TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc Strong Daily Stock price targets for TokyoFinanc 531644 are 23.6 and 24.4 | Daily Target 1 | 23.47 | | Daily Target 2 | 23.73 | | Daily Target 3 | 24.266666666667 | | Daily Target 4 | 24.53 | | Daily Target 5 | 25.07 |
Daily price and volume Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
24.00 (-3.34%) |
24.80 |
24.00 - 24.80 |
1.64 times |
Fri 21 November 2025 |
24.83 (3.5%) |
25.23 |
24.00 - 25.23 |
0.2368 times |
Thu 20 November 2025 |
23.99 (-0.04%) |
25.22 |
23.80 - 25.23 |
2.9872 times |
Tue 18 November 2025 |
24.00 (-4%) |
24.05 |
23.01 - 24.49 |
0.4992 times |
Mon 17 November 2025 |
25.00 (4.08%) |
23.01 |
23.01 - 25.00 |
0.3845 times |
Fri 14 November 2025 |
24.02 (-0.04%) |
24.00 |
24.00 - 25.52 |
0.4448 times |
Thu 13 November 2025 |
24.03 (-6.82%) |
25.70 |
24.00 - 25.70 |
2.7253 times |
Wed 12 November 2025 |
25.79 (-0.42%) |
25.90 |
22.19 - 25.90 |
0.3749 times |
Tue 11 November 2025 |
25.90 (8.96%) |
24.01 |
24.01 - 26.00 |
0.16 times |
Mon 10 November 2025 |
23.77 (-4.77%) |
25.85 |
23.70 - 25.85 |
0.5472 times |
Fri 07 November 2025 |
24.96 (2.97%) |
25.85 |
24.10 - 25.85 |
0.6341 times |
Weekly price and charts TokyoFinanc Strong weekly Stock price targets for TokyoFinanc 531644 are 23.6 and 24.4 | Weekly Target 1 | 23.47 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.266666666667 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 25.07 |
Weekly price and volumes for Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
24.00 (-3.34%) |
24.80 |
24.00 - 24.80 |
0.2976 times |
Fri 21 November 2025 |
24.83 (3.37%) |
23.01 |
23.01 - 25.23 |
0.7455 times |
Fri 14 November 2025 |
24.02 (-3.77%) |
25.85 |
22.19 - 26.00 |
0.7717 times |
Fri 07 November 2025 |
24.96 (0.65%) |
24.80 |
24.10 - 29.76 |
3.5277 times |
Fri 31 October 2025 |
24.80 (-1.59%) |
22.64 |
22.64 - 25.40 |
0.434 times |
Thu 23 October 2025 |
25.20 (-2.14%) |
25.75 |
19.95 - 27.00 |
0.2965 times |
Fri 17 October 2025 |
25.75 (7.61%) |
25.99 |
23.50 - 27.86 |
2.4853 times |
Fri 10 October 2025 |
23.93 (-6.16%) |
25.76 |
23.02 - 26.49 |
0.8599 times |
Fri 03 October 2025 |
25.50 (-4.32%) |
25.00 |
23.10 - 26.42 |
0.1362 times |
Fri 26 September 2025 |
26.65 (7.55%) |
24.79 |
23.90 - 26.93 |
0.4457 times |
Fri 19 September 2025 |
24.78 (-5.67%) |
27.00 |
24.00 - 29.40 |
1.3811 times |
Monthly price and charts TokyoFinanc Strong monthly Stock price targets for TokyoFinanc 531644 are 19.31 and 26.88 | Monthly Target 1 | 17.75 | | Monthly Target 2 | 20.87 | | Monthly Target 3 | 25.316666666667 | | Monthly Target 4 | 28.44 | | Monthly Target 5 | 32.89 |
Monthly price and volumes Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
24.00 (-3.23%) |
24.80 |
22.19 - 29.76 |
1.5006 times |
Fri 31 October 2025 |
24.80 (-3.28%) |
24.10 |
19.95 - 27.86 |
1.1828 times |
Tue 30 September 2025 |
25.64 (-1.16%) |
22.40 |
22.19 - 29.40 |
1.2313 times |
Fri 29 August 2025 |
25.94 (1.33%) |
25.60 |
21.20 - 28.45 |
0.467 times |
Thu 31 July 2025 |
25.60 (-6.5%) |
28.30 |
24.00 - 30.69 |
1.677 times |
Mon 30 June 2025 |
27.38 (-12.22%) |
31.19 |
25.00 - 34.00 |
0.9726 times |
Fri 30 May 2025 |
31.19 (-9.65%) |
33.83 |
28.06 - 35.58 |
1.208 times |
Wed 30 April 2025 |
34.52 (-1.32%) |
35.97 |
30.50 - 39.00 |
1.0128 times |
Fri 28 March 2025 |
34.98 (12.84%) |
30.50 |
27.32 - 39.79 |
0.5063 times |
Fri 28 February 2025 |
31.00 (-9.06%) |
34.50 |
31.00 - 35.19 |
0.2417 times |
Fri 31 January 2025 |
34.09 (-2.01%) |
34.10 |
26.85 - 34.12 |
2.67 times |
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value | | 5 day DMA | 24.36 | | 12 day DMA | 24.54 | | 20 day DMA | 24.81 | | 35 day DMA | 24.86 | | 50 day DMA | 25.08 | | 100 day DMA | 25.79 | | 150 day DMA | 27.38 | | 200 day DMA | 28.5 | EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.33 | 24.49 | 24.32 | | 12 day EMA | 24.55 | 24.65 | 24.62 | | 20 day EMA | 24.71 | 24.78 | 24.78 | | 35 day EMA | 24.9 | 24.95 | 24.96 | | 50 day EMA | 25.03 | 25.07 | 25.08 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.36 | 24.37 | 24.21 | | 12 day SMA | 24.54 | 24.77 | 24.89 | | 20 day SMA | 24.81 | 24.9 | 24.87 | | 35 day SMA | 24.86 | 24.93 | 24.99 | | 50 day SMA | 25.08 | 25.1 | 25.11 | | 100 day SMA | 25.79 | 25.83 | 25.86 | | 150 day SMA | 27.38 | 27.44 | 27.51 | | 200 day SMA | 28.5 | 28.54 | 28.56 |
|
|
