Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 4.19 and 4.29
| Daily Target 1 | 4.16 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.2566666666667 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.36 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.27 (-1.61%) | 4.29 | 4.20 - 4.30 | 5.4539 times | Tue 17 March 2026 | 4.34 (-2.47%) | 4.50 | 4.25 - 4.60 | 2.1254 times | Mon 16 March 2026 | 4.45 (-4.71%) | 4.67 | 4.44 - 4.90 | 0.9158 times | Fri 13 March 2026 | 4.67 (-4.89%) | 5.05 | 4.67 - 5.05 | 0.3491 times | Thu 12 March 2026 | 4.91 (-0.61%) | 5.10 | 4.89 - 5.12 | 0.1765 times | Wed 11 March 2026 | 4.94 (-3.7%) | 4.96 | 4.91 - 5.35 | 0.328 times | Tue 10 March 2026 | 5.13 (-5%) | 5.38 | 5.13 - 5.62 | 0.2334 times | Mon 09 March 2026 | 5.40 (-3.4%) | 5.79 | 5.33 - 5.79 | 0.2707 times | Fri 06 March 2026 | 5.59 (4.88%) | 5.59 | 5.59 - 5.59 | 0.0347 times | Thu 05 March 2026 | 5.33 (4.92%) | 5.30 | 5.29 - 5.33 | 0.1125 times | Wed 04 March 2026 | 5.08 (3.46%) | 5.00 | 4.92 - 5.13 | 0.6246 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 3.89 and 4.59
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.71 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.27 (-8.57%) | 4.67 | 4.20 - 4.90 | 3.1986 times | Fri 13 March 2026 | 4.67 (-16.46%) | 5.79 | 4.67 - 5.79 | 0.5112 times | Fri 06 March 2026 | 5.59 (10.91%) | 4.79 | 4.79 - 5.59 | 0.5803 times | Fri 27 February 2026 | 5.04 (-12.2%) | 5.63 | 5.04 - 6.01 | 0.7195 times | Fri 20 February 2026 | 5.74 (-14.46%) | 6.60 | 5.18 - 6.98 | 1.8227 times | Fri 13 February 2026 | 6.71 (-7.83%) | 7.28 | 6.50 - 7.65 | 0.8724 times | Fri 06 February 2026 | 7.28 (0.14%) | 7.53 | 7.11 - 8.05 | 0.4402 times | Fri 30 January 2026 | 7.27 (-13.04%) | 8.40 | 7.08 - 8.40 | 0.5094 times | Fri 23 January 2026 | 8.36 (-2.45%) | 8.40 | 7.36 - 8.70 | 0.732 times | Fri 16 January 2026 | 8.57 (-8.73%) | 9.59 | 8.50 - 9.95 | 0.6135 times | Fri 09 January 2026 | 9.39 (-13.77%) | 10.99 | 9.06 - 10.99 | 0.4293 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 3.44 and 5.03
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.7533333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 6.34 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 4.27 (-15.28%) | 4.79 | 4.20 - 5.79 | 0.8589 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 0.7718 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.4823 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 0.8189 times | Fri 28 November 2025 | 11.45 (-26.88%) | 15.84 | 10.85 - 15.93 | 0.3078 times | Fri 31 October 2025 | 15.66 (7.41%) | 15.15 | 12.10 - 17.02 | 1.2513 times | Tue 30 September 2025 | 14.58 (-17.3%) | 18.49 | 13.16 - 20.31 | 0.9572 times | Fri 29 August 2025 | 17.63 (28.87%) | 13.06 | 12.90 - 20.41 | 3.3565 times | Thu 31 July 2025 | 13.68 (34.51%) | 10.16 | 9.78 - 14.40 | 0.8534 times | Mon 30 June 2025 | 10.17 (-9.6%) | 10.69 | 8.73 - 11.99 | 0.3418 times | Fri 30 May 2025 | 11.25 (-9.86%) | 12.24 | 9.80 - 12.24 | 0.5249 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.92 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.81 |
| 100 day DMA | 9.62 |
| 150 day DMA | 11.66 |
| 200 day DMA | 11.59 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.63 | 4.78 |
| 12 day EMA | 4.87 | 4.98 | 5.1 |
| 20 day EMA | 5.26 | 5.36 | 5.47 |
| 35 day EMA | 6.08 | 6.19 | 6.3 |
| 50 day EMA | 6.91 | 7.02 | 7.13 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.66 | 4.82 |
| 12 day SMA | 4.92 | 4.98 | 5.06 |
| 20 day SMA | 5.18 | 5.24 | 5.32 |
| 35 day SMA | 5.99 | 6.09 | 6.19 |
| 50 day SMA | 6.81 | 6.94 | 7.07 |
| 100 day SMA | 9.62 | 9.74 | 9.85 |
| 150 day SMA | 11.66 | 11.72 | 11.78 |
| 200 day SMA | 11.59 | 11.63 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.