ThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIThirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi Strong Daily Stock price targets for ThirdwaveFi 531652 are 196.28 and 230.63 | Daily Target 1 | 170.45 | | Daily Target 2 | 187.75 | | Daily Target 3 | 204.8 | | Daily Target 4 | 222.1 | | Daily Target 5 | 239.15 |
Daily price and volume Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
205.05 (1.43%) |
204.00 |
187.50 - 221.85 |
1.0894 times |
Wed 05 February 2025 |
202.15 (-0.71%) |
212.75 |
198.05 - 212.75 |
1.2181 times |
Tue 04 February 2025 |
203.60 (2.36%) |
206.95 |
190.50 - 206.95 |
1.7585 times |
Mon 03 February 2025 |
198.90 (4.91%) |
187.40 |
187.40 - 203.75 |
2.6131 times |
Fri 31 January 2025 |
189.60 (0.88%) |
196.80 |
184.00 - 196.80 |
1.3422 times |
Thu 30 January 2025 |
187.95 (3.84%) |
189.50 |
187.95 - 189.50 |
0.2041 times |
Wed 29 January 2025 |
181.00 (1.89%) |
180.00 |
177.65 - 186.45 |
0.8753 times |
Tue 28 January 2025 |
177.65 (-0.25%) |
180.00 |
175.00 - 183.00 |
0.3529 times |
Mon 27 January 2025 |
178.10 (-4.2%) |
186.40 |
178.00 - 186.40 |
0.0367 times |
Fri 24 January 2025 |
185.90 (3.8%) |
176.00 |
176.00 - 186.00 |
0.5097 times |
Thu 23 January 2025 |
179.10 (-3.81%) |
187.00 |
178.50 - 187.00 |
0.8412 times |
Weekly price and charts ThirdwaveFi Strong weekly Stock price targets for ThirdwaveFi 531652 are 196.23 and 230.68 | Weekly Target 1 | 170.32 | | Weekly Target 2 | 187.68 | | Weekly Target 3 | 204.76666666667 | | Weekly Target 4 | 222.13 | | Weekly Target 5 | 239.22 |
Weekly price and volumes for Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
205.05 (8.15%) |
187.40 |
187.40 - 221.85 |
0.6952 times |
Fri 31 January 2025 |
189.60 (1.99%) |
186.40 |
175.00 - 196.80 |
0.2926 times |
Fri 24 January 2025 |
185.90 (0.54%) |
189.00 |
176.00 - 202.95 |
1.5974 times |
Fri 17 January 2025 |
184.90 (8.83%) |
171.55 |
160.00 - 185.45 |
1.9226 times |
Fri 10 January 2025 |
169.90 (8.32%) |
164.00 |
155.05 - 174.30 |
0.2035 times |
Fri 03 January 2025 |
156.85 (-9.62%) |
177.90 |
156.00 - 177.90 |
0.1431 times |
Fri 27 December 2024 |
173.55 (2.66%) |
177.50 |
159.00 - 177.90 |
1.692 times |
Fri 20 December 2024 |
169.05 (4.64%) |
168.75 |
156.40 - 185.00 |
0.9843 times |
Fri 13 December 2024 |
161.55 (7.16%) |
158.25 |
143.25 - 163.00 |
2.4631 times |
Mon 02 December 2024 |
150.75 (-4.98%) |
150.75 |
150.75 - 150.75 |
0.0061 times |
Mon 25 November 2024 |
158.65 (-5%) |
158.65 |
158.65 - 158.65 |
0.0087 times |
Monthly price and charts ThirdwaveFi Strong monthly Stock price targets for ThirdwaveFi 531652 are 196.23 and 230.68 | Monthly Target 1 | 170.32 | | Monthly Target 2 | 187.68 | | Monthly Target 3 | 204.76666666667 | | Monthly Target 4 | 222.13 | | Monthly Target 5 | 239.22 |
Monthly price and volumes Thirdwave Fi
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
205.05 (8.15%) |
187.40 |
187.40 - 221.85 |
0.2109 times |
Fri 31 January 2025 |
189.60 (11.37%) |
174.50 |
155.05 - 202.95 |
1.2373 times |
Tue 31 December 2024 |
170.25 (7.31%) |
150.75 |
143.25 - 185.00 |
1.5854 times |
Mon 25 November 2024 |
158.65 (9.68%) |
144.50 |
130.45 - 167.40 |
0.8146 times |
Thu 31 October 2024 |
144.65 (-9.54%) |
162.80 |
129.25 - 162.80 |
0.2372 times |
Mon 30 September 2024 |
159.90 (13.16%) |
147.00 |
126.35 - 170.20 |
0.7891 times |
Fri 30 August 2024 |
141.30 (6.2%) |
130.40 |
122.20 - 157.20 |
0.7905 times |
Wed 31 July 2024 |
133.05 (20.68%) |
110.00 |
107.50 - 150.40 |
1.0105 times |
Fri 28 June 2024 |
110.25 (-11.27%) |
121.80 |
105.85 - 122.00 |
1.0035 times |
Fri 31 May 2024 |
124.25 (20.5%) |
101.10 |
85.20 - 134.50 |
2.3209 times |
Tue 30 April 2024 |
103.11 (35.03%) |
80.17 |
80.17 - 115.08 |
8.0176 times |
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value | | 5 day DMA | 199.86 | | 12 day DMA | 189.6 | | 20 day DMA | 184.71 | | 35 day DMA | 177.17 | | 50 day DMA | 171.81 | | 100 day DMA | 159.11 | | 150 day DMA | 149.31 | | 200 day DMA | 139.49 | EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.68 | 197 | 194.43 | | 12 day EMA | 192.19 | 189.85 | 187.62 | | 20 day EMA | 186.6 | 184.66 | 182.82 | | 35 day EMA | 179.56 | 178.06 | 176.64 | | 50 day EMA | 173.11 | 171.81 | 170.57 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.86 | 196.44 | 192.21 | | 12 day SMA | 189.6 | 188.67 | 187.98 | | 20 day SMA | 184.71 | 182.76 | 180.93 | | 35 day SMA | 177.17 | 176.28 | 175.53 | | 50 day SMA | 171.81 | 170.87 | 169.97 | | 100 day SMA | 159.11 | 158.54 | 157.97 | | 150 day SMA | 149.31 | 148.72 | 148.15 | | 200 day SMA | 139.49 | 138.91 | 138.32 |
|
|
