ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi Strong Daily Stock price targets for ThirdwaveFi 531652 are 127.5 and 134.9 | Daily Target 1 | 121.73 | | Daily Target 2 | 125.87 | | Daily Target 3 | 129.13333333333 | | Daily Target 4 | 133.27 | | Daily Target 5 | 136.53 |
Daily price and volume Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.00 (3.05%) |
126.15 |
125.00 - 132.40 |
0.5042 times |
Thu 03 July 2025 |
126.15 (-2.21%) |
131.95 |
122.55 - 131.95 |
0.836 times |
Wed 02 July 2025 |
129.00 (-0.46%) |
133.00 |
129.00 - 133.00 |
0.072 times |
Tue 01 July 2025 |
129.60 (-0.31%) |
129.85 |
124.00 - 129.85 |
0.7716 times |
Mon 30 June 2025 |
130.00 (2.2%) |
125.00 |
125.00 - 133.00 |
0.2285 times |
Fri 27 June 2025 |
127.20 (-0.62%) |
132.95 |
121.70 - 132.95 |
0.2828 times |
Thu 26 June 2025 |
128.00 (-1.46%) |
136.35 |
127.00 - 136.35 |
1.7074 times |
Wed 25 June 2025 |
129.90 (4.51%) |
129.95 |
126.00 - 130.40 |
0.5414 times |
Tue 24 June 2025 |
124.30 (4.94%) |
118.45 |
118.45 - 124.35 |
4.8985 times |
Mon 23 June 2025 |
118.45 (-8.14%) |
116.75 |
116.75 - 128.30 |
0.1576 times |
Thu 19 June 2025 |
128.95 (-1.38%) |
137.25 |
124.50 - 137.25 |
0.2716 times |
Weekly price and charts ThirdwaveFi Strong weekly Stock price targets for ThirdwaveFi 531652 are 126.28 and 136.73 | Weekly Target 1 | 118.07 | | Weekly Target 2 | 124.03 | | Weekly Target 3 | 128.51666666667 | | Weekly Target 4 | 134.48 | | Weekly Target 5 | 138.97 |
Weekly price and volumes for Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.00 (2.2%) |
125.00 |
122.55 - 133.00 |
0.6375 times |
Fri 27 June 2025 |
127.20 (-1.36%) |
116.75 |
116.75 - 136.35 |
2.0053 times |
Thu 19 June 2025 |
128.95 (3.99%) |
127.85 |
118.00 - 137.25 |
1.9368 times |
Fri 13 June 2025 |
124.00 (2.78%) |
126.45 |
114.95 - 128.70 |
1.3111 times |
Fri 06 June 2025 |
120.65 (-3.44%) |
118.80 |
115.50 - 129.50 |
1.6294 times |
Fri 30 May 2025 |
124.95 (-3.81%) |
127.35 |
122.50 - 127.35 |
0.5954 times |
Fri 23 May 2025 |
129.90 (6.65%) |
121.80 |
121.80 - 129.90 |
0.0209 times |
Fri 16 May 2025 |
121.80 (-2.17%) |
122.05 |
118.95 - 122.05 |
0.5511 times |
Thu 08 May 2025 |
124.50 (-2.08%) |
129.40 |
124.50 - 131.75 |
0.52 times |
Fri 02 May 2025 |
127.15 (3.58%) |
125.21 |
122.50 - 127.20 |
0.7923 times |
Fri 25 April 2025 |
122.76 (8.64%) |
113.00 |
112.70 - 122.76 |
1.1615 times |
Monthly price and charts ThirdwaveFi Strong monthly Stock price targets for ThirdwaveFi 531652 are 126.28 and 136.73 | Monthly Target 1 | 118.07 | | Monthly Target 2 | 124.03 | | Monthly Target 3 | 128.51666666667 | | Monthly Target 4 | 134.48 | | Monthly Target 5 | 138.97 |
Monthly price and volumes Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.00 (0%) |
129.85 |
122.55 - 133.00 |
0.0459 times |
Mon 30 June 2025 |
130.00 (4.04%) |
118.80 |
114.95 - 137.25 |
0.5517 times |
Fri 30 May 2025 |
124.95 (0.09%) |
127.20 |
118.95 - 131.75 |
0.1343 times |
Wed 30 April 2025 |
124.84 (25.03%) |
104.84 |
100.00 - 125.21 |
0.4526 times |
Fri 28 March 2025 |
99.85 (-49.06%) |
178.40 |
91.40 - 178.40 |
6.2338 times |
Fri 28 February 2025 |
196.00 (3.38%) |
187.40 |
172.60 - 236.95 |
0.3015 times |
Fri 31 January 2025 |
189.60 (11.37%) |
174.50 |
155.05 - 202.95 |
0.7282 times |
Tue 31 December 2024 |
170.25 (7.31%) |
150.75 |
143.25 - 185.00 |
0.933 times |
Mon 25 November 2024 |
158.65 (9.68%) |
144.50 |
130.45 - 167.40 |
0.4794 times |
Thu 31 October 2024 |
144.65 (-9.54%) |
162.80 |
129.25 - 162.80 |
0.1396 times |
Mon 30 September 2024 |
159.90 (13.16%) |
147.00 |
126.35 - 170.20 |
0.4644 times |
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value | | 5 day DMA | 128.95 | | 12 day DMA | 127.69 | | 20 day DMA | 126.14 | | 35 day DMA | 125.78 | | 50 day DMA | 124.97 | | 100 day DMA | 139 | | 150 day DMA | 147.31 | | 200 day DMA | 146.86 | EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.56 | 127.84 | 128.69 | | 12 day EMA | 127.72 | 127.31 | 127.52 | | 20 day EMA | 126.87 | 126.54 | 126.58 | | 35 day EMA | 125.33 | 125.05 | 124.98 | | 50 day EMA | 124.06 | 123.82 | 123.73 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.95 | 128.39 | 128.76 | | 12 day SMA | 127.69 | 127.52 | 127.63 | | 20 day SMA | 126.14 | 125.99 | 126.03 | | 35 day SMA | 125.78 | 125.55 | 125.36 | | 50 day SMA | 124.97 | 124.63 | 124.33 | | 100 day SMA | 139 | 139.56 | 140.09 | | 150 day SMA | 147.31 | 147.41 | 147.52 | | 200 day SMA | 146.86 | 146.89 | 146.92 |
|
|
