Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 10.08 and 10.23
| Daily Target 1 | 9.95 |
| Daily Target 2 | 10.05 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.25 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.15 (1.5%) | 10.10 | 10.00 - 10.15 | 3.3428 times | Mon 06 April 2026 | 10.00 (-8.68%) | 10.85 | 9.94 - 10.85 | 0.6858 times | Thu 02 April 2026 | 10.95 (-0.36%) | 10.45 | 10.00 - 10.98 | 1.1688 times | Wed 01 April 2026 | 10.99 (10.45%) | 11.79 | 10.99 - 11.79 | 0.5832 times | Mon 30 March 2026 | 9.95 (5.85%) | 9.45 | 9.45 - 10.95 | 0.3983 times | Fri 27 March 2026 | 9.40 (-20%) | 11.75 | 9.40 - 11.75 | 2.1786 times | Wed 25 March 2026 | 11.75 (14.19%) | 10.34 | 10.30 - 11.85 | 0.8283 times | Tue 24 March 2026 | 10.29 (0%) | 10.29 | 10.29 - 10.29 | 0.0012 times | Mon 23 March 2026 | 10.29 (-2%) | 8.41 | 8.41 - 10.35 | 0.3252 times | Fri 20 March 2026 | 10.50 (-3.58%) | 10.84 | 10.10 - 10.84 | 0.4878 times | Thu 19 March 2026 | 10.89 (-1%) | 12.85 | 8.80 - 12.85 | 1.0699 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.59 and 10.5
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.78 |
| Weekly Target 3 | 10.313333333333 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.15 (-7.31%) | 10.85 | 9.94 - 10.85 | 0.5781 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.3086 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.4783 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 0.9862 times | Fri 13 March 2026 | 11.00 (9.78%) | 11.99 | 9.45 - 11.99 | 1.0711 times | Fri 06 March 2026 | 10.02 (-13.17%) | 11.00 | 10.00 - 13.50 | 0.7531 times | Fri 27 February 2026 | 11.54 (3.5%) | 11.15 | 10.25 - 13.00 | 0.7497 times | Fri 20 February 2026 | 11.15 (-7.01%) | 11.90 | 11.10 - 11.90 | 0.3845 times | Fri 13 February 2026 | 11.99 (4.72%) | 11.00 | 10.55 - 12.75 | 1.2172 times | Fri 06 February 2026 | 11.45 (-8.4%) | 11.51 | 10.25 - 13.00 | 3.4733 times | Fri 30 January 2026 | 12.50 (6.84%) | 10.61 | 10.61 - 12.79 | 0.6242 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 9.12 and 10.97
| Monthly Target 1 | 8.78 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 10.626666666667 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.15 (2.01%) | 11.79 | 9.94 - 11.79 | 0.1126 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.4542 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.7907 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.2159 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.3544 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.5685 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.4989 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.1535 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.0208 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 2.8304 times | Mon 30 June 2025 | 14.32 (12.76%) | 12.77 | 12.20 - 15.80 | 3.9894 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.64 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.13 |
| 100 day DMA | 12.24 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.25 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.34 | 10.43 | 10.64 |
| 12 day EMA | 10.48 | 10.54 | 10.64 |
| 20 day EMA | 10.64 | 10.69 | 10.76 |
| 35 day EMA | 10.92 | 10.97 | 11.03 |
| 50 day EMA | 11.2 | 11.24 | 11.29 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.26 | 10.61 |
| 12 day SMA | 10.51 | 10.49 | 10.43 |
| 20 day SMA | 10.64 | 10.7 | 10.74 |
| 35 day SMA | 10.97 | 11.01 | 11.04 |
| 50 day SMA | 11.13 | 11.18 | 11.23 |
| 100 day SMA | 12.24 | 12.28 | 12.32 |
| 150 day SMA | 12.82 | 12.85 | 12.88 |
| 200 day SMA | 13.25 | 13.27 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.