Login or Join
HomepageNationalGen 531651 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Gen 531651 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalGen
Strong Daily Stock price targets for NationalGen 531651 are 45 and 45
| Daily Target 1 | 45 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45 |
| Daily Target 4 | 45 |
| Daily Target 5 | 45 |
Daily price and volume National Gen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (4.9%) | 45.00 | 45.00 - 45.00 | 2.669 times | Mon 23 March 2026 | 42.90 (-1.38%) | 43.50 | 42.00 - 43.50 | 0.3605 times | Fri 20 March 2026 | 43.50 (-1.81%) | 43.00 | 43.00 - 46.00 | 0.0901 times | Thu 19 March 2026 | 44.30 (2.78%) | 42.84 | 42.84 - 44.30 | 0.1166 times | Wed 18 March 2026 | 43.10 (-4.41%) | 43.01 | 43.01 - 43.10 | 0.0159 times | Tue 17 March 2026 | 45.09 (-4.87%) | 45.03 | 45.03 - 49.77 | 0.4029 times | Mon 16 March 2026 | 47.40 (-4.88%) | 47.40 | 47.40 - 48.00 | 1.2059 times | Fri 13 March 2026 | 49.83 (-4.63%) | 49.70 | 49.69 - 50.10 | 1.2616 times | Thu 12 March 2026 | 52.25 (-4.98%) | 52.25 | 52.25 - 53.25 | 2.7034 times | Wed 11 March 2026 | 54.99 (0.66%) | 51.90 | 51.90 - 54.99 | 1.1741 times | Tue 10 March 2026 | 54.63 (-4.94%) | 56.00 | 54.60 - 56.00 | 1.1185 times |
Weekly price and charts NationalGen
Strong weekly Stock price targets for NationalGen 531651 are 43.5 and 46.5
| Weekly Target 1 | 41 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 47 |
Weekly price and volumes for National Gen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (3.45%) | 43.50 | 42.00 - 45.00 | 0.2334 times | Fri 20 March 2026 | 43.50 (-12.7%) | 47.40 | 42.84 - 49.77 | 0.1411 times | Fri 13 March 2026 | 49.83 (-10.99%) | 55.00 | 49.69 - 57.99 | 0.5495 times | Fri 06 March 2026 | 55.98 (16.38%) | 48.58 | 46.00 - 56.99 | 1.0854 times | Fri 27 February 2026 | 48.10 (8.09%) | 46.72 | 41.76 - 48.40 | 1.8545 times | Fri 20 February 2026 | 44.50 (1.16%) | 46.00 | 41.85 - 47.11 | 1.0021 times | Fri 13 February 2026 | 43.99 (1.73%) | 43.05 | 41.25 - 44.99 | 1.628 times | Fri 06 February 2026 | 43.24 (6.66%) | 40.54 | 37.04 - 43.60 | 1.1262 times | Fri 30 January 2026 | 40.54 (12.86%) | 37.69 | 37.69 - 43.61 | 1.8896 times | Fri 23 January 2026 | 35.92 (-10.76%) | 40.25 | 34.53 - 40.25 | 0.4901 times | Fri 16 January 2026 | 40.25 (3.58%) | 38.08 | 35.15 - 40.77 | 1.2676 times |
Monthly price and charts NationalGen
Strong monthly Stock price targets for NationalGen 531651 are 35.51 and 51.5
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 48.33 |
| Monthly Target 4 | 54.66 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes National Gen
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 45.00 (-6.44%) | 48.58 | 42.00 - 57.99 | 0.9394 times | Fri 27 February 2026 | 48.10 (18.65%) | 40.54 | 37.04 - 48.40 | 2.6231 times | Fri 30 January 2026 | 40.54 (1.35%) | 40.40 | 34.53 - 43.61 | 1.7484 times | Wed 31 December 2025 | 40.00 (-10.11%) | 42.29 | 39.97 - 46.39 | 0.288 times | Fri 28 November 2025 | 44.50 (-5.32%) | 49.00 | 43.81 - 49.35 | 0.2454 times | Fri 31 October 2025 | 47.00 (-11.49%) | 50.45 | 44.66 - 54.60 | 1.3332 times | Tue 30 September 2025 | 53.10 (-2.8%) | 56.00 | 47.50 - 61.70 | 0.993 times | Fri 29 August 2025 | 54.63 (9.04%) | 50.10 | 47.60 - 58.43 | 0.0489 times | Thu 31 July 2025 | 50.10 (-16.5%) | 60.00 | 50.01 - 60.00 | 1.0165 times | Mon 30 June 2025 | 60.00 (6.38%) | 59.22 | 53.50 - 68.50 | 0.7642 times | Fri 30 May 2025 | 56.40 (4.44%) | 52.00 | 52.00 - 56.61 | 0.1849 times |
Indicator Analysis of NationalGen
Please login to view indicator analysis. or View indicator analysis of NationalGen 531651 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Gen 531651
DMA (daily moving average) of National Gen 531651
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.81 |
| 35 day DMA | 46.19 |
| 50 day DMA | 43.86 |
| 100 day DMA | 44.4 |
| 150 day DMA | 47.39 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of National Gen 531651
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 44.44 | 45.21 |
| 12 day EMA | 46.5 | 46.77 | 47.47 |
| 20 day EMA | 46.87 | 47.07 | 47.51 |
| 35 day EMA | 45.71 | 45.75 | 45.92 |
| 50 day EMA | 43.49 | 43.43 | 43.45 |
SMA (simple moving average) of National Gen 531651
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.78 | 44.68 |
| 12 day SMA | 48.37 | 49.29 | 50.27 |
| 20 day SMA | 48.81 | 48.87 | 48.95 |
| 35 day SMA | 46.19 | 46.01 | 45.94 |
| 50 day SMA | 43.86 | 43.78 | 43.7 |
| 100 day SMA | 44.4 | 44.45 | 44.55 |
| 150 day SMA | 47.39 | 47.45 | 47.52 |
| 200 day SMA | 49.59 | 49.64 | 49.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.