BJ 531647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B J 531647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BJ

Strong Daily Stock price targets for BJ 531647 are 25.14 and 25.14

Daily Target 125.14
Daily Target 225.14
Daily Target 325.14
Daily Target 425.14
Daily Target 525.14

Daily price and volume B J

Date Closing Open Range Volume
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2844 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0109 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0219 times
Mon 15 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0438 times
Mon 08 June 2026 23.95 (5%) 23.95 23.95 - 23.95 0.0004 times
Mon 01 June 2026 22.81 (0%) 22.81 22.81 - 22.81 0.6563 times
Mon 13 April 2026 22.81 (4.97%) 22.81 22.81 - 22.81 8.6979 times
Mon 06 April 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0438 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.2188 times
Mon 23 February 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0219 times
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.0875 times

Daily chart BJ

Weekly price and charts BJ

Strong weekly Stock price targets for BJ 531647 are 25.14 and 25.14

Weekly Target 125.14
Weekly Target 225.14
Weekly Target 325.14
Weekly Target 425.14
Weekly Target 525.14

Weekly price and volumes for B J

Date Closing Open Range Volume
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2844 times
Mon 29 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0109 times
Mon 22 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0219 times
Mon 15 June 2026 23.95 (0%) 23.95 23.95 - 23.95 0.0438 times
Mon 08 June 2026 23.95 (5%) 23.95 23.95 - 23.95 0.0004 times
Mon 01 June 2026 22.81 (0%) 22.81 22.81 - 22.81 0.6563 times
Mon 13 April 2026 22.81 (4.97%) 22.81 22.81 - 22.81 8.6979 times
Mon 06 April 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0438 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.2188 times
Mon 23 February 2026 21.73 (0%) 21.73 21.73 - 21.73 0.0219 times
Mon 16 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.0875 times

weekly chart BJ

Monthly price and charts BJ

Strong monthly Stock price targets for BJ 531647 are 25.14 and 25.14

Monthly Target 125.14
Monthly Target 225.14
Monthly Target 325.14
Monthly Target 425.14
Monthly Target 525.14

Monthly price and volumes B J

Date Closing Open Range Volume
Mon 13 July 2026 25.14 (4.97%) 25.14 25.14 - 25.14 0.2471 times
Mon 29 June 2026 23.95 (5%) 22.81 22.81 - 23.95 0.6371 times
Mon 13 April 2026 22.81 (4.97%) 21.73 21.73 - 22.81 7.5952 times
Mon 02 March 2026 21.73 (0%) 21.73 21.73 - 21.73 0.1901 times
Mon 23 February 2026 21.73 (4.98%) 21.73 21.73 - 21.73 0.095 times
Mon 19 January 2026 20.70 (0%) 20.70 20.70 - 20.70 0.2661 times
Mon 29 December 2025 20.70 (4.97%) 20.70 20.70 - 20.70 0.4372 times
Mon 10 November 2025 19.72 (4.95%) 19.72 19.72 - 19.72 0.3991 times
Mon 22 September 2025 18.79 (4.97%) 18.79 18.79 - 18.79 0.019 times
Mon 18 August 2025 17.90 (0%) 17.90 17.90 - 17.90 0.114 times
Mon 28 July 2025 17.90 (4.99%) 17.90 17.90 - 17.90 0.057 times

monthly chart BJ

DMA SMA EMA moving averages of B J 531647

DMA (daily moving average) of B J 531647

DMA period DMA value
5 day DMA 24.19
12 day DMA 22.85
20 day DMA 21.24
35 day DMA 18.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B J 531647

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.623.42
12 day EMA22.8122.3922.11
20 day EMA21.3120.9120.59
35 day EMA18.5418.1517.81
50 day EMA000

SMA (simple moving average) of B J 531647

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1923.7223.49
12 day SMA22.8522.4822.21
20 day SMA21.2420.8420.45
35 day SMA18.6218.2517.9
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme