Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 52.97 and 58.55
| Daily Target 1 | 51.17 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 56.746666666667 |
| Daily Target 4 | 60.34 |
| Daily Target 5 | 62.33 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.36 (4.33%) | 58.73 | 53.15 - 58.73 | 2.7753 times | Thu 09 July 2026 | 55.94 (4.99%) | 55.94 | 50.62 - 55.94 | 5.8578 times | Wed 08 July 2026 | 53.28 (-1.59%) | 53.09 | 53.09 - 53.87 | 1.1145 times | Tue 07 July 2026 | 54.14 (-0.73%) | 54.14 | 54.14 - 54.14 | 0.0219 times | Fri 03 July 2026 | 54.54 (-1.99%) | 54.54 | 54.54 - 54.54 | 0.1272 times | Thu 02 July 2026 | 55.65 (-1.99%) | 55.65 | 55.65 - 55.65 | 0.0197 times | Tue 30 June 2026 | 56.78 (-1.99%) | 56.78 | 56.78 - 56.78 | 0.0197 times | Mon 29 June 2026 | 57.93 (-1.03%) | 57.36 | 57.36 - 57.93 | 0.0241 times | Thu 25 June 2026 | 58.53 (-1.99%) | 58.53 | 58.53 - 58.53 | 0.0197 times | Wed 24 June 2026 | 59.72 (-1.99%) | 59.72 | 59.72 - 59.72 | 0.0197 times | Mon 22 June 2026 | 60.93 (-1.99%) | 60.93 | 60.93 - 60.93 | 0.0614 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 54.49 and 62.6
| Weekly Target 1 | 47.79 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.903333333333 |
| Weekly Target 4 | 61.19 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.36 (7%) | 54.14 | 50.62 - 58.73 | 0.5136 times | Fri 03 July 2026 | 54.54 (-6.82%) | 57.36 | 54.54 - 57.93 | 0.01 times | Thu 25 June 2026 | 58.53 (-5.85%) | 60.93 | 58.53 - 60.93 | 0.0053 times | Fri 12 June 2026 | 62.17 (2.27%) | 63.80 | 58.74 - 65.65 | 0.5909 times | Fri 22 May 2026 | 60.79 (5.72%) | 59.99 | 53.01 - 61.00 | 0.595 times | Fri 15 May 2026 | 57.50 (-0.76%) | 55.05 | 53.20 - 63.05 | 1.2934 times | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 0.9865 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.5979 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.1722 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.2351 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.7383 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 54.49 and 62.6
| Monthly Target 1 | 47.79 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.903333333333 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 64.01 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.36 (2.78%) | 55.65 | 50.62 - 58.73 | 0.268 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0051 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.7806 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.4674 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6045 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.6292 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.0859 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1789 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1524 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.828 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6167 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.97 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.2 |
| 100 day DMA | 51.75 |
| 150 day DMA | 49.26 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 55.27 | 54.93 |
| 12 day EMA | 56.9 | 56.64 | 56.77 |
| 20 day EMA | 57.4 | 57.3 | 57.44 |
| 35 day EMA | 57.69 | 57.65 | 57.75 |
| 50 day EMA | 57.65 | 57.62 | 57.69 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.71 | 54.88 |
| 12 day SMA | 57.33 | 57.75 | 58.24 |
| 20 day SMA | 57.97 | 57.93 | 58.15 |
| 35 day SMA | 58.52 | 58.79 | 59.15 |
| 50 day SMA | 59.2 | 58.96 | 58.74 |
| 100 day SMA | 51.75 | 51.55 | 51.36 |
| 150 day SMA | 49.26 | 49.19 | 49.14 |
| 200 day SMA | 50.23 | 50.19 | 50.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.