Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 12.85 and 13.47
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.996666666667 |
| Daily Target 4 | 13.32 |
| Daily Target 5 | 13.62 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.03 (2.84%) | 12.67 | 12.67 - 13.29 | 0.3265 times | Mon 12 October 2026 | 12.67 (1.52%) | 13.32 | 12.54 - 13.80 | 0.442 times | Tue 06 October 2026 | 12.48 (-4%) | 13.63 | 12.40 - 13.65 | 3.903 times | Mon 05 October 2026 | 13.00 (2.52%) | 13.30 | 12.72 - 13.30 | 0.6377 times | Thu 01 October 2026 | 12.68 (-4.01%) | 13.50 | 12.52 - 13.50 | 0.8622 times | Tue 29 September 2026 | 13.21 (-1.64%) | 13.09 | 13.09 - 14.10 | 0.294 times | Mon 28 September 2026 | 13.43 (-4.07%) | 13.35 | 13.30 - 14.00 | 1.2593 times | Fri 25 September 2026 | 14.00 (-3.91%) | 15.00 | 13.97 - 15.00 | 0.3132 times | Thu 24 September 2026 | 14.57 (-4.08%) | 15.00 | 14.51 - 15.00 | 0.292 times | Wed 23 September 2026 | 15.19 (0.26%) | 15.85 | 14.60 - 15.90 | 1.6701 times | Tue 22 September 2026 | 15.15 (0.87%) | 14.30 | 14.30 - 15.50 | 0.8732 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 12.16 and 13.42
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.45 |
| Weekly Target 3 | 13.123333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.03 (4.41%) | 13.32 | 12.54 - 13.80 | 0.105 times | Tue 06 October 2026 | 12.48 (-1.58%) | 13.30 | 12.40 - 13.65 | 0.6207 times | Thu 01 October 2026 | 12.68 (-9.43%) | 13.35 | 12.52 - 14.10 | 0.3302 times | Fri 25 September 2026 | 14.00 (-10.26%) | 15.76 | 13.97 - 16.00 | 0.46 times | Fri 18 September 2026 | 15.60 (-11.86%) | 16.85 | 14.87 - 17.16 | 0.3196 times | Fri 11 September 2026 | 17.70 (-2.26%) | 18.35 | 16.35 - 19.25 | 2.9031 times | Fri 04 September 2026 | 18.11 (27.54%) | 14.90 | 14.90 - 18.11 | 1.7926 times | Fri 28 August 2026 | 14.20 (0.14%) | 14.88 | 13.25 - 15.62 | 1.5461 times | Fri 21 August 2026 | 14.18 (20.27%) | 11.30 | 11.30 - 14.18 | 1.7448 times | Fri 14 August 2026 | 11.79 (1.2%) | 11.60 | 10.86 - 12.45 | 0.178 times | Fri 07 August 2026 | 11.65 (-4.35%) | 12.18 | 11.28 - 12.78 | 0.1897 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 12.02 and 13.42
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.35 |
| Monthly Target 3 | 13.076666666667 |
| Monthly Target 4 | 13.75 |
| Monthly Target 5 | 14.48 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 13.03 (-1.36%) | 13.50 | 12.40 - 13.80 | 0.4088 times | Tue 29 September 2026 | 13.21 (-11.4%) | 15.65 | 13.09 - 19.25 | 2.5529 times | Mon 31 August 2026 | 14.91 (22.41%) | 12.18 | 10.86 - 15.62 | 1.9765 times | Fri 31 July 2026 | 12.18 (21.19%) | 10.49 | 9.31 - 14.18 | 3.7017 times | Tue 30 June 2026 | 10.05 (2.97%) | 9.80 | 9.11 - 10.75 | 0.2319 times | Fri 29 May 2026 | 9.76 (-11.27%) | 11.00 | 9.00 - 12.00 | 0.1183 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.1282 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.1157 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.2014 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 0.5645 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.0903 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 13.7 |
| 20 day DMA | 15.03 |
| 35 day DMA | 14.96 |
| 50 day DMA | 14.01 |
| 100 day DMA | 12.42 |
| 150 day DMA | 11.95 |
| 200 day DMA | 12.05 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.93 | 13.06 |
| 12 day EMA | 13.67 | 13.79 | 13.99 |
| 20 day EMA | 14.14 | 14.26 | 14.43 |
| 35 day EMA | 14.03 | 14.09 | 14.17 |
| 50 day EMA | 13.73 | 13.76 | 13.8 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.81 | 12.96 |
| 12 day SMA | 13.7 | 13.92 | 14.16 |
| 20 day SMA | 15.03 | 15.23 | 15.51 |
| 35 day SMA | 14.96 | 14.93 | 14.9 |
| 50 day SMA | 14.01 | 13.99 | 13.97 |
| 100 day SMA | 12.42 | 12.39 | 12.37 |
| 150 day SMA | 11.95 | 11.94 | 11.92 |
| 200 day SMA | 12.05 | 12.05 | 12.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.