Login or Join
HomepageYuvraajhpl 531663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuvraajhpl 531663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yuvraajhpl
Strong Daily Stock price targets for Yuvraajhpl 531663 are 8.91 and 9.57
| Daily Target 1 | 8.42 |
| Daily Target 2 | 8.74 |
| Daily Target 3 | 9.0766666666667 |
| Daily Target 4 | 9.4 |
| Daily Target 5 | 9.74 |
Daily price and volume Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.07 (0.33%) | 9.05 | 8.75 - 9.41 | 0.1274 times | Mon 05 October 2026 | 9.04 (0.44%) | 9.18 | 9.01 - 9.18 | 0.112 times | Thu 01 October 2026 | 9.00 (3.45%) | 9.05 | 8.76 - 9.34 | 2.3968 times | Tue 29 September 2026 | 8.70 (4.95%) | 7.95 | 7.88 - 8.70 | 4.7958 times | Mon 28 September 2026 | 8.29 (-4.93%) | 8.86 | 8.29 - 8.86 | 0.6172 times | Fri 25 September 2026 | 8.72 (-4.39%) | 8.95 | 8.68 - 9.02 | 0.2883 times | Thu 24 September 2026 | 9.12 (-0.87%) | 9.64 | 9.10 - 9.64 | 0.1292 times | Wed 23 September 2026 | 9.20 (-0.33%) | 9.40 | 9.16 - 9.49 | 0.1426 times | Tue 22 September 2026 | 9.23 (-0.32%) | 9.48 | 9.17 - 9.72 | 1.0038 times | Mon 21 September 2026 | 9.26 (-2.53%) | 9.69 | 9.20 - 9.69 | 0.3868 times | Fri 18 September 2026 | 9.50 (0%) | 9.69 | 9.46 - 9.69 | 0.1368 times |
Weekly price and charts Yuvraajhpl
Strong weekly Stock price targets for Yuvraajhpl 531663 are 8.58 and 9.24
| Weekly Target 1 | 8.42 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.4 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.07 (0.78%) | 9.18 | 8.75 - 9.41 | 0.0383 times | Thu 01 October 2026 | 9.00 (3.21%) | 8.86 | 7.88 - 9.34 | 1.249 times | Fri 25 September 2026 | 8.72 (-8.21%) | 9.69 | 8.68 - 9.72 | 0.312 times | Fri 18 September 2026 | 9.50 (-5.09%) | 9.67 | 9.20 - 10.08 | 0.2087 times | Fri 11 September 2026 | 10.01 (1.42%) | 9.99 | 9.12 - 11.55 | 2.3646 times | Fri 04 September 2026 | 9.87 (15.17%) | 8.57 | 8.16 - 10.00 | 1.6704 times | Fri 28 August 2026 | 8.57 (0.82%) | 9.29 | 7.70 - 9.29 | 1.9339 times | Fri 21 August 2026 | 8.50 (-1.16%) | 8.65 | 8.06 - 9.39 | 0.4412 times | Fri 14 August 2026 | 8.60 (11.54%) | 7.90 | 7.75 - 9.82 | 1.479 times | Fri 07 August 2026 | 7.71 (1.05%) | 7.85 | 6.80 - 7.94 | 0.3029 times | Fri 31 July 2026 | 7.63 (1.06%) | 7.53 | 7.22 - 7.88 | 0.4324 times |
Monthly price and charts Yuvraajhpl
Strong monthly Stock price targets for Yuvraajhpl 531663 are 8.91 and 9.57
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.4 |
| Monthly Target 5 | 9.74 |
Monthly price and volumes Yuvraajhpl
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 9.07 (4.25%) | 9.05 | 8.75 - 9.41 | 0.1047 times | Tue 29 September 2026 | 8.70 (2.35%) | 8.69 | 7.88 - 11.55 | 1.3281 times | Mon 31 August 2026 | 8.50 (11.4%) | 7.85 | 6.80 - 9.82 | 1.0502 times | Fri 31 July 2026 | 7.63 (2.28%) | 7.50 | 6.40 - 8.02 | 0.3794 times | Tue 30 June 2026 | 7.46 (7.8%) | 6.92 | 6.46 - 8.95 | 0.4944 times | Fri 29 May 2026 | 6.92 (-14.25%) | 7.67 | 6.70 - 9.06 | 0.7101 times | Thu 30 April 2026 | 8.07 (110.16%) | 3.75 | 3.75 - 8.68 | 1.0851 times | Mon 30 March 2026 | 3.84 (-23.81%) | 4.79 | 3.84 - 5.79 | 2.4903 times | Fri 27 February 2026 | 5.04 (-30.67%) | 7.53 | 5.04 - 8.05 | 1.451 times | Fri 30 January 2026 | 7.27 (-33.85%) | 11.45 | 7.08 - 11.45 | 0.9068 times | Wed 31 December 2025 | 10.99 (-4.02%) | 11.45 | 8.72 - 12.85 | 1.5397 times |
Indicator Analysis of Yuvraajhpl
Please login to view indicator analysis. or View indicator analysis of Yuvraajhpl 531663 on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuvraajhpl 531663
DMA (daily moving average) of Yuvraajhpl 531663
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.05 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.11 |
| 50 day DMA | 8.7 |
| 100 day DMA | 7.97 |
| 150 day DMA | 7.31 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Yuvraajhpl 531663
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 8.85 |
| 12 day EMA | 9.06 | 9.06 | 9.06 |
| 20 day EMA | 9.1 | 9.1 | 9.11 |
| 35 day EMA | 8.92 | 8.91 | 8.9 |
| 50 day EMA | 8.6 | 8.58 | 8.56 |
SMA (simple moving average) of Yuvraajhpl 531663
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.75 | 8.77 |
| 12 day SMA | 9.05 | 9.08 | 9.12 |
| 20 day SMA | 9.5 | 9.51 | 9.49 |
| 35 day SMA | 9.11 | 9.11 | 9.08 |
| 50 day SMA | 8.7 | 8.67 | 8.64 |
| 100 day SMA | 7.97 | 7.96 | 7.95 |
| 150 day SMA | 7.31 | 7.29 | 7.27 |
| 200 day SMA | 7.68 | 7.69 | 7.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.