Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 75.59 and 77.79
| Daily Target 1 | 75.16 |
| Daily Target 2 | 76.01 |
| Daily Target 3 | 77.356666666667 |
| Daily Target 4 | 78.21 |
| Daily Target 5 | 79.56 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.87 (1.12%) | 78.70 | 76.50 - 78.70 | 0.1225 times | Mon 05 October 2026 | 76.02 (-1.12%) | 79.70 | 76.02 - 79.70 | 0.0206 times | Thu 01 October 2026 | 76.88 (-1.49%) | 77.50 | 75.00 - 79.98 | 0.1599 times | Tue 29 September 2026 | 78.04 (-1.58%) | 79.00 | 77.50 - 79.00 | 0.3314 times | Mon 28 September 2026 | 79.29 (-2.82%) | 81.00 | 78.50 - 82.99 | 0.191 times | Fri 25 September 2026 | 81.59 (0.73%) | 80.00 | 78.50 - 87.00 | 2.8353 times | Thu 24 September 2026 | 81.00 (1.25%) | 82.50 | 78.50 - 82.50 | 2.8583 times | Wed 23 September 2026 | 80.00 (3.48%) | 79.89 | 77.10 - 83.91 | 1.6365 times | Tue 22 September 2026 | 77.31 (-3.29%) | 77.04 | 77.04 - 80.75 | 1.8219 times | Mon 21 September 2026 | 79.94 (1.46%) | 85.99 | 79.65 - 85.99 | 0.0227 times | Fri 18 September 2026 | 78.79 (-1.19%) | 93.00 | 78.52 - 93.00 | 0.1371 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 74.61 and 78.29
| Weekly Target 1 | 73.85 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 77.53 |
| Weekly Target 4 | 79.04 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.87 (-0.01%) | 79.70 | 76.02 - 79.70 | 0.0282 times | Thu 01 October 2026 | 76.88 (-5.77%) | 81.00 | 75.00 - 82.99 | 0.1345 times | Fri 25 September 2026 | 81.59 (3.55%) | 85.99 | 77.04 - 87.00 | 1.8083 times | Fri 18 September 2026 | 78.79 (-0.93%) | 82.00 | 76.60 - 93.00 | 0.0452 times | Fri 11 September 2026 | 79.53 (-0.4%) | 81.65 | 76.35 - 89.74 | 0.2889 times | Fri 04 September 2026 | 79.85 (-0.25%) | 82.50 | 79.00 - 84.49 | 0.0777 times | Fri 28 August 2026 | 80.05 (-5.19%) | 90.00 | 79.10 - 90.00 | 1.2847 times | Fri 21 August 2026 | 84.43 (-8.83%) | 94.49 | 77.36 - 96.96 | 3.5976 times | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 2.1796 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.5554 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.1786 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 73.45 and 78.43
| Monthly Target 1 | 72.3 |
| Monthly Target 2 | 74.59 |
| Monthly Target 3 | 77.283333333333 |
| Monthly Target 4 | 79.57 |
| Monthly Target 5 | 82.26 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 76.87 (-1.5%) | 77.50 | 75.00 - 79.98 | 0.0222 times | Tue 29 September 2026 | 78.04 (-2.38%) | 80.00 | 76.35 - 93.00 | 0.8572 times | Mon 31 August 2026 | 79.94 (-14.6%) | 99.75 | 77.36 - 102.99 | 2.8315 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.3465 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.1406 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.6717 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.3137 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 0.9622 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.5864 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.2682 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.4561 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 77.42 |
| 12 day DMA | 78.79 |
| 20 day DMA | 79.26 |
| 35 day DMA | 81 |
| 50 day DMA | 83.55 |
| 100 day DMA | 88.58 |
| 150 day DMA | 87.43 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.42 | 77.7 | 78.54 |
| 12 day EMA | 78.5 | 78.8 | 79.3 |
| 20 day EMA | 79.41 | 79.68 | 80.06 |
| 35 day EMA | 81.36 | 81.62 | 81.95 |
| 50 day EMA | 83.22 | 83.48 | 83.78 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.42 | 78.36 | 79.36 |
| 12 day SMA | 78.79 | 78.94 | 79.3 |
| 20 day SMA | 79.26 | 79.47 | 79.74 |
| 35 day SMA | 81 | 81.37 | 81.9 |
| 50 day SMA | 83.55 | 83.66 | 83.82 |
| 100 day SMA | 88.58 | 88.6 | 88.67 |
| 150 day SMA | 87.43 | 87.66 | 87.93 |
| 200 day SMA | 94.9 | 95.14 | 95.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.