Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 54.01 and 57.97
| Daily Target 1 | 52.7 |
| Daily Target 2 | 55.32 |
| Daily Target 3 | 56.66 |
| Daily Target 4 | 59.28 |
| Daily Target 5 | 60.62 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.94 (1.86%) | 58.00 | 54.04 - 58.00 | 0.0447 times | Thu 07 May 2026 | 56.88 (3.16%) | 57.89 | 52.39 - 57.89 | 0.9247 times | Wed 06 May 2026 | 55.14 (-4.93%) | 60.00 | 55.10 - 60.00 | 0.2606 times | Tue 05 May 2026 | 58.00 (2.36%) | 58.98 | 54.00 - 58.98 | 0.407 times | Mon 04 May 2026 | 56.66 (-4.96%) | 62.49 | 56.64 - 62.49 | 2.1097 times | Thu 30 April 2026 | 59.62 (0.4%) | 61.99 | 56.42 - 61.99 | 1.6204 times | Wed 29 April 2026 | 59.38 (-4.99%) | 62.37 | 59.38 - 65.62 | 2.8154 times | Tue 28 April 2026 | 62.50 (-4.8%) | 65.65 | 62.45 - 68.50 | 0.9234 times | Mon 27 April 2026 | 65.65 (-4.99%) | 69.95 | 65.65 - 71.99 | 0.7097 times | Fri 24 April 2026 | 69.10 (1.62%) | 70.70 | 69.10 - 70.70 | 0.1844 times | Thu 23 April 2026 | 68.00 (-0.58%) | 69.40 | 68.00 - 69.40 | 0.1148 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 50.12 and 60.22
| Weekly Target 1 | 47.51 |
| Weekly Target 2 | 52.72 |
| Weekly Target 3 | 57.606666666667 |
| Weekly Target 4 | 62.82 |
| Weekly Target 5 | 67.71 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 1.1076 times | Thu 30 April 2026 | 59.62 (-13.72%) | 69.95 | 56.42 - 71.99 | 1.794 times | Fri 24 April 2026 | 69.10 (-0.5%) | 72.50 | 65.98 - 72.92 | 1.316 times | Fri 17 April 2026 | 69.45 (20.64%) | 57.57 | 57.57 - 69.45 | 3.632 times | Fri 10 April 2026 | 57.57 (17.49%) | 51.45 | 51.45 - 62.47 | 0.8289 times | Thu 02 April 2026 | 49.00 (8.48%) | 46.00 | 46.00 - 49.00 | 0.0016 times | Fri 27 March 2026 | 45.17 (3.84%) | 43.50 | 42.00 - 47.25 | 0.1937 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.0895 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.3485 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 0.6883 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 1.1759 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 50.12 and 60.22
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 52.72 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 57.94 (-2.82%) | 62.49 | 52.39 - 62.49 | 0.5573 times | Thu 30 April 2026 | 59.62 (29.61%) | 46.00 | 46.00 - 72.92 | 3.8101 times | Mon 30 March 2026 | 46.00 (-4.37%) | 48.58 | 42.00 - 57.99 | 0.6643 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 1.7902 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.1932 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.1966 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.1675 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 0.9098 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.6777 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0334 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 0.6937 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 61.44 |
| 20 day DMA | 62.74 |
| 35 day DMA | 56.01 |
| 50 day DMA | 54.32 |
| 100 day DMA | 47.61 |
| 150 day DMA | 48.45 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.71 | 58.13 |
| 12 day EMA | 59.6 | 59.9 | 60.45 |
| 20 day EMA | 59.41 | 59.57 | 59.85 |
| 35 day EMA | 57.47 | 57.44 | 57.47 |
| 50 day EMA | 53.74 | 53.57 | 53.43 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 57.26 | 57.76 |
| 12 day SMA | 61.44 | 62.44 | 63.69 |
| 20 day SMA | 62.74 | 62.68 | 62.53 |
| 35 day SMA | 56.01 | 55.78 | 55.65 |
| 50 day SMA | 54.32 | 54.09 | 53.85 |
| 100 day SMA | 47.61 | 47.47 | 47.35 |
| 150 day SMA | 48.45 | 48.45 | 48.45 |
| 200 day SMA | 50.29 | 50.29 | 50.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.