Login or Join
HomepageThirdwaveFi 531652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thirdwave Fi 531652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThirdwaveFi
Strong Daily Stock price targets for ThirdwaveFi 531652 are 81.45 and 85.33
| Daily Target 1 | 78.41 |
| Daily Target 2 | 80.61 |
| Daily Target 3 | 82.293333333333 |
| Daily Target 4 | 84.49 |
| Daily Target 5 | 86.17 |
Daily price and volume Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.80 (0.13%) | 82.69 | 80.10 - 83.98 | 0.1774 times | Thu 07 May 2026 | 82.69 (3.52%) | 82.90 | 80.99 - 82.90 | 0.1529 times | Wed 06 May 2026 | 79.88 (-2.12%) | 84.99 | 78.50 - 84.99 | 0.6828 times | Tue 05 May 2026 | 81.61 (-1.13%) | 84.40 | 80.36 - 84.40 | 0.0982 times | Mon 04 May 2026 | 82.54 (0.27%) | 82.62 | 79.11 - 86.50 | 0.4189 times | Thu 30 April 2026 | 82.32 (-1.37%) | 82.62 | 81.99 - 86.99 | 0.394 times | Wed 29 April 2026 | 83.46 (-4%) | 87.85 | 81.71 - 90.00 | 0.4634 times | Tue 28 April 2026 | 86.94 (11.09%) | 76.99 | 76.99 - 90.00 | 1.3992 times | Mon 27 April 2026 | 78.26 (4.04%) | 75.75 | 73.93 - 79.70 | 1.1204 times | Fri 24 April 2026 | 75.22 (-14.41%) | 90.00 | 74.25 - 92.00 | 5.0928 times | Thu 23 April 2026 | 87.88 (2.59%) | 83.72 | 83.72 - 87.90 | 0.0563 times |
Weekly price and charts ThirdwaveFi
Strong weekly Stock price targets for ThirdwaveFi 531652 are 80.65 and 88.65
| Weekly Target 1 | 74.6 |
| Weekly Target 2 | 78.7 |
| Weekly Target 3 | 82.6 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 90.6 |
Weekly price and volumes for Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.534 times | Thu 30 April 2026 | 82.32 (9.44%) | 75.75 | 73.93 - 90.00 | 1.1784 times | Fri 24 April 2026 | 75.22 (-15.97%) | 89.52 | 74.25 - 95.00 | 2.3635 times | Fri 17 April 2026 | 89.52 (7.17%) | 83.00 | 72.55 - 91.00 | 1.4023 times | Fri 10 April 2026 | 83.53 (-1.43%) | 88.00 | 80.10 - 91.50 | 0.3724 times | Thu 02 April 2026 | 84.74 (2.1%) | 83.00 | 77.00 - 89.90 | 0.273 times | Fri 27 March 2026 | 83.00 (4.06%) | 79.50 | 73.61 - 83.00 | 0.6382 times | Fri 20 March 2026 | 79.76 (-4.52%) | 83.00 | 74.50 - 89.80 | 1.1616 times | Fri 13 March 2026 | 83.54 (-15.17%) | 108.32 | 83.00 - 108.32 | 1.5013 times | Fri 06 March 2026 | 98.48 (10.84%) | 95.99 | 79.97 - 99.08 | 0.5753 times | Fri 27 February 2026 | 88.85 (-19.92%) | 130.95 | 74.00 - 130.95 | 2.1592 times |
Monthly price and charts ThirdwaveFi
Strong monthly Stock price targets for ThirdwaveFi 531652 are 80.65 and 88.65
| Monthly Target 1 | 74.6 |
| Monthly Target 2 | 78.7 |
| Monthly Target 3 | 82.6 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 90.6 |
Monthly price and volumes Thirdwave Fi
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 82.80 (0.58%) | 82.62 | 78.50 - 86.50 | 0.2691 times | Thu 30 April 2026 | 82.32 (0.46%) | 87.00 | 72.55 - 95.00 | 2.754 times | Mon 30 March 2026 | 81.94 (-7.78%) | 95.99 | 73.61 - 108.32 | 2.0171 times | Fri 27 February 2026 | 88.85 (-16.77%) | 123.90 | 74.00 - 144.00 | 1.2294 times | Fri 30 January 2026 | 106.75 (-12.54%) | 124.80 | 95.00 - 131.00 | 0.5623 times | Wed 31 December 2025 | 122.05 (2.56%) | 123.70 | 108.00 - 140.50 | 0.9562 times | Fri 28 November 2025 | 119.00 (-12.88%) | 140.85 | 116.20 - 149.90 | 0.4701 times | Fri 31 October 2025 | 136.60 (2.75%) | 136.00 | 97.00 - 161.95 | 1.0399 times | Tue 30 September 2025 | 132.95 (1.18%) | 143.85 | 116.00 - 143.85 | 0.5397 times | Fri 29 August 2025 | 131.40 (-3.95%) | 143.40 | 125.60 - 157.45 | 0.1621 times | Thu 31 July 2025 | 136.80 (5.23%) | 129.85 | 122.55 - 141.40 | 0.4411 times |
Indicator Analysis of ThirdwaveFi
Please login to view indicator analysis. or View indicator analysis of ThirdwaveFi 531652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thirdwave Fi 531652
DMA (daily moving average) of Thirdwave Fi 531652
| DMA period | DMA value |
| 5 day DMA | 81.9 |
| 12 day DMA | 82.44 |
| 20 day DMA | 84.19 |
| 35 day DMA | 83.04 |
| 50 day DMA | 85.77 |
| 100 day DMA | 101.67 |
| 150 day DMA | 111.01 |
| 200 day DMA | 116.7 |
EMA (exponential moving average) of Thirdwave Fi 531652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.24 | 81.96 | 81.59 |
| 12 day EMA | 82.82 | 82.82 | 82.84 |
| 20 day EMA | 83.65 | 83.74 | 83.85 |
| 35 day EMA | 86.05 | 86.24 | 86.45 |
| 50 day EMA | 88.06 | 88.27 | 88.5 |
SMA (simple moving average) of Thirdwave Fi 531652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.9 | 81.81 | 81.96 |
| 12 day SMA | 82.44 | 82.75 | 83.51 |
| 20 day SMA | 84.19 | 84.55 | 84.78 |
| 35 day SMA | 83.04 | 83.06 | 83.26 |
| 50 day SMA | 85.77 | 86.43 | 87.15 |
| 100 day SMA | 101.67 | 102.03 | 102.41 |
| 150 day SMA | 111.01 | 111.26 | 111.56 |
| 200 day SMA | 116.7 | 116.94 | 117.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.