NationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen Strong Daily Stock price targets for NationalGen 531651 are 44.5 and 44.5 | Daily Target 1 | 44.5 | | Daily Target 2 | 44.5 | | Daily Target 3 | 44.5 | | Daily Target 4 | 44.5 | | Daily Target 5 | 44.5 |
Daily price and volume National Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
44.50 (0.02%) |
44.50 |
44.50 - 44.50 |
0.0082 times |
Tue 25 November 2025 |
44.49 (-0.02%) |
44.05 |
44.05 - 44.49 |
4.1184 times |
Mon 24 November 2025 |
44.50 (0.56%) |
44.51 |
44.50 - 44.51 |
0.1233 times |
Mon 17 November 2025 |
44.25 (0%) |
44.25 |
44.25 - 44.25 |
0.1521 times |
Fri 14 November 2025 |
44.25 (-4.01%) |
43.81 |
43.81 - 45.00 |
4.6157 times |
Thu 13 November 2025 |
46.10 (0%) |
46.10 |
46.10 - 46.10 |
0.0493 times |
Tue 11 November 2025 |
46.10 (0%) |
46.33 |
46.10 - 46.33 |
0.4275 times |
Fri 07 November 2025 |
46.10 (-1.01%) |
46.10 |
46.10 - 46.10 |
0.0041 times |
Thu 06 November 2025 |
46.57 (-1.13%) |
48.50 |
46.10 - 48.50 |
0.2959 times |
Tue 04 November 2025 |
47.10 (-1.75%) |
49.35 |
47.10 - 49.35 |
0.2055 times |
Mon 03 November 2025 |
47.94 (2%) |
49.00 |
47.94 - 49.00 |
0.4768 times |
Weekly price and charts NationalGen Strong weekly Stock price targets for NationalGen 531651 are 44.05 and 44.51 | Weekly Target 1 | 43.89 | | Weekly Target 2 | 44.2 | | Weekly Target 3 | 44.353333333333 | | Weekly Target 4 | 44.66 | | Weekly Target 5 | 44.81 |
Weekly price and volumes for National Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
44.50 (0.56%) |
44.51 |
44.05 - 44.51 |
0.4826 times |
Mon 17 November 2025 |
44.25 (0%) |
44.25 |
44.25 - 44.25 |
0.0173 times |
Fri 14 November 2025 |
44.25 (-4.01%) |
46.33 |
43.81 - 46.33 |
0.5782 times |
Fri 07 November 2025 |
46.10 (-1.91%) |
49.00 |
46.10 - 49.35 |
0.1115 times |
Fri 31 October 2025 |
47.00 (0.02%) |
49.00 |
47.00 - 49.00 |
0.7304 times |
Thu 23 October 2025 |
46.99 (-6.02%) |
48.10 |
46.55 - 51.45 |
3.0284 times |
Thu 16 October 2025 |
50.00 (-3.85%) |
54.60 |
48.01 - 54.60 |
0.6454 times |
Fri 10 October 2025 |
52.00 (1.96%) |
49.98 |
44.66 - 53.46 |
0.8144 times |
Fri 03 October 2025 |
51.00 (-13.27%) |
57.70 |
48.45 - 57.70 |
1.6633 times |
Fri 26 September 2025 |
58.80 (10.13%) |
53.39 |
53.20 - 61.70 |
1.9284 times |
Fri 19 September 2025 |
53.39 (-1.13%) |
54.00 |
51.30 - 56.70 |
1.107 times |
Monthly price and charts NationalGen Strong monthly Stock price targets for NationalGen 531651 are 41.39 and 46.93 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 42.42 | | Monthly Target 3 | 45.886666666667 | | Monthly Target 4 | 47.96 | | Monthly Target 5 | 51.43 |
Monthly price and volumes National Gen
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
44.50 (-5.32%) |
49.00 |
43.81 - 49.35 |
0.4754 times |
Fri 31 October 2025 |
47.00 (-11.49%) |
50.45 |
44.66 - 54.60 |
2.6044 times |
Tue 30 September 2025 |
53.10 (-2.8%) |
56.00 |
47.50 - 61.70 |
1.9399 times |
Fri 29 August 2025 |
54.63 (9.04%) |
50.10 |
47.60 - 58.43 |
0.0955 times |
Thu 31 July 2025 |
50.10 (-16.5%) |
60.00 |
50.01 - 60.00 |
1.9858 times |
Mon 30 June 2025 |
60.00 (6.38%) |
59.22 |
53.50 - 68.50 |
1.493 times |
Fri 30 May 2025 |
56.40 (4.44%) |
52.00 |
52.00 - 56.61 |
0.3613 times |
Tue 29 April 2025 |
54.00 (-1.82%) |
52.25 |
49.40 - 54.00 |
0.2001 times |
Fri 28 March 2025 |
55.00 (1.93%) |
55.04 |
49.50 - 59.95 |
0.6147 times |
Fri 28 February 2025 |
53.96 (-12.97%) |
64.00 |
53.28 - 64.50 |
0.23 times |
Fri 31 January 2025 |
62.00 (-7.46%) |
67.00 |
55.00 - 73.00 |
0.7492 times |
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value | | 5 day DMA | 44.4 | | 12 day DMA | 45.74 | | 20 day DMA | 47.06 | | 35 day DMA | 49.73 | | 50 day DMA | 50.66 | | 100 day DMA | 53.19 | | 150 day DMA | 54.22 | | 200 day DMA | 57.24 | EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.71 | 44.82 | 44.98 | | 12 day EMA | 45.7 | 45.92 | 46.18 | | 20 day EMA | 46.88 | 47.13 | 47.41 | | 35 day EMA | 48.73 | 48.98 | 49.24 | | 50 day EMA | 50.58 | 50.83 | 51.09 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.4 | 44.72 | 45.04 | | 12 day SMA | 45.74 | 45.95 | 46.16 | | 20 day SMA | 47.06 | 47.44 | 47.76 | | 35 day SMA | 49.73 | 50 | 50.27 | | 50 day SMA | 50.66 | 50.92 | 51.18 | | 100 day SMA | 53.19 | 53.28 | 53.38 | | 150 day SMA | 54.22 | 54.34 | 54.48 | | 200 day SMA | 57.24 | 57.35 | 57.48 |
|
|
