HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools Strong Daily Stock price targets for HittcoTools 531661 are 13.31 and 13.77 | Daily Target 1 | 13.23 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.693333333333 | | Daily Target 4 | 13.85 | | Daily Target 5 | 14.15 |
Daily price and volume Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
13.54 (-3.29%) |
14.00 |
13.54 - 14.00 |
1.6594 times |
Fri 21 November 2025 |
14.00 (5.26%) |
13.30 |
13.30 - 14.80 |
0.8624 times |
Thu 20 November 2025 |
13.30 (-7.57%) |
14.00 |
12.26 - 14.00 |
4.8051 times |
Tue 18 November 2025 |
14.39 (-0.42%) |
14.40 |
14.39 - 14.40 |
0.053 times |
Mon 17 November 2025 |
14.45 (3.29%) |
16.00 |
12.30 - 16.00 |
1.057 times |
Fri 14 November 2025 |
13.99 (2.12%) |
14.25 |
13.99 - 14.25 |
0.0304 times |
Thu 13 November 2025 |
13.70 (-2.14%) |
13.45 |
13.45 - 13.70 |
0.4299 times |
Wed 12 November 2025 |
14.00 (-3.11%) |
14.00 |
14.00 - 14.00 |
0.02 times |
Tue 11 November 2025 |
14.45 (3.58%) |
14.50 |
14.45 - 14.50 |
0.0944 times |
Mon 10 November 2025 |
13.95 (2.95%) |
13.50 |
13.50 - 14.50 |
0.9884 times |
Fri 07 November 2025 |
13.55 (-2.17%) |
13.60 |
13.55 - 13.60 |
0.1939 times |
Weekly price and charts HittcoTools Strong weekly Stock price targets for HittcoTools 531661 are 13.31 and 13.77 | Weekly Target 1 | 13.23 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.693333333333 | | Weekly Target 4 | 13.85 | | Weekly Target 5 | 14.15 |
Weekly price and volumes for Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
13.54 (-3.29%) |
14.00 |
13.54 - 14.00 |
0.5064 times |
Fri 21 November 2025 |
14.00 (0.07%) |
16.00 |
12.26 - 16.00 |
2.0681 times |
Fri 14 November 2025 |
13.99 (3.25%) |
13.50 |
13.45 - 14.50 |
0.477 times |
Fri 07 November 2025 |
13.55 (-3.15%) |
16.00 |
13.40 - 16.00 |
0.6464 times |
Fri 31 October 2025 |
13.99 (3.63%) |
14.40 |
12.01 - 14.40 |
1.5647 times |
Thu 23 October 2025 |
13.50 (-6.25%) |
14.32 |
12.25 - 14.32 |
0.2034 times |
Fri 17 October 2025 |
14.40 (6.27%) |
13.55 |
11.51 - 15.10 |
0.3476 times |
Fri 10 October 2025 |
13.55 (-3.08%) |
13.70 |
13.55 - 15.28 |
2.0278 times |
Fri 03 October 2025 |
13.98 (2.79%) |
15.45 |
13.00 - 15.45 |
0.4379 times |
Fri 26 September 2025 |
13.60 (4.21%) |
13.05 |
12.60 - 15.95 |
1.7209 times |
Fri 19 September 2025 |
13.05 (-6.05%) |
14.00 |
11.31 - 14.49 |
1.9982 times |
Monthly price and charts HittcoTools Strong monthly Stock price targets for HittcoTools 531661 are 11.03 and 14.77 | Monthly Target 1 | 10.19 | | Monthly Target 2 | 11.87 | | Monthly Target 3 | 13.933333333333 | | Monthly Target 4 | 15.61 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
13.54 (-3.22%) |
16.00 |
12.26 - 16.00 |
0.3269 times |
Fri 31 October 2025 |
13.99 (-2.85%) |
14.40 |
11.51 - 15.28 |
0.3791 times |
Tue 30 September 2025 |
14.40 (1.12%) |
15.00 |
11.31 - 15.95 |
0.8765 times |
Fri 29 August 2025 |
14.24 (-3.46%) |
14.65 |
13.51 - 15.99 |
0.7756 times |
Thu 31 July 2025 |
14.75 (3%) |
14.32 |
13.56 - 15.90 |
2.1507 times |
Mon 30 June 2025 |
14.32 (12.76%) |
12.77 |
12.20 - 15.80 |
3.0313 times |
Fri 30 May 2025 |
12.70 (0.4%) |
12.64 |
11.81 - 13.00 |
0.6714 times |
Wed 30 April 2025 |
12.65 (1.28%) |
11.60 |
11.25 - 13.60 |
0.6585 times |
Fri 28 March 2025 |
12.49 (-2.42%) |
11.80 |
10.31 - 12.98 |
0.5175 times |
Fri 28 February 2025 |
12.80 (-2.96%) |
12.99 |
11.16 - 13.95 |
0.6126 times |
Fri 31 January 2025 |
13.19 (-2.3%) |
13.71 |
11.31 - 15.57 |
0.9226 times |
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value | | 5 day DMA | 13.94 | | 12 day DMA | 13.93 | | 20 day DMA | 13.93 | | 35 day DMA | 13.95 | | 50 day DMA | 13.91 | | 100 day DMA | 14.26 | | 150 day DMA | 13.79 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.8 | 13.93 | 13.9 | | 12 day EMA | 13.9 | 13.97 | 13.96 | | 20 day EMA | 13.92 | 13.96 | 13.96 | | 35 day EMA | 13.92 | 13.94 | 13.94 | | 50 day EMA | 13.92 | 13.94 | 13.94 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.94 | 14.03 | 13.97 | | 12 day SMA | 13.93 | 13.96 | 13.96 | | 20 day SMA | 13.93 | 13.96 | 13.98 | | 35 day SMA | 13.95 | 13.95 | 13.95 | | 50 day SMA | 13.91 | 13.93 | 13.93 | | 100 day SMA | 14.26 | 14.27 | 14.27 | | 150 day SMA | 13.79 | 13.78 | 13.78 | | 200 day SMA | 13.48 | 13.47 | 13.47 |
|
|
