TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd Strong Daily Stock price targets for TrijalInd 531658 are 15.92 and 16.93 | Daily Target 1 | 15.1 | | Daily Target 2 | 15.72 | | Daily Target 3 | 16.11 | | Daily Target 4 | 16.73 | | Daily Target 5 | 17.12 |
Daily price and volume Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.34 (0.25%) |
15.49 |
15.49 - 16.50 |
0.6542 times |
Thu 30 October 2025 |
16.30 (0.93%) |
16.79 |
15.35 - 16.79 |
0.822 times |
Wed 29 October 2025 |
16.15 (-4.27%) |
17.49 |
16.03 - 17.49 |
0.7851 times |
Tue 28 October 2025 |
16.87 (-2.09%) |
17.25 |
16.37 - 17.49 |
1.6951 times |
Mon 27 October 2025 |
17.23 (-0.29%) |
17.72 |
16.15 - 17.72 |
1.4969 times |
Thu 23 October 2025 |
17.28 (4.92%) |
17.28 |
15.71 - 17.29 |
1.8463 times |
Tue 21 October 2025 |
16.47 (2.94%) |
16.47 |
15.90 - 16.80 |
0.314 times |
Mon 20 October 2025 |
16.00 (-2.74%) |
17.27 |
15.64 - 17.27 |
0.5666 times |
Fri 17 October 2025 |
16.45 (0.37%) |
16.60 |
15.58 - 16.60 |
0.6015 times |
Thu 16 October 2025 |
16.39 (-1.86%) |
15.87 |
15.87 - 16.75 |
1.2182 times |
Wed 15 October 2025 |
16.70 (-4.95%) |
17.56 |
16.70 - 17.56 |
2.0387 times |
Weekly price and charts TrijalInd Strong weekly Stock price targets for TrijalInd 531658 are 14.66 and 17.03 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 15.22 | | Weekly Target 3 | 16.47 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18.84 |
Weekly price and volumes for Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.34 (-5.44%) |
17.72 |
15.35 - 17.72 |
0.7442 times |
Thu 23 October 2025 |
17.28 (5.05%) |
17.27 |
15.64 - 17.29 |
0.3721 times |
Fri 17 October 2025 |
16.45 (2.88%) |
16.78 |
15.58 - 17.61 |
0.9795 times |
Fri 10 October 2025 |
15.99 (1.91%) |
15.69 |
14.78 - 15.99 |
0.4262 times |
Fri 03 October 2025 |
15.69 (-3.92%) |
16.01 |
15.69 - 16.33 |
0.183 times |
Fri 26 September 2025 |
16.33 (-3.94%) |
16.66 |
16.01 - 17.68 |
1.2666 times |
Fri 19 September 2025 |
17.00 (-9.48%) |
18.41 |
17.00 - 18.41 |
0.8803 times |
Fri 12 September 2025 |
18.78 (-9.49%) |
20.34 |
18.78 - 20.34 |
0.2426 times |
Fri 05 September 2025 |
20.75 (27.46%) |
15.47 |
15.47 - 20.75 |
3.594 times |
Fri 29 August 2025 |
16.28 (-18.44%) |
18.97 |
16.28 - 18.97 |
1.3116 times |
Fri 22 August 2025 |
19.96 (-9.52%) |
21.62 |
19.96 - 21.62 |
0.0937 times |
Monthly price and charts TrijalInd Strong monthly Stock price targets for TrijalInd 531658 are 15.56 and 18.5 | Monthly Target 1 | 13.34 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 16.28 | | Monthly Target 4 | 17.78 | | Monthly Target 5 | 19.22 |
Monthly price and volumes Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
16.34 (0.06%) |
16.33 |
14.78 - 17.72 |
1.3358 times |
Tue 30 September 2025 |
16.33 (0.31%) |
15.47 |
15.47 - 20.75 |
3.0699 times |
Fri 29 August 2025 |
16.28 (-35.42%) |
25.71 |
16.28 - 26.20 |
1.558 times |
Thu 31 July 2025 |
25.21 (-6.77%) |
28.39 |
25.21 - 50.53 |
3.8023 times |
Mon 30 June 2025 |
27.04 (33.86%) |
20.20 |
20.20 - 27.04 |
0.0274 times |
Mon 26 May 2025 |
20.20 (4.99%) |
19.24 |
19.24 - 20.20 |
0.1014 times |
Mon 28 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.0219 times |
Mon 24 March 2025 |
19.24 (4.96%) |
18.33 |
18.33 - 19.24 |
0.0561 times |
Mon 17 February 2025 |
18.33 (4.98%) |
17.46 |
17.46 - 18.33 |
0.0112 times |
Mon 20 January 2025 |
17.46 (0%) |
17.46 |
17.46 - 17.46 |
0.016 times |
Mon 23 December 2024 |
17.46 (12.5%) |
14.75 |
14.75 - 17.46 |
0.3604 times |
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.65 | | 20 day DMA | 16.29 | | 35 day DMA | 16.79 | | 50 day DMA | 17.5 | | 100 day DMA | 24.16 | | 150 day DMA | 23.73 | | 200 day DMA | 22.81 | EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.45 | 16.51 | 16.62 | | 12 day EMA | 16.52 | 16.55 | 16.59 | | 20 day EMA | 16.6 | 16.63 | 16.67 | | 35 day EMA | 17.18 | 17.23 | 17.28 | | 50 day EMA | 17.83 | 17.89 | 17.95 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.77 | 16.8 | | 12 day SMA | 16.65 | 16.68 | 16.66 | | 20 day SMA | 16.29 | 16.29 | 16.27 | | 35 day SMA | 16.79 | 16.89 | 17.01 | | 50 day SMA | 17.5 | 17.61 | 17.72 | | 100 day SMA | 24.16 | 24.18 | 24.2 | | 150 day SMA | 23.73 | 23.79 | 23.84 | | 200 day SMA | 22.81 | 22.81 | 22.8 |
|
|
