Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 7.26 and 7.68
| Daily Target 1 | 6.94 |
| Daily Target 2 | 7.15 |
| Daily Target 3 | 7.3633333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.78 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.35 (0.55%) | 7.25 | 7.16 - 7.58 | 0.7439 times | Thu 02 July 2026 | 7.31 (0.27%) | 7.01 | 7.01 - 7.42 | 0.6633 times | Wed 01 July 2026 | 7.29 (-2.28%) | 7.50 | 7.20 - 7.50 | 1.6215 times | Tue 30 June 2026 | 7.46 (-3.74%) | 8.00 | 7.45 - 8.00 | 1.0049 times | Mon 29 June 2026 | 7.75 (-1.27%) | 8.00 | 7.75 - 8.00 | 0.6058 times | Thu 25 June 2026 | 7.85 (-2.12%) | 8.02 | 7.75 - 8.13 | 0.5819 times | Wed 24 June 2026 | 8.02 (0.25%) | 8.00 | 7.90 - 8.27 | 1.4701 times | Tue 23 June 2026 | 8.00 (-2.32%) | 8.13 | 7.96 - 8.13 | 0.3232 times | Mon 22 June 2026 | 8.19 (-0.85%) | 7.91 | 7.91 - 8.57 | 0.9024 times | Fri 19 June 2026 | 8.26 (-3.28%) | 8.60 | 8.12 - 8.95 | 2.0829 times | Thu 18 June 2026 | 8.54 (3.02%) | 8.00 | 8.00 - 8.70 | 11.3549 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 6.69 and 7.68
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.4533333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 8.44 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.35 (-6.37%) | 8.00 | 7.01 - 8.00 | 0.4027 times | Thu 25 June 2026 | 7.85 (-4.96%) | 7.91 | 7.75 - 8.57 | 0.2845 times | Fri 19 June 2026 | 8.26 (15.04%) | 7.53 | 7.32 - 8.95 | 2.0236 times | Fri 12 June 2026 | 7.18 (5.59%) | 6.46 | 6.46 - 7.18 | 0.558 times | Fri 05 June 2026 | 6.80 (-1.73%) | 6.92 | 6.62 - 7.16 | 0.2492 times | Fri 29 May 2026 | 6.92 (-1.84%) | 7.40 | 6.76 - 7.48 | 0.5087 times | Fri 22 May 2026 | 7.05 (-1.81%) | 7.04 | 6.70 - 7.38 | 0.3781 times | Fri 15 May 2026 | 7.18 (-10.81%) | 7.85 | 6.98 - 8.29 | 0.8853 times | Fri 08 May 2026 | 8.05 (-0.25%) | 7.67 | 7.66 - 9.06 | 2.9038 times | Thu 30 April 2026 | 8.07 (7.46%) | 7.14 | 7.14 - 8.68 | 1.8062 times | Fri 24 April 2026 | 7.51 (0.13%) | 7.87 | 7.51 - 8.67 | 2.4084 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 6.9 and 7.47
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.3133333333333 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 7.35 (-1.47%) | 7.50 | 7.01 - 7.58 | 0.0343 times | Tue 30 June 2026 | 7.46 (7.8%) | 6.92 | 6.46 - 8.95 | 0.4244 times | Fri 29 May 2026 | 6.92 (-14.25%) | 7.67 | 6.70 - 9.06 | 0.6096 times | Thu 30 April 2026 | 8.07 (110.16%) | 3.75 | 3.75 - 8.68 | 0.9315 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 2.1379 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 1.2457 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.7785 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 1.3218 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.4967 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 2.0196 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 1.545 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.56 |
| 150 day DMA | 7.73 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.45 | 7.5 | 7.6 |
| 12 day EMA | 7.58 | 7.62 | 7.68 |
| 20 day EMA | 7.56 | 7.58 | 7.61 |
| 35 day EMA | 7.56 | 7.57 | 7.59 |
| 50 day EMA | 7.5 | 7.51 | 7.52 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.53 | 7.67 |
| 12 day SMA | 7.86 | 7.91 | 7.92 |
| 20 day SMA | 7.54 | 7.51 | 7.49 |
| 35 day SMA | 7.31 | 7.31 | 7.31 |
| 50 day SMA | 7.51 | 7.53 | 7.54 |
| 100 day SMA | 6.56 | 6.57 | 6.57 |
| 150 day SMA | 7.73 | 7.76 | 7.8 |
| 200 day SMA | 9.45 | 9.5 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.