Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 13.59 and 14.22
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.79 |
| Daily Target 3 | 14.016666666667 |
| Daily Target 4 | 14.42 |
| Daily Target 5 | 14.65 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.20 (4.64%) | 14.24 | 13.61 - 14.24 | 0.3477 times | Thu 27 August 2026 | 13.57 (-0.73%) | 14.33 | 13.25 - 14.35 | 0.4437 times | Wed 26 August 2026 | 13.67 (-4.47%) | 14.99 | 13.60 - 14.99 | 0.5679 times | Tue 25 August 2026 | 14.31 (-3.83%) | 15.60 | 14.15 - 15.62 | 1.7232 times | Mon 24 August 2026 | 14.88 (4.94%) | 14.88 | 14.50 - 14.88 | 1.6155 times | Fri 21 August 2026 | 14.18 (4.96%) | 14.18 | 13.70 - 14.18 | 1.532 times | Thu 20 August 2026 | 13.51 (4.97%) | 12.90 | 12.90 - 13.51 | 1.1369 times | Wed 19 August 2026 | 12.87 (4.98%) | 11.82 | 11.82 - 12.87 | 1.0554 times | Tue 18 August 2026 | 12.26 (2.77%) | 12.20 | 11.51 - 12.52 | 0.3271 times | Mon 17 August 2026 | 11.93 (1.19%) | 11.30 | 11.30 - 12.37 | 1.2506 times | Fri 14 August 2026 | 11.79 (-0.84%) | 12.13 | 11.31 - 12.45 | 0.1682 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.54 and 14.91
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.3549 times | Fri 21 August 2026 | 14.18 (20.27%) | 11.30 | 11.30 - 14.18 | 1.5291 times | Fri 14 August 2026 | 11.79 (1.2%) | 11.60 | 10.86 - 12.45 | 0.156 times | Fri 07 August 2026 | 11.65 (-4.35%) | 12.18 | 11.28 - 12.78 | 0.1663 times | Fri 31 July 2026 | 12.18 (4.46%) | 12.14 | 11.25 - 12.55 | 0.241 times | Fri 24 July 2026 | 11.66 (-7.02%) | 12.99 | 11.40 - 13.10 | 0.634 times | Fri 17 July 2026 | 12.54 (-8.87%) | 14.18 | 11.96 - 14.18 | 1.9281 times | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 3.7147 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.184 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.0921 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.2004 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 12.53 and 17.29
| Monthly Target 1 | 8.8 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 16.26 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 14.20 (16.58%) | 12.18 | 10.86 - 15.62 | 2.5079 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 5.2358 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.328 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1674 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1813 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.1637 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.2849 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.7985 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.1277 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.2048 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.1798 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 13.26 |
| 20 day DMA | 12.64 |
| 35 day DMA | 12.48 |
| 50 day DMA | 11.92 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.76 | 13.85 |
| 12 day EMA | 13.41 | 13.27 | 13.21 |
| 20 day EMA | 12.98 | 12.85 | 12.77 |
| 35 day EMA | 12.41 | 12.3 | 12.23 |
| 50 day EMA | 11.98 | 11.89 | 11.82 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.12 | 14.11 |
| 12 day SMA | 13.26 | 13.02 | 12.88 |
| 20 day SMA | 12.64 | 12.54 | 12.44 |
| 35 day SMA | 12.48 | 12.47 | 12.45 |
| 50 day SMA | 11.92 | 11.84 | 11.77 |
| 100 day SMA | 11.31 | 11.28 | 11.25 |
| 150 day SMA | 11.29 | 11.28 | 11.27 |
| 200 day SMA | 11.81 | 11.81 | 11.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.