Login or Join
HomepageHittcoTools 531661 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hittco Tools 531661 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HittcoTools
Strong Daily Stock price targets for HittcoTools 531661 are 9.86 and 10.59
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.66 |
| Daily Target 3 | 10.056666666667 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 10.79 |
Daily price and volume Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.00 (2.88%) | 9.72 | 9.72 - 10.45 | 0.6019 times | Fri 22 May 2026 | 9.72 (-6.9%) | 9.40 | 9.40 - 9.90 | 3.6814 times | Thu 21 May 2026 | 10.44 (-0.1%) | 10.15 | 10.00 - 10.44 | 1.2987 times | Wed 20 May 2026 | 10.45 (0%) | 10.45 | 10.45 - 10.45 | 0.1725 times | Tue 19 May 2026 | 10.45 (-0.38%) | 9.80 | 9.80 - 11.00 | 0.282 times | Mon 18 May 2026 | 10.49 (-0.1%) | 10.49 | 10.49 - 10.49 | 0.0017 times | Fri 15 May 2026 | 10.50 (0%) | 9.81 | 9.81 - 10.50 | 1.5678 times | Thu 14 May 2026 | 10.50 (0%) | 10.50 | 9.46 - 10.75 | 0.7339 times | Wed 13 May 2026 | 10.50 (0%) | 10.50 | 10.50 - 10.50 | 1.6385 times | Tue 12 May 2026 | 10.50 (5%) | 10.50 | 10.50 - 10.50 | 0.0216 times | Mon 11 May 2026 | 10.00 (-4.76%) | 10.51 | 10.00 - 10.51 | 0.3855 times |
Weekly price and charts HittcoTools
Strong weekly Stock price targets for HittcoTools 531661 are 9.86 and 10.59
| Weekly Target 1 | 9.33 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.056666666667 |
| Weekly Target 4 | 10.39 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.00 (2.88%) | 9.72 | 9.72 - 10.45 | 0.1666 times | Fri 22 May 2026 | 9.72 (-7.43%) | 10.49 | 9.40 - 11.00 | 1.5049 times | Fri 15 May 2026 | 10.50 (0%) | 10.51 | 9.46 - 10.75 | 1.2034 times | Fri 08 May 2026 | 10.50 (-4.55%) | 11.00 | 10.01 - 12.00 | 1.1365 times | Thu 30 April 2026 | 11.00 (-4.76%) | 11.00 | 10.70 - 12.49 | 0.2487 times | Fri 24 April 2026 | 11.55 (0.96%) | 12.49 | 10.51 - 12.90 | 2.1931 times | Fri 17 April 2026 | 11.44 (-4.59%) | 11.99 | 11.01 - 11.99 | 0.3925 times | Fri 10 April 2026 | 11.99 (9.5%) | 10.85 | 9.94 - 12.00 | 2.0432 times | Thu 02 April 2026 | 10.95 (16.49%) | 9.45 | 9.45 - 11.79 | 0.4357 times | Fri 27 March 2026 | 9.40 (-10.48%) | 8.41 | 8.41 - 11.85 | 0.6753 times | Fri 20 March 2026 | 10.50 (-4.55%) | 10.26 | 8.80 - 12.85 | 1.3925 times |
Monthly price and charts HittcoTools
Strong monthly Stock price targets for HittcoTools 531661 are 8.4 and 11
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.53 |
| Monthly Target 5 | 13.07 |
Monthly price and volumes Hittco Tools
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10.00 (-9.09%) | 11.00 | 9.40 - 12.00 | 0.4854 times | Thu 30 April 2026 | 11.00 (10.55%) | 11.79 | 9.94 - 12.90 | 0.6332 times | Mon 30 March 2026 | 9.95 (-13.78%) | 11.00 | 8.41 - 13.50 | 0.5716 times | Fri 27 February 2026 | 11.54 (-7.68%) | 11.51 | 10.25 - 13.00 | 0.9951 times | Fri 30 January 2026 | 12.50 (1.3%) | 12.34 | 10.61 - 14.90 | 2.7888 times | Wed 31 December 2025 | 12.34 (-9.93%) | 14.99 | 12.00 - 14.99 | 0.4461 times | Fri 28 November 2025 | 13.70 (-2.07%) | 16.00 | 12.26 - 16.00 | 0.7154 times | Fri 31 October 2025 | 13.99 (-2.85%) | 14.40 | 11.51 - 15.28 | 0.6279 times | Tue 30 September 2025 | 14.40 (1.12%) | 15.00 | 11.31 - 15.95 | 1.4518 times | Fri 29 August 2025 | 14.24 (-3.46%) | 14.65 | 13.51 - 15.99 | 1.2847 times | Thu 31 July 2025 | 14.75 (3%) | 14.32 | 13.56 - 15.90 | 3.5622 times |
Indicator Analysis of HittcoTools
Please login to view indicator analysis. or View indicator analysis of HittcoTools 531661 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hittco Tools 531661
DMA (daily moving average) of Hittco Tools 531661
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.81 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.88 |
| 100 day DMA | 11.46 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Hittco Tools 531661
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.22 | 10.47 |
| 12 day EMA | 10.41 | 10.49 | 10.63 |
| 20 day EMA | 10.61 | 10.67 | 10.77 |
| 35 day EMA | 10.73 | 10.77 | 10.83 |
| 50 day EMA | 10.79 | 10.82 | 10.87 |
SMA (simple moving average) of Hittco Tools 531661
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.31 | 10.47 |
| 12 day SMA | 10.34 | 10.42 | 10.57 |
| 20 day SMA | 10.81 | 10.88 | 10.98 |
| 35 day SMA | 10.95 | 10.98 | 10.98 |
| 50 day SMA | 10.88 | 10.9 | 10.9 |
| 100 day SMA | 11.46 | 11.5 | 11.54 |
| 150 day SMA | 12.18 | 12.2 | 12.24 |
| 200 day SMA | 12.7 | 12.73 | 12.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.