TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 8.81 and 9.88

Daily Target 18.03
Daily Target 28.52
Daily Target 39.1033333333333
Daily Target 49.59
Daily Target 510.17

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (0.33%) 8.97 8.62 - 9.69 2.256 times
Thu 13 August 2026 8.97 (-5.38%) 10.28 8.51 - 10.28 3.1176 times
Wed 12 August 2026 9.48 (-2.47%) 9.70 9.04 - 9.85 0.8217 times
Tue 11 August 2026 9.72 (0.62%) 9.60 9.40 - 9.77 0.8366 times
Mon 10 August 2026 9.66 (0.52%) 9.61 9.22 - 9.80 0.5938 times
Fri 07 August 2026 9.61 (-0.31%) 9.64 9.33 - 9.64 0.3702 times
Thu 06 August 2026 9.64 (-1.13%) 9.73 8.55 - 9.73 0.7556 times
Wed 05 August 2026 9.75 (1.14%) 9.65 9.65 - 9.92 0.3799 times
Tue 04 August 2026 9.64 (2.23%) 9.72 9.33 - 9.72 0.1721 times
Mon 03 August 2026 9.43 (0.32%) 9.92 9.30 - 9.92 0.6965 times
Fri 31 July 2026 9.40 (-2.08%) 9.97 9.03 - 9.97 0.6058 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 7.87 and 9.64

Weekly Target 17.49
Weekly Target 28.25
Weekly Target 39.2633333333333
Weekly Target 410.02
Weekly Target 511.03

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (-6.35%) 9.61 8.51 - 10.28 1.2353 times
Fri 07 August 2026 9.61 (2.23%) 9.92 8.55 - 9.92 0.3846 times
Fri 31 July 2026 9.40 (-3.89%) 9.95 9.03 - 9.97 0.7448 times
Fri 24 July 2026 9.78 (1.98%) 10.00 9.32 - 10.00 0.75 times
Fri 17 July 2026 9.59 (-3.91%) 9.95 8.51 - 10.01 0.8917 times
Fri 10 July 2026 9.98 (0%) 10.27 9.03 - 10.27 0.2142 times
Fri 03 July 2026 9.98 (-0.1%) 9.00 8.00 - 10.68 1.3312 times
Thu 25 June 2026 9.99 (-3.38%) 9.92 8.76 - 10.65 0.9361 times
Fri 19 June 2026 10.34 (-1.71%) 10.76 10.00 - 10.76 1.9028 times
Fri 12 June 2026 10.52 (0.19%) 10.40 9.90 - 11.60 1.6094 times
Fri 05 June 2026 10.50 (1.06%) 11.40 9.75 - 11.95 5.7347 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 7.87 and 9.64

Monthly Target 17.49
Monthly Target 28.25
Monthly Target 39.2633333333333
Monthly Target 410.02
Monthly Target 511.03

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Fri 14 August 2026 9.00 (-4.26%) 9.92 8.51 - 10.28 0.2781 times
Fri 31 July 2026 9.40 (-5.15%) 10.00 8.51 - 10.68 0.5131 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9101 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.6803 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0215 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.8208 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.3129 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9546 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4681 times
Fri 28 November 2025 17.57 (7.53%) 16.50 16.04 - 20.11 1.0405 times
Fri 31 October 2025 16.34 (0.06%) 16.33 14.78 - 17.72 0.3748 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.49
20 day DMA 9.57
35 day DMA 9.68
50 day DMA 9.89
100 day DMA 10.38
150 day DMA 11.41
200 day DMA 12.98

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA9.269.399.6
12 day EMA9.449.529.62
20 day EMA9.539.599.66
35 day EMA9.739.779.82
50 day EMA9.899.939.97

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.499.62
12 day SMA9.499.559.6
20 day SMA9.579.69.64
35 day SMA9.689.729.75
50 day SMA9.899.929.96
100 day SMA10.3810.410.43
150 day SMA11.4111.4711.53
200 day SMA12.9813.0213.06
Back to top | Use Dark Theme