TrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd Strong Daily Stock price targets for TrijalInd 531658 are 31.29 and 31.29 | Daily Target 1 | 31.29 | | Daily Target 2 | 31.29 | | Daily Target 3 | 31.29 | | Daily Target 4 | 31.29 | | Daily Target 5 | 31.29 |
Daily price and volume Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.29 (5%) |
31.29 |
31.29 - 31.29 |
1.2328 times |
Wed 02 July 2025 |
29.80 (4.97%) |
29.80 |
29.80 - 29.80 |
2.7776 times |
Tue 01 July 2025 |
28.39 (4.99%) |
28.39 |
28.39 - 28.39 |
1.9506 times |
Mon 30 June 2025 |
27.04 (4.97%) |
27.04 |
27.04 - 27.04 |
1.1964 times |
Fri 27 June 2025 |
25.76 (4.97%) |
25.76 |
25.76 - 25.76 |
0.3901 times |
Thu 26 June 2025 |
24.54 (4.96%) |
24.54 |
24.54 - 24.54 |
0.078 times |
Wed 25 June 2025 |
23.38 (4.98%) |
23.38 |
23.38 - 23.38 |
0.013 times |
Tue 24 June 2025 |
22.27 (5%) |
22.27 |
22.27 - 22.27 |
0.013 times |
Mon 16 June 2025 |
21.21 (0%) |
21.21 |
21.21 - 21.21 |
1.3082 times |
Mon 09 June 2025 |
21.21 (5%) |
21.21 |
21.21 - 21.21 |
1.0403 times |
Mon 02 June 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
10.4031 times |
Weekly price and charts TrijalInd Strong weekly Stock price targets for TrijalInd 531658 are 29.17 and 33.42 | Weekly Target 1 | 25.62 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 29.873333333333 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 34.12 |
Weekly price and volumes for Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.29 (21.47%) |
27.04 |
27.04 - 31.29 |
0.8389 times |
Fri 27 June 2025 |
25.76 (21.45%) |
21.21 |
21.21 - 25.76 |
0.2112 times |
Mon 09 June 2025 |
21.21 (5%) |
21.21 |
21.21 - 21.21 |
0.1219 times |
Mon 02 June 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
1.2193 times |
Mon 26 May 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
1.5241 times |
Mon 19 May 2025 |
20.20 (0%) |
20.20 |
20.20 - 20.20 |
3.3076 times |
Mon 12 May 2025 |
20.20 (4.99%) |
20.20 |
20.20 - 20.20 |
0.1052 times |
Mon 05 May 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
1.3202 times |
Mon 28 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.0408 times |
Mon 21 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
1.3107 times |
Mon 24 March 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.8715 times |
Monthly price and charts TrijalInd Strong monthly Stock price targets for TrijalInd 531658 are 29.84 and 32.74 | Monthly Target 1 | 27.42 | | Monthly Target 2 | 29.36 | | Monthly Target 3 | 30.323333333333 | | Monthly Target 4 | 32.26 | | Monthly Target 5 | 33.22 |
Monthly price and volumes Trijal Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
31.29 (15.72%) |
28.39 |
28.39 - 31.29 |
0.1541 times |
Mon 30 June 2025 |
27.04 (33.86%) |
20.20 |
20.20 - 27.04 |
0.3733 times |
Mon 26 May 2025 |
20.20 (4.99%) |
19.24 |
19.24 - 20.20 |
1.38 times |
Mon 28 April 2025 |
19.24 (0%) |
19.24 |
19.24 - 19.24 |
0.2981 times |
Mon 24 March 2025 |
19.24 (4.96%) |
18.33 |
18.33 - 19.24 |
0.7637 times |
Mon 17 February 2025 |
18.33 (4.98%) |
17.46 |
17.46 - 18.33 |
0.1526 times |
Mon 20 January 2025 |
17.46 (0%) |
17.46 |
17.46 - 17.46 |
0.2178 times |
Mon 23 December 2024 |
17.46 (12.5%) |
14.75 |
14.75 - 17.46 |
4.9077 times |
Mon 25 November 2024 |
15.52 (-18.44%) |
18.08 |
15.52 - 18.08 |
0.3234 times |
Mon 28 October 2024 |
19.03 (-14.2%) |
21.08 |
19.03 - 21.08 |
1.4293 times |
Mon 23 September 2024 |
22.18 (-10.2%) |
25.89 |
22.18 - 25.89 |
3.003 times |
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value | | 5 day DMA | 28.46 | | 12 day DMA | 24.61 | | 20 day DMA | 22.51 | | 35 day DMA | 20.21 | | 50 day DMA | 21.29 | | 100 day DMA | 22.5 | | 150 day DMA | 19.98 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.62 | 27.29 | 26.04 | | 12 day EMA | 25.63 | 24.6 | 23.66 | | 20 day EMA | 23.89 | 23.11 | 22.41 | | 35 day EMA | 23.09 | 22.61 | 22.19 | | 50 day EMA | 22.67 | 22.32 | 22.02 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.46 | 27.11 | 25.82 | | 12 day SMA | 24.61 | 23.68 | 22.88 | | 20 day SMA | 22.51 | 21.86 | 21.29 | | 35 day SMA | 20.21 | 19.86 | 19.58 | | 50 day SMA | 21.29 | 21.27 | 21.28 | | 100 day SMA | 22.5 | 22.38 | 22.27 | | 150 day SMA | 19.98 | 19.83 | 19.69 | | 200 day SMA | 17.34 | 17.23 | 17.14 |
|
|
