Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 58.97 and 59.76
| Daily Target 1 | 58.71 |
| Daily Target 2 | 59.22 |
| Daily Target 3 | 59.503333333333 |
| Daily Target 4 | 60.01 |
| Daily Target 5 | 60.29 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.72 (0.37%) | 59.79 | 59.00 - 59.79 | 0.8574 times | Thu 27 August 2026 | 59.50 (-0.34%) | 59.90 | 56.72 - 59.90 | 2.2136 times | Wed 26 August 2026 | 59.70 (1.19%) | 60.45 | 59.70 - 60.45 | 0.0234 times | Tue 25 August 2026 | 59.00 (-2.94%) | 59.97 | 59.00 - 59.97 | 0.3975 times | Mon 24 August 2026 | 60.79 (1.44%) | 61.20 | 60.79 - 61.20 | 0.1325 times | Fri 21 August 2026 | 59.93 (-0.08%) | 60.45 | 56.99 - 60.45 | 0.226 times | Thu 20 August 2026 | 59.98 (3.57%) | 55.02 | 55.02 - 60.39 | 2.1512 times | Wed 19 August 2026 | 57.91 (-4.99%) | 57.91 | 57.91 - 57.91 | 3.9361 times | Fri 14 August 2026 | 60.95 (-0.41%) | 60.95 | 60.95 - 60.95 | 0.0078 times | Thu 13 August 2026 | 61.20 (1.53%) | 62.50 | 60.28 - 62.50 | 0.0546 times | Wed 12 August 2026 | 60.28 (2.87%) | 61.40 | 56.00 - 61.40 | 7.8488 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 55.98 and 60.46
| Weekly Target 1 | 54.73 |
| Weekly Target 2 | 57.23 |
| Weekly Target 3 | 59.213333333333 |
| Weekly Target 4 | 61.71 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.4275 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 0.7448 times | Fri 14 August 2026 | 60.95 (1.26%) | 61.85 | 56.00 - 64.40 | 1.1686 times | Fri 07 August 2026 | 60.19 (0.08%) | 63.00 | 54.78 - 63.00 | 0.5416 times | Fri 31 July 2026 | 60.14 (3.98%) | 60.00 | 53.25 - 60.20 | 1.0647 times | Fri 24 July 2026 | 57.84 (-8.9%) | 66.00 | 57.64 - 69.00 | 0.3126 times | Fri 17 July 2026 | 63.49 (8.79%) | 60.00 | 55.45 - 64.00 | 1.5235 times | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 4.0943 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.08 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0423 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 4.7104 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 52.44 and 62.06
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 59.633333333333 |
| Monthly Target 4 | 64.49 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 59.72 (-0.7%) | 63.00 | 54.78 - 64.40 | 0.1948 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4768 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0053 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8655 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6327 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6333 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7068 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1377 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1874 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1597 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.8675 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.8 |
| 20 day DMA | 59.49 |
| 35 day DMA | 59.64 |
| 50 day DMA | 59.41 |
| 100 day DMA | 57.59 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.68 | 59.66 | 59.74 |
| 12 day EMA | 59.71 | 59.71 | 59.75 |
| 20 day EMA | 59.67 | 59.67 | 59.69 |
| 35 day EMA | 59.44 | 59.42 | 59.42 |
| 50 day EMA | 59.24 | 59.22 | 59.21 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.78 | 59.88 |
| 12 day SMA | 59.8 | 59.96 | 60.02 |
| 20 day SMA | 59.49 | 59.46 | 59.31 |
| 35 day SMA | 59.64 | 59.48 | 59.34 |
| 50 day SMA | 59.41 | 59.28 | 59.2 |
| 100 day SMA | 57.59 | 57.5 | 57.39 |
| 150 day SMA | 52.16 | 52.06 | 51.95 |
| 200 day SMA | 51.34 | 51.29 | 51.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.