Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.01 and 10.55
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.89 |
| Daily Target 3 | 10.133333333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.67 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.18 (2.72%) | 10.00 | 9.84 - 10.38 | 0.2775 times | Tue 30 June 2026 | 9.91 (0.61%) | 10.47 | 9.79 - 10.47 | 0.364 times | Mon 29 June 2026 | 9.85 (-1.4%) | 9.00 | 8.00 - 10.20 | 2.5912 times | Thu 25 June 2026 | 9.99 (-1.28%) | 10.30 | 8.76 - 10.30 | 0.6441 times | Wed 24 June 2026 | 10.12 (0.9%) | 9.90 | 9.90 - 10.55 | 0.4461 times | Tue 23 June 2026 | 10.03 (-0.69%) | 10.18 | 9.86 - 10.19 | 0.4765 times | Mon 22 June 2026 | 10.10 (-2.32%) | 9.92 | 9.92 - 10.65 | 1.3669 times | Fri 19 June 2026 | 10.34 (-0.77%) | 10.42 | 10.10 - 10.42 | 0.5017 times | Thu 18 June 2026 | 10.42 (2.76%) | 10.33 | 10.22 - 10.53 | 0.2839 times | Wed 17 June 2026 | 10.14 (-2.5%) | 10.20 | 10.10 - 10.69 | 3.0481 times | Tue 16 June 2026 | 10.40 (-1.61%) | 10.66 | 10.12 - 10.69 | 1.1927 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.09 and 11.56
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 12.02 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.18 (1.9%) | 9.00 | 8.00 - 10.47 | 0.6448 times | Thu 25 June 2026 | 9.99 (-3.38%) | 9.92 | 8.76 - 10.65 | 0.5851 times | Fri 19 June 2026 | 10.34 (-1.71%) | 10.76 | 10.00 - 10.76 | 1.1894 times | Fri 12 June 2026 | 10.52 (0.19%) | 10.40 | 9.90 - 11.60 | 1.0061 times | Fri 05 June 2026 | 10.50 (1.06%) | 11.40 | 9.75 - 11.95 | 3.5848 times | Fri 29 May 2026 | 10.39 (3.9%) | 10.25 | 9.80 - 10.84 | 0.2115 times | Fri 22 May 2026 | 10.00 (-3.75%) | 10.00 | 9.26 - 10.97 | 1.0664 times | Fri 15 May 2026 | 10.39 (-1.33%) | 10.70 | 9.35 - 10.74 | 0.431 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.7681 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.5129 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 1.7007 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 10.01 and 10.55
| Monthly Target 1 | 9.59 |
| Monthly Target 2 | 9.89 |
| Monthly Target 3 | 10.133333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.67 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 10.18 (2.72%) | 10.00 | 9.84 - 10.38 | 0.0158 times | Tue 30 June 2026 | 9.91 (-4.62%) | 11.40 | 8.00 - 11.95 | 1.9899 times | Fri 29 May 2026 | 10.39 (0.19%) | 10.37 | 9.26 - 10.97 | 0.7087 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.0642 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 1.8969 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.3678 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 0.9945 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.4876 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.084 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.3905 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 0.8974 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.29 |
| 50 day DMA | 10.42 |
| 100 day DMA | 11.17 |
| 150 day DMA | 13.11 |
| 200 day DMA | 14.15 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 9.98 | 10.02 |
| 12 day EMA | 10.15 | 10.14 | 10.18 |
| 20 day EMA | 10.23 | 10.24 | 10.28 |
| 35 day EMA | 10.37 | 10.38 | 10.41 |
| 50 day EMA | 10.48 | 10.49 | 10.51 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.98 | 10.02 |
| 12 day SMA | 10.17 | 10.2 | 10.24 |
| 20 day SMA | 10.3 | 10.33 | 10.38 |
| 35 day SMA | 10.29 | 10.3 | 10.32 |
| 50 day SMA | 10.42 | 10.45 | 10.49 |
| 100 day SMA | 11.17 | 11.18 | 11.2 |
| 150 day SMA | 13.11 | 13.17 | 13.22 |
| 200 day SMA | 14.15 | 14.2 | 14.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.