Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 89.18 and 93.7
| Daily Target 1 | 88.03 |
| Daily Target 2 | 90.32 |
| Daily Target 3 | 92.55 |
| Daily Target 4 | 94.84 |
| Daily Target 5 | 97.07 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.61 (3.31%) | 92.99 | 90.26 - 94.78 | 1.4143 times | Thu 13 August 2026 | 89.64 (-5.2%) | 94.56 | 89.24 - 94.99 | 0.2651 times | Wed 12 August 2026 | 94.56 (-1.76%) | 102.99 | 92.40 - 102.99 | 1.5259 times | Tue 11 August 2026 | 96.25 (1.28%) | 100.00 | 96.00 - 102.00 | 3.999 times | Mon 10 August 2026 | 95.03 (-0.54%) | 96.00 | 90.55 - 97.98 | 0.7649 times | Fri 07 August 2026 | 95.55 (1.2%) | 96.69 | 92.60 - 98.00 | 0.9541 times | Thu 06 August 2026 | 94.42 (-0.44%) | 95.50 | 92.15 - 96.40 | 0.3888 times | Wed 05 August 2026 | 94.84 (6.41%) | 86.25 | 86.25 - 97.60 | 0.2333 times | Tue 04 August 2026 | 89.13 (-2.26%) | 92.89 | 86.01 - 92.89 | 0.0893 times | Mon 03 August 2026 | 91.19 (-2.59%) | 99.75 | 89.06 - 99.75 | 0.3652 times | Fri 31 July 2026 | 93.61 (7.46%) | 89.80 | 85.39 - 98.70 | 0.9602 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 84.05 and 97.8
| Weekly Target 1 | 81.2 |
| Weekly Target 2 | 86.9 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 100.65 |
| Weekly Target 5 | 108.7 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.61 (-3.08%) | 96.00 | 89.24 - 102.99 | 2.4757 times | Fri 07 August 2026 | 95.55 (2.07%) | 99.75 | 86.01 - 99.75 | 0.6309 times | Fri 31 July 2026 | 93.61 (11.36%) | 85.00 | 77.00 - 98.70 | 1.3387 times | Fri 24 July 2026 | 84.06 (-7.46%) | 91.00 | 82.25 - 94.00 | 0.4269 times | Fri 17 July 2026 | 90.84 (-4.37%) | 104.50 | 87.51 - 104.50 | 1.8144 times | Fri 10 July 2026 | 94.99 (1.05%) | 97.50 | 92.18 - 105.00 | 0.3625 times | Fri 03 July 2026 | 94.00 (8.67%) | 89.00 | 82.70 - 100.00 | 0.3606 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.0105 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.2531 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 1.3267 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 0.7194 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 80.82 and 97.8
| Monthly Target 1 | 76.89 |
| Monthly Target 2 | 84.75 |
| Monthly Target 3 | 93.87 |
| Monthly Target 4 | 101.73 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 92.61 (-1.07%) | 99.75 | 86.01 - 102.99 | 1.2711 times | Fri 31 July 2026 | 93.61 (9.1%) | 88.97 | 77.00 - 105.00 | 1.6864 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.4285 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 0.8412 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 1.6453 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.205 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.7345 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.3359 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.5712 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.2809 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.6213 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 92.83 |
| 20 day DMA | 88.97 |
| 35 day DMA | 90.53 |
| 50 day DMA | 92.53 |
| 100 day DMA | 89.44 |
| 150 day DMA | 94.92 |
| 200 day DMA | 103.26 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.82 | 92.93 | 94.57 |
| 12 day EMA | 92.07 | 91.97 | 92.39 |
| 20 day EMA | 91.5 | 91.38 | 91.56 |
| 35 day EMA | 92 | 91.96 | 92.1 |
| 50 day EMA | 93.31 | 93.34 | 93.49 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 94.21 | 95.16 |
| 12 day SMA | 92.83 | 91.86 | 90.97 |
| 20 day SMA | 88.97 | 88.88 | 88.94 |
| 35 day SMA | 90.53 | 90.37 | 90.33 |
| 50 day SMA | 92.53 | 92.68 | 92.86 |
| 100 day SMA | 89.44 | 89.29 | 89.19 |
| 150 day SMA | 94.92 | 95.12 | 95.34 |
| 200 day SMA | 103.26 | 103.5 | 103.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.