NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen Strong Daily Stock price targets for NationalGen 531651 are 52.04 and 54.75 | Daily Target 1 | 51.58 | | Daily Target 2 | 52.49 | | Daily Target 3 | 54.293333333333 | | Daily Target 4 | 55.2 | | Daily Target 5 | 57 |
Daily price and volume National Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
53.39 (-4.98%) |
56.10 |
53.39 - 56.10 |
0.0134 times |
Thu 18 September 2025 |
56.19 (4.06%) |
51.30 |
51.30 - 56.50 |
4.1732 times |
Tue 16 September 2025 |
54.00 (0%) |
56.70 |
54.00 - 56.70 |
0.2223 times |
Mon 15 September 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.54 |
0.136 times |
Fri 12 September 2025 |
54.00 (4.98%) |
54.00 |
54.00 - 54.00 |
0.0977 times |
Thu 11 September 2025 |
51.44 (4.98%) |
50.00 |
47.61 - 51.45 |
2.4315 times |
Tue 09 September 2025 |
49.00 (0%) |
49.00 |
49.00 - 49.00 |
0.2529 times |
Mon 08 September 2025 |
49.00 (-2%) |
47.50 |
47.50 - 49.00 |
1.6344 times |
Fri 05 September 2025 |
50.00 (0%) |
50.00 |
50.00 - 50.00 |
0.0383 times |
Thu 04 September 2025 |
50.00 (0.73%) |
49.64 |
49.64 - 50.64 |
1.0002 times |
Wed 03 September 2025 |
49.64 (-5%) |
49.64 |
49.64 - 49.64 |
0.2548 times |
Weekly price and charts NationalGen Strong weekly Stock price targets for NationalGen 531651 are 49.65 and 55.05 | Weekly Target 1 | 48.4 | | Weekly Target 2 | 50.89 | | Weekly Target 3 | 53.796666666667 | | Weekly Target 4 | 56.29 | | Weekly Target 5 | 59.2 |
Weekly price and volumes for National Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
53.39 (-1.13%) |
54.00 |
51.30 - 56.70 |
2.5702 times |
Fri 12 September 2025 |
54.00 (8%) |
47.50 |
47.50 - 54.00 |
2.4976 times |
Fri 05 September 2025 |
50.00 (-8.48%) |
56.00 |
49.64 - 56.00 |
0.8777 times |
Fri 29 August 2025 |
54.63 (-4.99%) |
57.50 |
54.63 - 57.50 |
0.0423 times |
Fri 22 August 2025 |
57.50 (0.02%) |
57.49 |
57.49 - 57.50 |
0.0098 times |
Wed 13 August 2025 |
57.49 (8.47%) |
53.05 |
51.00 - 58.43 |
0.0563 times |
Fri 08 August 2025 |
53.00 (5.79%) |
50.10 |
47.60 - 53.55 |
0.4464 times |
Thu 31 July 2025 |
50.10 (-5.29%) |
51.00 |
50.10 - 51.00 |
0.2145 times |
Fri 25 July 2025 |
52.90 (1.69%) |
52.00 |
50.50 - 53.89 |
0.6274 times |
Fri 18 July 2025 |
52.02 (1.03%) |
51.91 |
50.01 - 56.76 |
2.6579 times |
Fri 11 July 2025 |
51.49 (-4.65%) |
54.00 |
51.30 - 56.68 |
6.6529 times |
Monthly price and charts NationalGen Strong monthly Stock price targets for NationalGen 531651 are 45.85 and 55.05 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 48.36 | | Monthly Target 3 | 52.53 | | Monthly Target 4 | 57.56 | | Monthly Target 5 | 61.73 |
Monthly price and volumes National Gen
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
53.39 (-2.27%) |
56.00 |
47.50 - 56.70 |
1.1929 times |
Fri 29 August 2025 |
54.63 (9.04%) |
50.10 |
47.60 - 58.43 |
0.1113 times |
Thu 31 July 2025 |
50.10 (-16.5%) |
60.00 |
50.01 - 60.00 |
2.3146 times |
Mon 30 June 2025 |
60.00 (6.38%) |
59.22 |
53.50 - 68.50 |
1.7403 times |
Fri 30 May 2025 |
56.40 (4.44%) |
52.00 |
52.00 - 56.61 |
0.4211 times |
Tue 29 April 2025 |
54.00 (-1.82%) |
52.25 |
49.40 - 54.00 |
0.2333 times |
Fri 28 March 2025 |
55.00 (1.93%) |
55.04 |
49.50 - 59.95 |
0.7165 times |
Fri 28 February 2025 |
53.96 (-12.97%) |
64.00 |
53.28 - 64.50 |
0.268 times |
Fri 31 January 2025 |
62.00 (-7.46%) |
67.00 |
55.00 - 73.00 |
0.8733 times |
Tue 31 December 2024 |
67.00 (1.25%) |
69.00 |
59.99 - 74.95 |
2.1287 times |
Fri 29 November 2024 |
66.17 (-3.46%) |
70.00 |
56.00 - 81.31 |
3.9688 times |
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value | | 5 day DMA | 54.32 | | 12 day DMA | 51.91 | | 20 day DMA | 53.73 | | 35 day DMA | 52.98 | | 50 day DMA | 53.41 | | 100 day DMA | 54.63 | | 150 day DMA | 57.99 | | 200 day DMA | 60.38 | EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.82 | 54.03 | 52.95 | | 12 day EMA | 53.19 | 53.15 | 52.6 | | 20 day EMA | 53.24 | 53.22 | 52.91 | | 35 day EMA | 53.75 | 53.77 | 53.63 | | 50 day EMA | 54.32 | 54.36 | 54.29 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.32 | 53.93 | 52.49 | | 12 day SMA | 51.91 | 52.04 | 51.91 | | 20 day SMA | 53.73 | 53.98 | 53.96 | | 35 day SMA | 52.98 | 52.99 | 52.88 | | 50 day SMA | 53.41 | 53.55 | 53.64 | | 100 day SMA | 54.63 | 54.64 | 54.67 | | 150 day SMA | 57.99 | 58.08 | 58.14 | | 200 day SMA | 60.38 | 60.47 | 60.54 |
|
|
