Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 90.39 and 102.58
| Daily Target 1 | 80.74 |
| Daily Target 2 | 87.85 |
| Daily Target 3 | 92.926666666667 |
| Daily Target 4 | 100.04 |
| Daily Target 5 | 105.12 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.97 (10.69%) | 88.97 | 85.81 - 98.00 | 0.8503 times | Tue 30 June 2026 | 85.80 (2.08%) | 85.00 | 82.70 - 97.50 | 0.4232 times | Mon 29 June 2026 | 84.05 (-2.83%) | 89.00 | 84.00 - 89.00 | 0.8126 times | Thu 25 June 2026 | 86.50 (-0.86%) | 90.75 | 85.25 - 90.75 | 1.1277 times | Wed 24 June 2026 | 87.25 (-1.08%) | 91.90 | 87.15 - 91.90 | 1.3176 times | Tue 23 June 2026 | 88.20 (-6.57%) | 99.00 | 86.55 - 99.00 | 3.353 times | Mon 22 June 2026 | 94.40 (-1.51%) | 95.00 | 91.45 - 101.00 | 1.0833 times | Fri 19 June 2026 | 95.85 (-1.69%) | 97.55 | 95.70 - 99.80 | 0.0203 times | Thu 18 June 2026 | 97.50 (0.98%) | 99.85 | 95.60 - 101.45 | 0.649 times | Wed 17 June 2026 | 96.55 (-2.43%) | 104.70 | 96.50 - 104.70 | 0.363 times | Tue 16 June 2026 | 98.95 (-0.55%) | 102.40 | 96.50 - 102.40 | 0.1493 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 88.84 and 104.14
| Weekly Target 1 | 76.59 |
| Weekly Target 2 | 85.78 |
| Weekly Target 3 | 91.89 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 107.19 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.97 (9.79%) | 89.00 | 82.70 - 98.00 | 0.4684 times | Thu 25 June 2026 | 86.50 (-9.75%) | 95.00 | 85.25 - 101.00 | 1.5453 times | Fri 19 June 2026 | 95.85 (0.74%) | 97.95 | 94.10 - 104.70 | 0.3871 times | Fri 12 June 2026 | 95.15 (-12.63%) | 109.80 | 92.35 - 109.80 | 2.0288 times | Fri 05 June 2026 | 108.90 (-1.97%) | 110.00 | 92.10 - 110.00 | 1.1002 times | Fri 29 May 2026 | 111.09 (23.3%) | 98.00 | 87.01 - 112.50 | 1.2977 times | Fri 22 May 2026 | 90.10 (-0.95%) | 89.01 | 88.00 - 98.98 | 0.3821 times | Fri 15 May 2026 | 90.96 (9.86%) | 83.00 | 76.15 - 106.98 | 0.8633 times | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.6009 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.3262 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.6599 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 90.39 and 102.58
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 87.85 |
| Monthly Target 3 | 92.926666666667 |
| Monthly Target 4 | 100.04 |
| Monthly Target 5 | 105.12 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 94.97 (10.69%) | 88.97 | 85.81 - 98.00 | 0.0662 times | Tue 30 June 2026 | 85.80 (-22.77%) | 110.00 | 82.70 - 110.00 | 1.8516 times | Fri 29 May 2026 | 111.09 (34.95%) | 82.62 | 76.15 - 112.50 | 1.0904 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.1326 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 1.562 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 0.952 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.4354 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.7404 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.364 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 0.8053 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.4179 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 87.71 |
| 12 day DMA | 92.46 |
| 20 day DMA | 95.48 |
| 35 day DMA | 94.24 |
| 50 day DMA | 90.91 |
| 100 day DMA | 92.4 |
| 150 day DMA | 101.79 |
| 200 day DMA | 109.12 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.78 | 87.19 | 87.88 |
| 12 day EMA | 91.51 | 90.88 | 91.8 |
| 20 day EMA | 92.65 | 92.41 | 93.11 |
| 35 day EMA | 91.83 | 91.65 | 91.99 |
| 50 day EMA | 90.15 | 89.95 | 90.12 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.71 | 86.36 | 88.08 |
| 12 day SMA | 92.46 | 92.48 | 93.54 |
| 20 day SMA | 95.48 | 95.65 | 96.23 |
| 35 day SMA | 94.24 | 93.79 | 93.71 |
| 50 day SMA | 90.91 | 90.8 | 90.76 |
| 100 day SMA | 92.4 | 92.47 | 92.68 |
| 150 day SMA | 101.79 | 102.05 | 102.34 |
| 200 day SMA | 109.12 | 109.32 | 109.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.