | Weekly Target 1 | 10.47 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.386666666667 | | Weekly Target 4 | 11.69 | | Weekly Target 5 | 12.31 |
Weekly price and volumes for Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.08 (-9.48%) |
12.00 |
11.08 - 12.00 |
0.2252 times |
Fri 02 May 2025 |
12.24 (-7.55%) |
12.98 |
12.24 - 12.98 |
0.0878 times |
Fri 25 April 2025 |
13.24 (-9.32%) |
14.31 |
13.24 - 14.59 |
0.644 times |
Thu 17 April 2025 |
14.60 (15.69%) |
13.25 |
12.95 - 14.60 |
2.3985 times |
Fri 11 April 2025 |
12.62 (9.64%) |
10.45 |
10.40 - 12.63 |
1.3039 times |
Fri 04 April 2025 |
11.51 (-3.84%) |
11.74 |
11.51 - 11.74 |
0.088 times |
Fri 28 March 2025 |
11.97 (-5.75%) |
12.95 |
11.97 - 12.95 |
1.038 times |
Fri 21 March 2025 |
12.70 (1.84%) |
12.23 |
11.76 - 12.70 |
2.9504 times |
Thu 13 March 2025 |
12.47 (-0.08%) |
12.72 |
12.47 - 12.97 |
1.1022 times |
Fri 07 March 2025 |
12.48 (10.25%) |
11.54 |
11.54 - 12.48 |
0.1619 times |
Fri 28 February 2025 |
11.32 (8.02%) |
10.68 |
10.68 - 11.32 |
0.5736 times |
Monthly price and charts Yuvraajhpl Strong monthly Stock price targets for Yuvraajhpl 531663 are 10.5 and 11.66 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 11.466666666667 | | Monthly Target 4 | 11.85 | | Monthly Target 5 | 12.63 |
Monthly price and volumes Yuvraajhpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
11.08 (-11.22%) |
12.24 |
11.08 - 12.24 |
0.1061 times |
Wed 30 April 2025 |
12.48 (4.26%) |
11.74 |
10.40 - 14.60 |
2.1129 times |
Fri 28 March 2025 |
11.97 (5.74%) |
11.54 |
11.54 - 12.97 |
2.4551 times |
Fri 28 February 2025 |
11.32 (47.01%) |
8.00 |
8.00 - 11.32 |
4.3365 times |
Fri 31 January 2025 |
7.70 (77.83%) |
4.54 |
4.54 - 7.74 |
0.8596 times |
Tue 31 December 2024 |
4.33 (102.34%) |
2.14 |
2.14 - 4.33 |
0.0337 times |
Mon 25 November 2024 |
2.14 (4.9%) |
2.04 |
2.04 - 2.14 |
0.0135 times |
Mon 28 October 2024 |
2.04 (0%) |
2.04 |
2.04 - 2.04 |
0.0022 times |
Mon 30 September 2024 |
2.04 (4.62%) |
1.95 |
1.95 - 2.04 |
0.0328 times |
Mon 26 August 2024 |
1.95 (4.84%) |
1.86 |
1.86 - 1.95 |
0.0476 times |
Mon 29 July 2024 |
1.86 (4.49%) |
1.78 |
1.70 - 1.86 |
0.0344 times |
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value | | 5 day DMA | 11.53 | | 12 day DMA | 12.41 | | 20 day DMA | 12.63 | | 35 day DMA | 12.53 | | 50 day DMA | 12.05 | | 100 day DMA | 8.78 | | 150 day DMA | 6.42 | | 200 day DMA | 5.19 | EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.77 | 12 | | 12 day EMA | 12.09 | 12.27 | 12.45 | | 20 day EMA | 12.27 | 12.39 | 12.5 | | 35 day EMA | 12.08 | 12.14 | 12.19 | | 50 day EMA | 11.74 | 11.77 | 11.79 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.53 | 11.77 | 12 | | 12 day SMA | 12.41 | 12.68 | 12.95 | | 20 day SMA | 12.63 | 12.65 | 12.67 | | 35 day SMA | 12.53 | 12.57 | 12.59 | | 50 day SMA | 12.05 | 12.01 | 11.97 | | 100 day SMA | 8.78 | 8.69 | 8.6 | | 150 day SMA | 6.42 | 6.36 | 6.29 | | 200 day SMA | 5.19 | 5.14 | 5.09 |
|
|
