TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc Strong Daily Stock price targets for TokyoFinanc 531644 are 28.33 and 31.12 | Daily Target 1 | 26.09 | | Daily Target 2 | 27.77 | | Daily Target 3 | 28.883333333333 | | Daily Target 4 | 30.56 | | Daily Target 5 | 31.67 |
Daily price and volume Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.44 (2.79%) |
29.21 |
27.21 - 30.00 |
0.571 times |
Fri 24 January 2025 |
28.64 (4.83%) |
28.65 |
27.87 - 28.68 |
0.494 times |
Thu 23 January 2025 |
27.32 (-3.33%) |
28.84 |
26.85 - 29.60 |
1.56 times |
Wed 22 January 2025 |
28.26 (-4.53%) |
29.01 |
28.12 - 30.00 |
0.89 times |
Tue 21 January 2025 |
29.60 (-0.24%) |
30.26 |
28.20 - 30.26 |
0.4874 times |
Mon 20 January 2025 |
29.67 (0.54%) |
30.00 |
28.07 - 30.00 |
0.8108 times |
Fri 17 January 2025 |
29.51 (-4.5%) |
31.79 |
29.50 - 31.79 |
0.6378 times |
Thu 16 January 2025 |
30.90 (3.52%) |
28.36 |
28.36 - 30.99 |
1.4029 times |
Wed 15 January 2025 |
29.85 (-0.17%) |
31.38 |
28.41 - 31.38 |
0.9275 times |
Tue 14 January 2025 |
29.90 (2.08%) |
27.83 |
27.83 - 30.70 |
2.2187 times |
Mon 13 January 2025 |
29.29 (-5%) |
29.29 |
29.29 - 32.37 |
2.0104 times |
Weekly price and charts TokyoFinanc Strong weekly Stock price targets for TokyoFinanc 531644 are 28.33 and 31.12 | Weekly Target 1 | 26.09 | | Weekly Target 2 | 27.77 | | Weekly Target 3 | 28.883333333333 | | Weekly Target 4 | 30.56 | | Weekly Target 5 | 31.67 |
Weekly price and volumes for Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.44 (2.79%) |
29.21 |
27.21 - 30.00 |
0.0764 times |
Fri 24 January 2025 |
28.64 (-2.95%) |
30.00 |
26.85 - 30.26 |
0.5675 times |
Fri 17 January 2025 |
29.51 (-4.28%) |
29.29 |
27.83 - 32.37 |
0.9629 times |
Fri 10 January 2025 |
30.83 (-9.54%) |
34.08 |
30.83 - 34.08 |
0.2891 times |
Fri 03 January 2025 |
34.08 (-5.88%) |
35.49 |
32.76 - 35.49 |
1.4606 times |
Fri 27 December 2024 |
36.21 (-7.7%) |
38.45 |
36.21 - 38.45 |
0.1833 times |
Fri 20 December 2024 |
39.23 (-9.57%) |
42.52 |
39.23 - 42.52 |
0.1541 times |
Fri 13 December 2024 |
43.38 (-9.57%) |
47.02 |
43.38 - 47.02 |
0.3639 times |
Fri 06 December 2024 |
47.97 (-3.09%) |
51.97 |
47.97 - 51.97 |
1.4696 times |
Fri 29 November 2024 |
49.50 (27.54%) |
40.60 |
39.60 - 49.50 |
4.4726 times |
Fri 22 November 2024 |
38.81 (26.71%) |
32.15 |
32.15 - 41.42 |
6.8126 times |
Monthly price and charts TokyoFinanc Strong monthly Stock price targets for TokyoFinanc 531644 are 24.52 and 31.77 | Monthly Target 1 | 22.88 | | Monthly Target 2 | 26.16 | | Monthly Target 3 | 30.13 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 37.38 |
Monthly price and volumes Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
29.44 (-15.38%) |
34.10 |
26.85 - 34.10 |
0.9113 times |
Tue 31 December 2024 |
34.79 (-29.72%) |
51.97 |
34.79 - 51.97 |
0.6144 times |
Fri 29 November 2024 |
49.50 (105.39%) |
24.82 |
23.90 - 49.50 |
3.9995 times |
Thu 31 October 2024 |
24.10 (4.78%) |
23.50 |
22.20 - 28.50 |
0.4258 times |
Mon 30 September 2024 |
23.00 (-10.33%) |
26.99 |
22.40 - 26.99 |
0.3395 times |
Fri 30 August 2024 |
25.65 (22.14%) |
20.51 |
20.00 - 25.89 |
0.5872 times |
Wed 31 July 2024 |
21.00 (-12.86%) |
24.19 |
20.45 - 25.79 |
1.1313 times |
Fri 28 June 2024 |
24.10 (4.33%) |
24.25 |
21.38 - 24.68 |
0.5096 times |
Fri 31 May 2024 |
23.10 (16.43%) |
19.84 |
17.52 - 29.29 |
1.3858 times |
Tue 30 April 2024 |
19.84 (-2.27%) |
19.29 |
17.81 - 23.72 |
0.0955 times |
Thu 28 March 2024 |
20.30 (10.21%) |
19.29 |
16.14 - 20.62 |
0.079 times |
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value | | 5 day DMA | 28.65 | | 12 day DMA | 29.43 | | 20 day DMA | 30.96 | | 35 day DMA | 35.26 | | 50 day DMA | 37.88 | | 100 day DMA | 30.99 | | 150 day DMA | 28.15 | | 200 day DMA | 26.62 | EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.92 | 28.66 | 28.67 | | 12 day EMA | 29.85 | 29.92 | 30.15 | | 20 day EMA | 31.25 | 31.44 | 31.73 | | 35 day EMA | 33.43 | 33.66 | 33.96 | | 50 day EMA | 35.93 | 36.19 | 36.5 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.65 | 28.7 | 28.87 | | 12 day SMA | 29.43 | 29.6 | 29.89 | | 20 day SMA | 30.96 | 31.27 | 31.65 | | 35 day SMA | 35.26 | 35.79 | 36.37 | | 50 day SMA | 37.88 | 37.8 | 37.73 | | 100 day SMA | 30.99 | 30.93 | 30.9 | | 150 day SMA | 28.15 | 28.1 | 28.06 | | 200 day SMA | 26.62 | 26.57 | 26.53 |
|
|
