BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 27.7 and 27.7

Daily Target 127.7
Daily Target 227.7
Daily Target 327.7
Daily Target 427.7
Daily Target 527.7

Daily price and volume B J

Date Closing Open Range Volume
Tue 15 September 2026 27.70 (4.96%) 27.70 27.70 - 27.70 0.0146 times
Mon 07 September 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0146 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0146 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0146 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0146 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 0.0146 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0146 times
Mon 27 July 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0728 times
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 9.4614 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.3639 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.7278 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 27.05 and 28.36

Weekly Target 125.95
Weekly Target 226.83
Weekly Target 327.263333333333
Weekly Target 428.14
Weekly Target 528.57

Weekly price and volumes for B J

Date Closing Open Range Volume
Tue 15 September 2026 27.70 (4.96%) 26.39 26.39 - 27.70 0.0271 times
Mon 31 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 24 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 17 August 2026 26.39 (0%) 26.39 26.39 - 26.39 0.0136 times
Mon 10 August 2026 26.39 (4.97%) 26.39 26.39 - 26.39 0.0136 times
Mon 03 August 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0136 times
Mon 27 July 2026 25.14 (0%) 25.14 25.14 - 25.14 0.0678 times
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 8.8195 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.3392 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.6784 times
Mon 15 June 2026 23.95 (0%) 23.95 23.95 - 23.95 1.3569 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 27.05 and 28.36

Monthly Target 125.95
Monthly Target 226.83
Monthly Target 327.263333333333
Monthly Target 428.14
Monthly Target 528.57

Monthly price and volumes B J

Date Closing Open Range Volume
Tue 15 September 2026 27.70 (4.96%) 26.39 26.39 - 27.70 0.0008 times
Mon 31 August 2026 26.39 (4.97%) 25.14 25.14 - 26.39 0.0019 times
Mon 27 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2522 times
Mon 29 June 2026 23.95 (5%) 22.81 22.81 - 23.95 0.6454 times
Mon 13 April 2026 22.81 (4.97%) 21.73 21.73 - 22.81 7.6941 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.1925 times
Mon 23 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.0963 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2696 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4429 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.4043 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.0193 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 26.65
12 day DMA 25.58
20 day DMA 24.21
35 day DMA 21.36
50 day DMA 18.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.1626.05
12 day EMA25.5225.1224.89
20 day EMA24.1123.7323.45
35 day EMA21.421.0320.71
50 day EMA18.6718.317.97

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.3926.14
12 day SMA25.5825.2624.97
20 day SMA24.2123.8623.57
35 day SMA21.3621.0120.7
50 day SMA18.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme