Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 76 and 80
| Daily Target 1 | 75.33 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 83.33 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (4.35%) | 82.00 | 78.00 - 82.00 | 0.021 times | Mon 23 March 2026 | 74.75 (-6.28%) | 79.50 | 73.61 - 79.50 | 0.9782 times | Fri 20 March 2026 | 79.76 (5.34%) | 81.00 | 79.00 - 81.00 | 0.0523 times | Thu 19 March 2026 | 75.72 (-3.8%) | 82.99 | 74.50 - 82.99 | 0.9509 times | Wed 18 March 2026 | 78.71 (0.67%) | 79.99 | 78.00 - 83.98 | 0.4045 times | Tue 17 March 2026 | 78.19 (-1.67%) | 82.99 | 78.00 - 82.99 | 3.3367 times | Mon 16 March 2026 | 79.52 (-4.81%) | 83.00 | 78.35 - 89.80 | 1.1636 times | Fri 13 March 2026 | 83.54 (-6.77%) | 94.00 | 83.00 - 94.00 | 0.7725 times | Thu 12 March 2026 | 89.61 (-4.06%) | 94.60 | 88.00 - 94.60 | 2.0036 times | Wed 11 March 2026 | 93.40 (-2.6%) | 104.90 | 93.00 - 104.90 | 0.3167 times | Tue 10 March 2026 | 95.89 (2.83%) | 91.50 | 91.50 - 100.80 | 0.1576 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 71.61 and 80
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 82.13 |
| Weekly Target 5 | 86.26 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-2.21%) | 79.50 | 73.61 - 82.00 | 0.3275 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.9367 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 2.5031 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.9591 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 3.6 times | Fri 20 February 2026 | 110.95 (-6.57%) | 118.95 | 109.00 - 144.00 | 0.2929 times | Fri 13 February 2026 | 118.75 (8.25%) | 109.50 | 109.50 - 133.00 | 0.1215 times | Fri 06 February 2026 | 109.70 (2.76%) | 123.90 | 96.05 - 123.90 | 0.0524 times | Fri 30 January 2026 | 106.75 (-9.53%) | 119.00 | 95.00 - 131.00 | 0.1338 times | Thu 22 January 2026 | 118.00 (0.94%) | 119.15 | 100.55 - 119.15 | 0.0729 times | Fri 16 January 2026 | 116.90 (-0.76%) | 114.80 | 108.20 - 120.00 | 0.7791 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 58.45 and 93.16
| Monthly Target 1 | 51.93 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 86.643333333333 |
| Monthly Target 4 | 99.68 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 78.00 (-12.21%) | 95.99 | 73.61 - 108.32 | 2.3231 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.6498 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.7545 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 1.2832 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.6309 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.3956 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.7243 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.2175 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.592 times | Mon 30 June 2025 | 130.00 (4.04%) | 118.80 | 114.95 - 137.25 | 0.4292 times | Fri 30 May 2025 | 124.95 (0.09%) | 127.20 | 118.95 - 131.75 | 0.1045 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 77.39 |
| 12 day DMA | 83.36 |
| 20 day DMA | 85.49 |
| 35 day DMA | 97.28 |
| 50 day DMA | 101.58 |
| 100 day DMA | 114.03 |
| 150 day DMA | 120.18 |
| 200 day DMA | 122.65 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.08 | 78.12 | 79.81 |
| 12 day EMA | 82.31 | 83.09 | 84.61 |
| 20 day EMA | 87.01 | 87.96 | 89.35 |
| 35 day EMA | 93.4 | 94.31 | 95.46 |
| 50 day EMA | 100.7 | 101.63 | 102.73 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.39 | 77.43 | 78.38 |
| 12 day SMA | 83.36 | 85.07 | 86.35 |
| 20 day SMA | 85.49 | 86.89 | 88.7 |
| 35 day SMA | 97.28 | 97.79 | 98.56 |
| 50 day SMA | 101.58 | 102.46 | 103.37 |
| 100 day SMA | 114.03 | 114.64 | 115.31 |
| 150 day SMA | 120.18 | 120.6 | 121.03 |
| 200 day SMA | 122.65 | 122.87 | 123.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.