Login or Join
HomepageTrijalInd 531658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trijal Ind 531658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TrijalInd
Strong Daily Stock price targets for TrijalInd 531658 are 10.21 and 10.66
| Daily Target 1 | 9.84 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.29 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.74 |
Daily price and volume Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.42 (0.48%) | 10.38 | 10.00 - 10.45 | 0.6963 times | Tue 12 May 2026 | 10.37 (0%) | 10.50 | 9.35 - 10.64 | 0.802 times | Mon 11 May 2026 | 10.37 (-1.52%) | 10.70 | 10.30 - 10.74 | 0.9636 times | Fri 08 May 2026 | 10.53 (-0.09%) | 10.78 | 10.51 - 10.78 | 0.55 times | Thu 07 May 2026 | 10.54 (0.96%) | 10.74 | 10.00 - 10.74 | 1.4277 times | Wed 06 May 2026 | 10.44 (0.68%) | 10.34 | 10.17 - 10.48 | 1.5954 times | Tue 05 May 2026 | 10.37 (-3.08%) | 10.80 | 10.20 - 10.80 | 1.8271 times | Mon 04 May 2026 | 10.70 (3.18%) | 10.37 | 10.37 - 10.95 | 0.4522 times | Thu 30 April 2026 | 10.37 (-2.35%) | 10.94 | 10.00 - 10.94 | 1.478 times | Wed 29 April 2026 | 10.62 (-1.12%) | 10.90 | 10.42 - 10.90 | 0.2075 times | Tue 28 April 2026 | 10.74 (1.51%) | 10.80 | 10.55 - 10.96 | 0.3634 times |
Weekly price and charts TrijalInd
Strong weekly Stock price targets for TrijalInd 531658 are 9.19 and 10.58
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.42 (-1.04%) | 10.70 | 9.35 - 10.74 | 0.4184 times | Fri 08 May 2026 | 10.53 (1.54%) | 10.37 | 10.00 - 10.95 | 0.9946 times | Thu 30 April 2026 | 10.37 (-5.56%) | 10.97 | 10.00 - 11.10 | 0.6641 times | Fri 24 April 2026 | 10.98 (-6.31%) | 10.55 | 10.32 - 11.58 | 2.2022 times | Fri 17 April 2026 | 11.72 (0.34%) | 11.99 | 11.02 - 12.15 | 0.4697 times | Fri 10 April 2026 | 11.68 (3.55%) | 11.70 | 10.92 - 12.69 | 0.9352 times | Thu 02 April 2026 | 11.28 (-2.17%) | 11.52 | 10.63 - 11.52 | 0.8348 times | Fri 27 March 2026 | 11.53 (0.96%) | 11.03 | 10.51 - 11.98 | 1.2187 times | Fri 20 March 2026 | 11.42 (-4.59%) | 12.50 | 10.86 - 12.69 | 0.7897 times | Fri 13 March 2026 | 11.97 (1.18%) | 11.59 | 11.02 - 12.50 | 1.4726 times | Fri 06 March 2026 | 11.83 (-2.15%) | 11.91 | 10.51 - 12.03 | 4.8145 times |
Monthly price and charts TrijalInd
Strong monthly Stock price targets for TrijalInd 531658 are 9.89 and 11.49
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Trijal Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.42 (0.48%) | 10.37 | 9.35 - 10.95 | 0.3488 times | Thu 30 April 2026 | 10.37 (-6.58%) | 10.95 | 10.00 - 12.69 | 1.189 times | Mon 30 March 2026 | 11.10 (-8.19%) | 11.91 | 10.51 - 12.69 | 2.1193 times | Fri 27 February 2026 | 12.09 (3.25%) | 11.74 | 10.01 - 15.20 | 1.5281 times | Fri 30 January 2026 | 11.71 (-33.09%) | 18.48 | 11.70 - 19.59 | 1.1111 times | Wed 31 December 2025 | 17.50 (-0.4%) | 17.55 | 15.91 - 19.05 | 0.5448 times | Fri 28 November 2025 | 17.57 (7.53%) | 16.50 | 16.04 - 20.11 | 1.2111 times | Fri 31 October 2025 | 16.34 (0.06%) | 16.33 | 14.78 - 17.72 | 0.4363 times | Tue 30 September 2025 | 16.33 (0.31%) | 15.47 | 15.47 - 20.75 | 1.0027 times | Fri 29 August 2025 | 16.28 (-35.42%) | 25.71 | 16.28 - 26.20 | 0.5089 times | Thu 31 July 2025 | 25.21 (-6.77%) | 28.39 | 25.21 - 50.53 | 1.2419 times |
Indicator Analysis of TrijalInd
Please login to view indicator analysis. or View indicator analysis of TrijalInd 531658 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trijal Ind 531658
DMA (daily moving average) of Trijal Ind 531658
| DMA period | DMA value |
| 5 day DMA | 10.45 |
| 12 day DMA | 10.5 |
| 20 day DMA | 10.83 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.27 |
| 100 day DMA | 13.21 |
| 150 day DMA | 14.56 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Trijal Ind 531658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.44 | 10.48 |
| 12 day EMA | 10.57 | 10.6 | 10.64 |
| 20 day EMA | 10.75 | 10.79 | 10.83 |
| 35 day EMA | 11.08 | 11.12 | 11.16 |
| 50 day EMA | 11.39 | 11.43 | 11.47 |
SMA (simple moving average) of Trijal Ind 531658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.45 | 10.45 | 10.45 |
| 12 day SMA | 10.5 | 10.55 | 10.6 |
| 20 day SMA | 10.83 | 10.88 | 10.95 |
| 35 day SMA | 11.06 | 11.11 | 11.14 |
| 50 day SMA | 11.27 | 11.32 | 11.38 |
| 100 day SMA | 13.21 | 13.29 | 13.37 |
| 150 day SMA | 14.56 | 14.6 | 14.63 |
| 200 day SMA | 17.2 | 17.38 | 17.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.