HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools Strong Daily Stock price targets for HittcoTools 531661 are 11.84 and 12.14 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.79 | | Daily Target 3 | 11.89 | | Daily Target 4 | 12.09 | | Daily Target 5 | 12.19 |
Daily price and volume Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.99 (-7.77%) |
11.70 |
11.69 - 11.99 |
3.4606 times |
| Fri 04 April 2025 |
13.00 (-2.26%) |
13.00 |
13.00 - 13.00 |
0.0006 times |
| Wed 02 April 2025 |
13.30 (-1.48%) |
12.00 |
12.00 - 13.30 |
0.8827 times |
| Tue 01 April 2025 |
13.50 (8.09%) |
11.60 |
11.60 - 13.60 |
0.183 times |
| Fri 28 March 2025 |
12.49 (8.61%) |
11.51 |
11.25 - 12.49 |
0.7352 times |
| Wed 26 March 2025 |
11.50 (-4.8%) |
11.60 |
11.50 - 12.00 |
2.1505 times |
| Tue 25 March 2025 |
12.08 (-2.58%) |
11.70 |
11.70 - 12.08 |
0.6845 times |
| Mon 24 March 2025 |
12.40 (0%) |
12.40 |
12.40 - 12.40 |
0.0006 times |
| Fri 21 March 2025 |
12.40 (0.9%) |
12.29 |
12.29 - 12.40 |
0.0203 times |
| Thu 20 March 2025 |
12.29 (0%) |
12.00 |
11.78 - 12.29 |
1.882 times |
| Wed 19 March 2025 |
12.29 (4.15%) |
11.80 |
11.80 - 12.29 |
0.2691 times |
Weekly price and charts HittcoTools Strong weekly Stock price targets for HittcoTools 531661 are 11.84 and 12.14 | Weekly Target 1 | 11.59 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 11.89 | | Weekly Target 4 | 12.09 | | Weekly Target 5 | 12.19 |
Weekly price and volumes for Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.99 (-7.77%) |
11.70 |
11.69 - 11.99 |
0.7596 times |
| Fri 04 April 2025 |
13.00 (4.08%) |
11.60 |
11.60 - 13.60 |
0.2341 times |
| Fri 28 March 2025 |
12.49 (0.73%) |
12.40 |
11.25 - 12.49 |
0.7838 times |
| Fri 21 March 2025 |
12.40 (-0.72%) |
12.00 |
11.70 - 12.40 |
0.9591 times |
| Thu 13 March 2025 |
12.49 (4.08%) |
12.00 |
11.36 - 12.49 |
0.4574 times |
| Fri 07 March 2025 |
12.00 (-6.25%) |
11.80 |
10.31 - 12.98 |
1.9241 times |
| Fri 28 February 2025 |
12.80 (5.35%) |
11.51 |
11.25 - 13.15 |
1.6264 times |
| Fri 21 February 2025 |
12.15 (-0.82%) |
12.00 |
11.16 - 13.95 |
1.2957 times |
| Fri 14 February 2025 |
12.25 (-7.48%) |
13.18 |
11.94 - 13.80 |
1.3373 times |
| Fri 07 February 2025 |
13.24 (0.38%) |
12.99 |
12.46 - 13.89 |
0.6227 times |
| Fri 31 January 2025 |
13.19 (-0.83%) |
13.30 |
11.31 - 13.50 |
1.8339 times |
Monthly price and charts HittcoTools Strong monthly Stock price targets for HittcoTools 531661 are 11.8 and 13.8 | Monthly Target 1 | 10.4 | | Monthly Target 2 | 11.19 | | Monthly Target 3 | 12.396666666667 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 14.4 |
Monthly price and volumes Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
11.99 (-4%) |
11.60 |
11.60 - 13.60 |
0.0787 times |
| Fri 28 March 2025 |
12.49 (-2.42%) |
11.80 |
10.31 - 12.98 |
0.3267 times |
| Fri 28 February 2025 |
12.80 (-2.96%) |
12.99 |
11.16 - 13.95 |
0.3868 times |
| Fri 31 January 2025 |
13.19 (-2.3%) |
13.71 |
11.31 - 15.57 |
0.5825 times |
| Tue 31 December 2024 |
13.50 (-9.82%) |
14.50 |
13.35 - 15.88 |
0.8713 times |
| Fri 29 November 2024 |
14.97 (-0.2%) |
14.99 |
13.35 - 15.47 |
1.0834 times |
| Thu 31 October 2024 |
15.00 (11.19%) |
13.05 |
13.05 - 15.98 |
1.6006 times |
| Mon 30 September 2024 |
13.49 (-1.53%) |
13.70 |
12.90 - 14.25 |
1.0755 times |
| Fri 30 August 2024 |
13.70 (5.55%) |
12.15 |
12.15 - 14.45 |
1.9591 times |
| Wed 31 July 2024 |
12.98 (-3.06%) |
13.15 |
12.01 - 13.99 |
2.0353 times |
| Fri 28 June 2024 |
13.39 (14.44%) |
11.55 |
11.20 - 15.17 |
2.153 times |
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 12.42 | | 20 day DMA | 12.28 | | 35 day DMA | 12.32 | | 50 day DMA | 12.53 | | 100 day DMA | 13.23 | | 150 day DMA | 13.47 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.59 | 12.89 | 12.83 | | 12 day EMA | 12.49 | 12.58 | 12.5 | | 20 day EMA | 12.42 | 12.47 | 12.41 | | 35 day EMA | 12.51 | 12.54 | 12.51 | | 50 day EMA | 12.63 | 12.66 | 12.65 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 12.76 | 12.57 | | 12 day SMA | 12.42 | 12.42 | 12.38 | | 20 day SMA | 12.28 | 12.26 | 12.22 | | 35 day SMA | 12.32 | 12.36 | 12.36 | | 50 day SMA | 12.53 | 12.55 | 12.57 | | 100 day SMA | 13.23 | 13.26 | 13.28 | | 150 day SMA | 13.47 | 13.48 | 13.48 | | 200 day SMA | 13.35 | 13.36 | 13.35 |
|
|
