HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools Strong Daily Stock price targets for HittcoTools 531661 are 14.43 and 14.72 | Daily Target 1 | 14.21 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.496666666667 | | Daily Target 4 | 14.64 | | Daily Target 5 | 14.79 |
Daily price and volume Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.50 (3.57%) |
14.35 |
14.35 - 14.64 |
2.8211 times |
Thu 03 July 2025 |
14.00 (0.07%) |
13.99 |
13.89 - 14.00 |
2.4789 times |
Wed 02 July 2025 |
13.99 (-0.43%) |
14.01 |
13.99 - 14.45 |
0.6512 times |
Tue 01 July 2025 |
14.05 (-1.89%) |
14.32 |
14.05 - 14.50 |
1.276 times |
Mon 30 June 2025 |
14.32 (-0.49%) |
14.40 |
14.32 - 14.40 |
0.6227 times |
Fri 27 June 2025 |
14.39 (1.7%) |
14.25 |
14.25 - 14.50 |
0.6743 times |
Thu 26 June 2025 |
14.15 (0%) |
14.20 |
13.65 - 14.20 |
0.0762 times |
Wed 25 June 2025 |
14.15 (1.43%) |
13.56 |
13.56 - 14.45 |
0.7383 times |
Tue 24 June 2025 |
13.95 (-0.71%) |
13.55 |
13.55 - 14.45 |
0.4237 times |
Mon 23 June 2025 |
14.05 (-1.06%) |
13.80 |
13.80 - 14.45 |
0.2377 times |
Thu 19 June 2025 |
14.20 (1.43%) |
14.00 |
14.00 - 14.45 |
0.9652 times |
Weekly price and charts HittcoTools Strong weekly Stock price targets for HittcoTools 531661 are 14.2 and 14.95 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 14.05 | | Weekly Target 3 | 14.343333333333 | | Weekly Target 4 | 14.8 | | Weekly Target 5 | 15.09 |
Weekly price and volumes for Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.50 (0.76%) |
14.40 |
13.89 - 14.64 |
2.1398 times |
Fri 27 June 2025 |
14.39 (1.34%) |
13.80 |
13.55 - 14.50 |
0.5861 times |
Thu 19 June 2025 |
14.20 (1.5%) |
14.00 |
13.45 - 14.50 |
1.3933 times |
Fri 13 June 2025 |
13.99 (8.45%) |
12.90 |
12.90 - 15.80 |
3.0119 times |
Fri 06 June 2025 |
12.90 (1.57%) |
12.77 |
12.20 - 13.39 |
1.2384 times |
Fri 30 May 2025 |
12.70 (0.4%) |
12.65 |
12.00 - 12.99 |
0.4889 times |
Fri 23 May 2025 |
12.65 (3.27%) |
13.00 |
12.20 - 13.00 |
0.2538 times |
Fri 16 May 2025 |
12.25 (1.66%) |
12.98 |
12.01 - 13.00 |
0.2709 times |
Fri 09 May 2025 |
12.05 (-2.9%) |
12.41 |
11.81 - 13.00 |
0.3725 times |
Fri 02 May 2025 |
12.41 (0.08%) |
12.00 |
12.00 - 12.90 |
0.2445 times |
Fri 25 April 2025 |
12.40 (-3.05%) |
12.78 |
12.00 - 12.90 |
0.3541 times |
Monthly price and charts HittcoTools Strong monthly Stock price targets for HittcoTools 531661 are 14.2 and 14.95 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 14.05 | | Monthly Target 3 | 14.343333333333 | | Monthly Target 4 | 14.8 | | Monthly Target 5 | 15.09 |
Monthly price and volumes Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
14.50 (1.26%) |
14.32 |
13.89 - 14.64 |
0.719 times |
Mon 30 June 2025 |
14.32 (12.76%) |
12.77 |
12.20 - 15.80 |
2.3357 times |
Fri 30 May 2025 |
12.70 (0.4%) |
12.64 |
11.81 - 13.00 |
0.5173 times |
Wed 30 April 2025 |
12.65 (1.28%) |
11.60 |
11.25 - 13.60 |
0.5074 times |
Fri 28 March 2025 |
12.49 (-2.42%) |
11.80 |
10.31 - 12.98 |
0.3988 times |
Fri 28 February 2025 |
12.80 (-2.96%) |
12.99 |
11.16 - 13.95 |
0.472 times |
Fri 31 January 2025 |
13.19 (-2.3%) |
13.71 |
11.31 - 15.57 |
0.7109 times |
Tue 31 December 2024 |
13.50 (-9.82%) |
14.50 |
13.35 - 15.88 |
1.0634 times |
Fri 29 November 2024 |
14.97 (-0.2%) |
14.99 |
13.35 - 15.47 |
1.3221 times |
Thu 31 October 2024 |
15.00 (11.19%) |
13.05 |
13.05 - 15.98 |
1.9534 times |
Mon 30 September 2024 |
13.49 (-1.53%) |
13.70 |
12.90 - 14.25 |
1.3126 times |
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value | | 5 day DMA | 14.17 | | 12 day DMA | 14.15 | | 20 day DMA | 14.01 | | 35 day DMA | 13.43 | | 50 day DMA | 13.11 | | 100 day DMA | 12.77 | | 150 day DMA | 13.11 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.21 | 14.07 | 14.11 | | 12 day EMA | 14.09 | 14.02 | 14.02 | | 20 day EMA | 13.91 | 13.85 | 13.83 | | 35 day EMA | 13.56 | 13.5 | 13.47 | | 50 day EMA | 13.16 | 13.11 | 13.07 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.17 | 14.15 | 14.18 | | 12 day SMA | 14.15 | 14.1 | 14.06 | | 20 day SMA | 14.01 | 13.93 | 13.86 | | 35 day SMA | 13.43 | 13.38 | 13.33 | | 50 day SMA | 13.11 | 13.07 | 13.04 | | 100 day SMA | 12.77 | 12.75 | 12.72 | | 150 day SMA | 13.11 | 13.1 | 13.1 | | 200 day SMA | 13.34 | 13.34 | 13.33 |
|
|
