TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TrijalInd

Strong Daily Stock price targets for TrijalInd 531658 are 7.64 and 7.99

Daily Target 17.52
Daily Target 27.75
Daily Target 37.8733333333333
Daily Target 48.1
Daily Target 58.22

Daily price and volume Trijal Ind

Date Closing Open Range Volume
Tue 06 October 2026 7.97 (5.15%) 8.00 7.65 - 8.00 2.3893 times
Mon 05 October 2026 7.58 (-5.01%) 7.80 7.16 - 7.80 2.2202 times
Thu 01 October 2026 7.98 (-0.25%) 8.37 7.00 - 8.37 1.9106 times
Tue 29 September 2026 8.00 (-1.36%) 8.42 7.85 - 8.42 1.1837 times
Mon 28 September 2026 8.11 (-2.17%) 8.44 8.03 - 8.44 0.5028 times
Fri 25 September 2026 8.29 (-1.31%) 8.80 8.26 - 8.80 0.24 times
Thu 24 September 2026 8.40 (-0.83%) 8.79 8.09 - 8.79 0.5417 times
Wed 23 September 2026 8.47 (2.67%) 8.78 8.02 - 8.78 0.3889 times
Tue 22 September 2026 8.25 (0.73%) 9.00 8.17 - 9.00 0.365 times
Mon 21 September 2026 8.19 (0.74%) 8.29 8.02 - 8.48 0.258 times
Fri 18 September 2026 8.13 (-1.81%) 8.28 8.02 - 8.67 0.2973 times

Daily chart TrijalInd

Weekly price and charts TrijalInd

Strong weekly Stock price targets for TrijalInd 531658 are 7.57 and 8.41

Weekly Target 16.87
Weekly Target 27.42
Weekly Target 37.71
Weekly Target 48.26
Weekly Target 58.55

Weekly price and volumes for Trijal Ind

Date Closing Open Range Volume
Tue 06 October 2026 7.97 (-0.13%) 7.80 7.16 - 8.00 1.4759 times
Thu 01 October 2026 7.98 (-3.74%) 8.44 7.00 - 8.44 1.1517 times
Fri 25 September 2026 8.29 (1.97%) 8.29 8.02 - 9.00 0.5742 times
Fri 18 September 2026 8.13 (-2.52%) 8.29 8.00 - 9.35 0.7937 times
Fri 11 September 2026 8.34 (-6.71%) 9.40 8.20 - 9.40 0.9681 times
Fri 04 September 2026 8.94 (-1.76%) 8.60 8.31 - 9.55 0.8173 times
Fri 28 August 2026 9.10 (-1.83%) 9.27 8.78 - 9.55 0.6654 times
Fri 21 August 2026 9.27 (3%) 9.00 8.60 - 9.67 1.7159 times
Fri 14 August 2026 9.00 (-6.35%) 9.61 8.51 - 10.28 1.4015 times
Fri 07 August 2026 9.61 (2.23%) 9.92 8.55 - 9.92 0.4363 times
Fri 31 July 2026 9.40 (-3.89%) 9.95 9.03 - 9.97 0.845 times

weekly chart TrijalInd

Monthly price and charts TrijalInd

Strong monthly Stock price targets for TrijalInd 531658 are 6.8 and 8.17

Monthly Target 16.41
Monthly Target 27.19
Monthly Target 37.78
Monthly Target 48.56
Monthly Target 59.15

Monthly price and volumes Trijal Ind

Date Closing Open Range Volume
Tue 06 October 2026 7.97 (-0.38%) 8.37 7.00 - 8.37 0.3248 times
Tue 29 September 2026 8.00 (-9.6%) 8.85 7.85 - 9.54 0.5296 times
Mon 31 August 2026 8.85 (-5.85%) 9.92 8.31 - 10.28 0.7014 times
Fri 31 July 2026 9.40 (-5.15%) 10.00 8.51 - 10.68 0.5276 times
Tue 30 June 2026 9.91 (-4.62%) 11.40 8.00 - 11.95 1.9638 times
Fri 29 May 2026 10.39 (0.19%) 10.37 9.26 - 10.97 0.6994 times
Thu 30 April 2026 10.37 (-6.58%) 10.95 10.00 - 12.69 1.0502 times
Mon 30 March 2026 11.10 (-8.19%) 11.91 10.51 - 12.69 1.872 times
Fri 27 February 2026 12.09 (3.25%) 11.74 10.01 - 15.20 1.3498 times
Fri 30 January 2026 11.71 (-33.09%) 18.48 11.70 - 19.59 0.9814 times
Wed 31 December 2025 17.50 (-0.4%) 17.55 15.91 - 19.05 0.4812 times

monthly chart TrijalInd

DMA SMA EMA moving averages of Trijal Ind 531658

DMA (daily moving average) of Trijal Ind 531658

DMA period DMA value
5 day DMA 7.93
12 day DMA 8.14
20 day DMA 8.3
35 day DMA 8.64
50 day DMA 8.92
100 day DMA 9.53
150 day DMA 10.15
200 day DMA 11.45

EMA (exponential moving average) of Trijal Ind 531658

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.938.11
12 day EMA8.128.158.25
20 day EMA8.38.348.42
35 day EMA8.598.638.69
50 day EMA8.888.928.97

SMA (simple moving average) of Trijal Ind 531658

SMA period SMA current SMA prev SMA prev2
5 day SMA7.937.998.16
12 day SMA8.148.178.23
20 day SMA8.38.358.43
35 day SMA8.648.678.72
50 day SMA8.928.969
100 day SMA9.539.559.58
150 day SMA10.1510.1910.23
200 day SMA11.4511.511.55
Back to top | Use Dark Theme