ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi Strong Daily Stock price targets for ThirdwaveFi 531652 are 115.53 and 126.53 | Daily Target 1 | 113.02 | | Daily Target 2 | 118.03 | | Daily Target 3 | 124.01666666667 | | Daily Target 4 | 129.03 | | Daily Target 5 | 135.02 |
Daily price and volume Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
123.05 (-4.94%) |
128.85 |
119.00 - 130.00 |
1.0579 times |
Fri 21 November 2025 |
129.45 (0.5%) |
128.70 |
123.00 - 130.00 |
2.2913 times |
Thu 20 November 2025 |
128.80 (-3.77%) |
130.00 |
122.15 - 130.00 |
0.2643 times |
Tue 18 November 2025 |
133.85 (3%) |
130.00 |
130.00 - 135.00 |
0.2831 times |
Mon 17 November 2025 |
129.95 (-2.91%) |
149.75 |
129.00 - 149.75 |
3.8804 times |
Fri 14 November 2025 |
133.85 (2.06%) |
136.00 |
128.05 - 136.00 |
0.064 times |
Thu 13 November 2025 |
131.15 (-2.09%) |
136.00 |
128.05 - 136.00 |
0.0033 times |
Wed 12 November 2025 |
133.95 (1.82%) |
131.95 |
127.05 - 134.90 |
0.4158 times |
Tue 11 November 2025 |
131.55 (8.23%) |
129.00 |
127.25 - 133.40 |
0.5858 times |
Mon 10 November 2025 |
121.55 (-7.92%) |
132.95 |
120.95 - 132.95 |
1.1539 times |
Fri 07 November 2025 |
132.00 (-5.65%) |
131.00 |
118.15 - 138.45 |
0.5706 times |
Weekly price and charts ThirdwaveFi Strong weekly Stock price targets for ThirdwaveFi 531652 are 115.53 and 126.53 | Weekly Target 1 | 113.02 | | Weekly Target 2 | 118.03 | | Weekly Target 3 | 124.01666666667 | | Weekly Target 4 | 129.03 | | Weekly Target 5 | 135.02 |
Weekly price and volumes for Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
123.05 (-4.94%) |
128.85 |
119.00 - 130.00 |
0.1716 times |
Fri 21 November 2025 |
129.45 (-3.29%) |
149.75 |
122.15 - 149.75 |
1.0898 times |
Fri 14 November 2025 |
133.85 (1.4%) |
132.95 |
120.95 - 136.00 |
0.3605 times |
Fri 07 November 2025 |
132.00 (-3.37%) |
140.85 |
118.15 - 149.90 |
0.188 times |
Fri 31 October 2025 |
136.60 (-1.73%) |
136.15 |
132.00 - 145.00 |
1.3449 times |
Thu 23 October 2025 |
139.00 (-1.03%) |
140.90 |
128.20 - 147.95 |
0.7183 times |
Fri 17 October 2025 |
140.45 (16.9%) |
127.90 |
108.20 - 161.95 |
1.9661 times |
Fri 10 October 2025 |
120.15 (-5.58%) |
123.60 |
97.00 - 132.00 |
2.1292 times |
Fri 03 October 2025 |
127.25 (-4.18%) |
143.85 |
121.10 - 143.85 |
0.8108 times |
Fri 26 September 2025 |
132.80 (7.7%) |
131.40 |
116.00 - 137.00 |
1.2208 times |
Fri 19 September 2025 |
123.30 (-6.24%) |
138.85 |
119.20 - 138.85 |
0.4218 times |
Monthly price and charts ThirdwaveFi Strong monthly Stock price targets for ThirdwaveFi 531652 are 104.73 and 136.48 | Monthly Target 1 | 98.62 | | Monthly Target 2 | 110.83 | | Monthly Target 3 | 130.36666666667 | | Monthly Target 4 | 142.58 | | Monthly Target 5 | 162.12 |
Monthly price and volumes Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
123.05 (-9.92%) |
140.85 |
118.15 - 149.90 |
0.4199 times |
Fri 31 October 2025 |
136.60 (2.75%) |
136.00 |
97.00 - 161.95 |
1.5022 times |
Tue 30 September 2025 |
132.95 (1.18%) |
143.85 |
116.00 - 143.85 |
0.7796 times |
Fri 29 August 2025 |
131.40 (-3.95%) |
143.40 |
125.60 - 157.45 |
0.2341 times |
Thu 31 July 2025 |
136.80 (5.23%) |
129.85 |
122.55 - 141.40 |
0.6372 times |
Mon 30 June 2025 |
130.00 (4.04%) |
118.80 |
114.95 - 137.25 |
0.462 times |
Fri 30 May 2025 |
124.95 (0.09%) |
127.20 |
118.95 - 131.75 |
0.1125 times |
Wed 30 April 2025 |
124.84 (25.03%) |
104.84 |
100.00 - 125.21 |
0.379 times |
Fri 28 March 2025 |
99.85 (-49.06%) |
178.40 |
91.40 - 178.40 |
5.2208 times |
Fri 28 February 2025 |
196.00 (3.38%) |
187.40 |
172.60 - 236.95 |
0.2525 times |
Fri 31 January 2025 |
189.60 (11.37%) |
174.50 |
155.05 - 202.95 |
0.6099 times |
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value | | 5 day DMA | 129.02 | | 12 day DMA | 130.75 | | 20 day DMA | 133.75 | | 35 day DMA | 132.19 | | 50 day DMA | 130.89 | | 100 day DMA | 132.53 | | 150 day DMA | 129.18 | | 200 day DMA | 137.52 | EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.1 | 130.62 | 131.21 | | 12 day EMA | 130.6 | 131.97 | 132.43 | | 20 day EMA | 131.65 | 132.55 | 132.88 | | 35 day EMA | 131.53 | 132.03 | 132.18 | | 50 day EMA | 130.81 | 131.13 | 131.2 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.02 | 131.18 | 131.52 | | 12 day SMA | 130.75 | 132 | 132.9 | | 20 day SMA | 133.75 | 134.33 | 134.75 | | 35 day SMA | 132.19 | 132.39 | 132.49 | | 50 day SMA | 130.89 | 131 | 131.08 | | 100 day SMA | 132.53 | 132.58 | 132.58 | | 150 day SMA | 129.18 | 129.08 | 128.95 | | 200 day SMA | 137.52 | 137.79 | 138 |
|
|
