Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 13.44 and 14.09
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 13.543333333333 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.19 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.76 (4.96%) | 13.75 | 13.11 - 13.76 | 4.6932 times | Thu 09 July 2026 | 13.11 (9.98%) | 13.11 | 13.11 - 13.11 | 1.2046 times | Wed 08 July 2026 | 11.92 (9.96%) | 11.92 | 11.92 - 11.92 | 2.7399 times | Tue 07 July 2026 | 10.84 (10.61%) | 10.10 | 10.10 - 10.86 | 0.8219 times | Fri 03 July 2026 | 9.80 (-4.76%) | 10.00 | 9.31 - 10.00 | 0.3831 times | Thu 02 July 2026 | 10.29 (-1.53%) | 9.55 | 9.55 - 10.30 | 0.0366 times | Wed 01 July 2026 | 10.45 (3.98%) | 10.49 | 10.45 - 10.49 | 0.0279 times | Tue 30 June 2026 | 10.05 (0.5%) | 10.00 | 10.00 - 10.05 | 0.0181 times | Mon 29 June 2026 | 10.00 (-1.96%) | 9.80 | 9.80 - 10.20 | 0.0026 times | Thu 25 June 2026 | 10.20 (2.51%) | 9.95 | 9.95 - 10.20 | 0.0719 times | Wed 24 June 2026 | 9.95 (-0.5%) | 9.95 | 9.95 - 9.95 | 0.0036 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 11.93 and 15.59
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.2 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.76 (40.41%) | 10.10 | 10.10 - 13.76 | 8.2114 times | Fri 03 July 2026 | 9.80 (-3.92%) | 9.80 | 9.31 - 10.49 | 0.4066 times | Thu 25 June 2026 | 10.20 (6.81%) | 9.41 | 9.41 - 10.20 | 0.2035 times | Fri 19 June 2026 | 9.55 (-1.55%) | 9.70 | 9.11 - 10.12 | 0.4429 times | Fri 12 June 2026 | 9.70 (-5.37%) | 10.70 | 9.45 - 10.75 | 0.1732 times | Fri 05 June 2026 | 10.25 (5.02%) | 9.80 | 9.50 - 10.69 | 0.0893 times | Fri 29 May 2026 | 9.76 (0.41%) | 9.72 | 9.00 - 10.69 | 0.0966 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 0.1473 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 0.1178 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 0.1113 times | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.0244 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 11.54 and 15.99
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.276666666667 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.73 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.76 (36.92%) | 10.49 | 9.31 - 13.76 | 5.554 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.5987 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.3055 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.3308 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.2987 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.52 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 1.4573 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.2331 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.3738 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.3281 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 0.7586 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 11.89 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.45 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.53 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.45 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 11.61 | 10.86 |
| 12 day EMA | 11.3 | 10.85 | 10.44 |
| 20 day EMA | 10.9 | 10.6 | 10.34 |
| 35 day EMA | 10.73 | 10.55 | 10.4 |
| 50 day EMA | 10.76 | 10.64 | 10.54 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.89 | 11.19 | 10.66 |
| 12 day SMA | 10.86 | 10.55 | 10.25 |
| 20 day SMA | 10.45 | 10.29 | 10.13 |
| 35 day SMA | 10.37 | 10.27 | 10.2 |
| 50 day SMA | 10.53 | 10.49 | 10.46 |
| 100 day SMA | 10.81 | 10.78 | 10.76 |
| 150 day SMA | 11.45 | 11.45 | 11.46 |
| 200 day SMA | 12.06 | 12.06 | 12.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.