HittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools Strong Daily Stock price targets for HittcoTools 531661 are 13.7 and 14.15 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.8 | | Daily Target 3 | 14.05 | | Daily Target 4 | 14.25 | | Daily Target 5 | 14.5 |
Daily price and volume Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.00 (-0.5%) |
14.30 |
13.85 - 14.30 |
1.8305 times |
Fri 27 December 2024 |
14.07 (0.86%) |
15.80 |
14.07 - 15.80 |
1.571 times |
Thu 26 December 2024 |
13.95 (-0.29%) |
13.98 |
13.95 - 13.98 |
0.3096 times |
Tue 24 December 2024 |
13.99 (-2.17%) |
13.99 |
13.99 - 13.99 |
0.2824 times |
Mon 23 December 2024 |
14.30 (7.12%) |
15.88 |
14.05 - 15.88 |
0.6815 times |
Fri 20 December 2024 |
13.35 (-4.64%) |
13.70 |
13.35 - 13.75 |
2.8613 times |
Thu 19 December 2024 |
14.00 (0%) |
14.00 |
13.75 - 14.00 |
0.2738 times |
Wed 18 December 2024 |
14.00 (-0.71%) |
14.01 |
13.86 - 14.01 |
0.2948 times |
Tue 17 December 2024 |
14.10 (-0.35%) |
14.14 |
14.00 - 14.14 |
0.6348 times |
Mon 16 December 2024 |
14.15 (1.8%) |
13.90 |
13.90 - 14.20 |
1.2603 times |
Fri 13 December 2024 |
13.90 (-0.71%) |
14.00 |
13.80 - 15.00 |
0.5247 times |
Weekly price and charts HittcoTools Strong weekly Stock price targets for HittcoTools 531661 are 13.7 and 14.15 | Weekly Target 1 | 13.6 | | Weekly Target 2 | 13.8 | | Weekly Target 3 | 14.05 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 14.5 |
Weekly price and volumes for Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.00 (-0.5%) |
14.30 |
13.85 - 14.30 |
0.2537 times |
Fri 27 December 2024 |
14.07 (5.39%) |
15.88 |
13.95 - 15.88 |
0.3942 times |
Fri 20 December 2024 |
13.35 (-3.96%) |
13.90 |
13.35 - 14.20 |
0.7379 times |
Fri 13 December 2024 |
13.90 (-4.07%) |
14.49 |
13.80 - 15.00 |
0.8896 times |
Fri 06 December 2024 |
14.49 (-3.21%) |
14.50 |
13.75 - 15.72 |
1.904 times |
Fri 29 November 2024 |
14.97 (8.09%) |
13.85 |
13.35 - 15.47 |
2.0766 times |
Fri 22 November 2024 |
13.85 (-1.07%) |
14.00 |
13.85 - 14.00 |
0.4044 times |
Thu 14 November 2024 |
14.00 (-4.44%) |
14.90 |
13.73 - 15.45 |
1.9512 times |
Fri 08 November 2024 |
14.65 (-2.33%) |
14.99 |
13.90 - 15.00 |
0.8711 times |
Thu 31 October 2024 |
15.00 (1.08%) |
15.48 |
13.56 - 15.48 |
0.5174 times |
Fri 25 October 2024 |
14.84 (-1.07%) |
15.01 |
13.25 - 15.70 |
1.7013 times |
Monthly price and charts HittcoTools Strong monthly Stock price targets for HittcoTools 531661 are 12.41 and 14.94 | Monthly Target 1 | 11.88 | | Monthly Target 2 | 12.94 | | Monthly Target 3 | 14.41 | | Monthly Target 4 | 15.47 | | Monthly Target 5 | 16.94 |
Monthly price and volumes Hittco Tools
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
14.00 (-6.48%) |
14.50 |
13.35 - 15.88 |
0.5854 times |
Fri 29 November 2024 |
14.97 (-0.2%) |
14.99 |
13.35 - 15.47 |
0.7428 times |
Thu 31 October 2024 |
15.00 (11.19%) |
13.05 |
13.05 - 15.98 |
1.0975 times |
Mon 30 September 2024 |
13.49 (-1.53%) |
13.70 |
12.90 - 14.25 |
0.7375 times |
Fri 30 August 2024 |
13.70 (5.55%) |
12.15 |
12.15 - 14.45 |
1.3433 times |
Wed 31 July 2024 |
12.98 (-3.06%) |
13.15 |
12.01 - 13.99 |
1.3955 times |
Fri 28 June 2024 |
13.39 (14.44%) |
11.55 |
11.20 - 15.17 |
1.4762 times |
Fri 31 May 2024 |
11.70 (-1.27%) |
11.80 |
9.64 - 13.38 |
1.1551 times |
Tue 30 April 2024 |
11.85 (7.83%) |
10.51 |
10.51 - 12.00 |
0.7446 times |
Thu 28 March 2024 |
10.99 (-7.18%) |
11.01 |
9.53 - 12.27 |
0.7222 times |
Thu 29 February 2024 |
11.84 (-10.98%) |
13.29 |
11.13 - 14.45 |
2.0085 times |
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value | | 5 day DMA | 14.06 | | 12 day DMA | 13.98 | | 20 day DMA | 14.06 | | 35 day DMA | 14.14 | | 50 day DMA | 14.33 | | 100 day DMA | 13.89 | | 150 day DMA | 13.45 | | 200 day DMA | 12.93 | EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 14 | 13.97 | | 12 day EMA | 14.02 | 14.02 | 14.01 | | 20 day EMA | 14.07 | 14.08 | 14.08 | | 35 day EMA | 14.18 | 14.19 | 14.2 | | 50 day EMA | 14.32 | 14.33 | 14.34 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.06 | 13.93 | 13.92 | | 12 day SMA | 13.98 | 14.01 | 14 | | 20 day SMA | 14.06 | 14.11 | 14.09 | | 35 day SMA | 14.14 | 14.17 | 14.18 | | 50 day SMA | 14.33 | 14.35 | 14.36 | | 100 day SMA | 13.89 | 13.89 | 13.88 | | 150 day SMA | 13.45 | 13.43 | 13.42 | | 200 day SMA | 12.93 | 12.92 | 12.91 |
|
|
