ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi Strong Daily Stock price targets for ThirdwaveFi 531652 are 116.68 and 127.63 | Daily Target 1 | 114.47 | | Daily Target 2 | 118.88 | | Daily Target 3 | 125.41666666667 | | Daily Target 4 | 129.83 | | Daily Target 5 | 136.37 |
Daily price and volume Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.30 (-3.82%) |
125.00 |
121.00 - 131.95 |
1.6058 times |
Thu 18 September 2025 |
128.20 (2.56%) |
132.95 |
128.00 - 132.95 |
0.0528 times |
Wed 17 September 2025 |
125.00 (0.16%) |
133.75 |
125.00 - 133.75 |
0.6188 times |
Tue 16 September 2025 |
124.80 (-0.52%) |
119.20 |
119.20 - 127.35 |
0.6991 times |
Mon 15 September 2025 |
125.45 (-4.6%) |
138.85 |
122.00 - 138.85 |
0.945 times |
Fri 12 September 2025 |
131.50 (3.54%) |
137.90 |
121.20 - 137.90 |
0.541 times |
Thu 11 September 2025 |
127.00 (-5.58%) |
138.80 |
127.00 - 138.80 |
0.5601 times |
Wed 10 September 2025 |
134.50 (0.79%) |
135.00 |
134.00 - 138.45 |
1.1781 times |
Tue 09 September 2025 |
133.45 (3.61%) |
133.85 |
132.95 - 133.85 |
0.5709 times |
Mon 08 September 2025 |
128.80 (-3.48%) |
122.20 |
121.10 - 133.80 |
3.2283 times |
Fri 05 September 2025 |
133.45 (2.46%) |
130.25 |
130.25 - 133.80 |
0.0254 times |
Weekly price and charts ThirdwaveFi Strong weekly Stock price targets for ThirdwaveFi 531652 are 111.43 and 131.08 | Weekly Target 1 | 107.47 | | Weekly Target 2 | 115.38 | | Weekly Target 3 | 127.11666666667 | | Weekly Target 4 | 135.03 | | Weekly Target 5 | 146.77 |
Weekly price and volumes for Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.30 (-6.24%) |
138.85 |
119.20 - 138.85 |
0.8409 times |
Fri 12 September 2025 |
131.50 (-1.46%) |
122.20 |
121.10 - 138.80 |
1.3033 times |
Fri 05 September 2025 |
133.45 (1.56%) |
143.85 |
126.05 - 143.85 |
1.1365 times |
Fri 29 August 2025 |
131.40 (-6.74%) |
144.95 |
125.60 - 145.00 |
0.5947 times |
Fri 22 August 2025 |
140.90 (-1.05%) |
143.95 |
131.00 - 154.45 |
0.5296 times |
Thu 14 August 2025 |
142.40 (-0.52%) |
157.45 |
132.00 - 157.45 |
0.3205 times |
Fri 08 August 2025 |
143.15 (3.02%) |
139.95 |
131.00 - 149.70 |
0.5164 times |
Fri 01 August 2025 |
138.95 (2.06%) |
138.70 |
129.35 - 143.40 |
0.5488 times |
Fri 25 July 2025 |
136.15 (4.61%) |
130.10 |
125.00 - 139.40 |
3.9459 times |
Fri 18 July 2025 |
130.15 (0.23%) |
130.50 |
124.95 - 135.40 |
0.2635 times |
Fri 11 July 2025 |
129.85 (-0.12%) |
124.00 |
124.00 - 137.00 |
0.4383 times |
Monthly price and charts ThirdwaveFi Strong monthly Stock price targets for ThirdwaveFi 531652 are 108.93 and 133.58 | Monthly Target 1 | 104.13 | | Monthly Target 2 | 113.72 | | Monthly Target 3 | 128.78333333333 | | Monthly Target 4 | 138.37 | | Monthly Target 5 | 153.43 |
Monthly price and volumes Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
123.30 (-6.16%) |
143.85 |
119.20 - 143.85 |
0.4208 times |
Fri 29 August 2025 |
131.40 (-3.95%) |
143.40 |
125.60 - 157.45 |
0.2581 times |
Thu 31 July 2025 |
136.80 (5.23%) |
129.85 |
122.55 - 141.40 |
0.7024 times |
Mon 30 June 2025 |
130.00 (4.04%) |
118.80 |
114.95 - 137.25 |
0.5093 times |
Fri 30 May 2025 |
124.95 (0.09%) |
127.20 |
118.95 - 131.75 |
0.124 times |
Wed 30 April 2025 |
124.84 (25.03%) |
104.84 |
100.00 - 125.21 |
0.4179 times |
Fri 28 March 2025 |
99.85 (-49.06%) |
178.40 |
91.40 - 178.40 |
5.7553 times |
Fri 28 February 2025 |
196.00 (3.38%) |
187.40 |
172.60 - 236.95 |
0.2784 times |
Fri 31 January 2025 |
189.60 (11.37%) |
174.50 |
155.05 - 202.95 |
0.6723 times |
Tue 31 December 2024 |
170.25 (7.31%) |
150.75 |
143.25 - 185.00 |
0.8614 times |
Mon 25 November 2024 |
158.65 (9.68%) |
144.50 |
130.45 - 167.40 |
0.4426 times |
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value | | 5 day DMA | 125.35 | | 12 day DMA | 128.81 | | 20 day DMA | 132.17 | | 35 day DMA | 135.25 | | 50 day DMA | 133.97 | | 100 day DMA | 129.85 | | 150 day DMA | 136.35 | | 200 day DMA | 143.8 | EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.97 | 127.31 | 126.87 | | 12 day EMA | 128.64 | 129.61 | 129.87 | | 20 day EMA | 130.67 | 131.45 | 131.79 | | 35 day EMA | 131.82 | 132.32 | 132.56 | | 50 day EMA | 132.74 | 133.13 | 133.33 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.35 | 126.99 | 126.75 | | 12 day SMA | 128.81 | 129.85 | 130.41 | | 20 day SMA | 132.17 | 132.68 | 133.27 | | 35 day SMA | 135.25 | 135.57 | 135.76 | | 50 day SMA | 133.97 | 134.1 | 134.16 | | 100 day SMA | 129.85 | 129.83 | 129.72 | | 150 day SMA | 136.35 | 136.74 | 137.07 | | 200 day SMA | 143.8 | 143.87 | 143.95 |
|
|
