Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 58.06 and 58.69
| Daily Target 1 | 57.95 |
| Daily Target 2 | 58.16 |
| Daily Target 3 | 58.58 |
| Daily Target 4 | 58.79 |
| Daily Target 5 | 59.21 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.37 (0.99%) | 59.00 | 58.37 - 59.00 | 0.035 times | Tue 27 October 2026 | 57.80 (3.21%) | 57.80 | 57.80 - 57.80 | 0.0058 times | Mon 26 October 2026 | 56.00 (1.82%) | 57.60 | 56.00 - 57.60 | 0.0993 times | Fri 23 October 2026 | 55.00 (-1.79%) | 57.90 | 55.00 - 57.90 | 0.2862 times | Thu 22 October 2026 | 56.00 (-4.19%) | 60.98 | 56.00 - 60.98 | 0.0175 times | Wed 21 October 2026 | 58.45 (4.38%) | 58.45 | 58.45 - 58.45 | 0.0117 times | Mon 19 October 2026 | 56.00 (0%) | 58.50 | 56.00 - 58.50 | 0.0701 times | Fri 16 October 2026 | 56.00 (0%) | 54.88 | 54.88 - 58.50 | 0.0935 times | Thu 15 October 2026 | 56.00 (-1.58%) | 59.00 | 56.00 - 59.00 | 9.3692 times | Wed 14 October 2026 | 56.90 (3.45%) | 56.90 | 56.90 - 56.90 | 0.0117 times | Tue 13 October 2026 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 0.0175 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 57.19 and 60.19
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 56.58 |
| Weekly Target 3 | 57.79 |
| Weekly Target 4 | 59.58 |
| Weekly Target 5 | 60.79 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.37 (6.13%) | 57.60 | 56.00 - 59.00 | 0.0441 times | Fri 23 October 2026 | 55.00 (-1.79%) | 58.50 | 55.00 - 60.98 | 0.1212 times | Fri 16 October 2026 | 56.00 (5.66%) | 57.50 | 54.88 - 59.00 | 2.9972 times | Tue 06 October 2026 | 53.00 (-1.85%) | 54.00 | 51.30 - 55.99 | 0.3471 times | Thu 01 October 2026 | 54.00 (1.93%) | 50.34 | 50.34 - 58.50 | 3.1827 times | Fri 25 September 2026 | 52.98 (-14.52%) | 61.00 | 48.10 - 61.00 | 1.7833 times | Wed 16 September 2026 | 61.98 (1.04%) | 64.00 | 61.98 - 64.00 | 0.0257 times | Fri 11 September 2026 | 61.34 (4.85%) | 55.59 | 55.59 - 61.60 | 0.3196 times | Fri 04 September 2026 | 58.50 (-2.04%) | 58.00 | 56.67 - 59.99 | 0.3251 times | Fri 28 August 2026 | 59.72 (-0.35%) | 61.20 | 56.72 - 61.20 | 0.854 times | Fri 21 August 2026 | 59.93 (-1.67%) | 57.91 | 55.02 - 60.45 | 1.4876 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 50 and 59.68
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 56.883333333333 |
| Monthly Target 4 | 62.47 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 58.37 (5.17%) | 58.50 | 51.30 - 60.98 | 0.1202 times | Tue 29 September 2026 | 55.50 (-6.96%) | 59.94 | 48.10 - 64.00 | 0.1838 times | Mon 31 August 2026 | 59.65 (-0.81%) | 63.00 | 54.78 - 64.40 | 0.202 times | Fri 31 July 2026 | 60.14 (5.92%) | 55.65 | 50.62 - 69.00 | 0.4786 times | Tue 30 June 2026 | 56.78 (-10.48%) | 62.17 | 56.78 - 62.17 | 0.0054 times | Wed 27 May 2026 | 63.43 (6.39%) | 62.49 | 52.39 - 65.65 | 1.8726 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.6465 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6357 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7133 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.142 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1881 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 56.38 |
| 20 day DMA | 55.25 |
| 35 day DMA | 57.09 |
| 50 day DMA | 57.88 |
| 100 day DMA | 58.65 |
| 150 day DMA | 55.69 |
| 200 day DMA | 52.15 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.59 | 55.98 |
| 12 day EMA | 56.54 | 56.21 | 55.92 |
| 20 day EMA | 56.5 | 56.3 | 56.14 |
| 35 day EMA | 56.9 | 56.81 | 56.75 |
| 50 day EMA | 57.77 | 57.75 | 57.75 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.65 | 56.29 |
| 12 day SMA | 56.38 | 55.93 | 55.58 |
| 20 day SMA | 55.25 | 55.12 | 55.18 |
| 35 day SMA | 57.09 | 57.16 | 57.22 |
| 50 day SMA | 57.88 | 57.84 | 57.86 |
| 100 day SMA | 58.65 | 58.76 | 58.9 |
| 150 day SMA | 55.69 | 55.57 | 55.44 |
| 200 day SMA | 52.15 | 52.1 | 52.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.