TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc Strong Daily Stock price targets for TokyoFinanc 531644 are 28.23 and 30.68 | Daily Target 1 | 26.2 | | Daily Target 2 | 27.8 | | Daily Target 3 | 28.65 | | Daily Target 4 | 30.25 | | Daily Target 5 | 31.1 |
Daily price and volume Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.40 (3.74%) |
28.34 |
27.05 - 29.50 |
0.0282 times |
Wed 02 July 2025 |
28.34 (3.05%) |
28.33 |
28.33 - 29.25 |
0.6001 times |
Tue 01 July 2025 |
27.50 (0.44%) |
28.30 |
27.00 - 28.30 |
3.0041 times |
Mon 30 June 2025 |
27.38 (-3.96%) |
26.82 |
26.82 - 29.64 |
0.3442 times |
Fri 27 June 2025 |
28.51 (0.21%) |
28.31 |
27.45 - 28.90 |
0.1185 times |
Thu 26 June 2025 |
28.45 (1.32%) |
28.88 |
27.60 - 28.88 |
0.2925 times |
Wed 25 June 2025 |
28.08 (-1.47%) |
34.00 |
27.01 - 34.00 |
1.2472 times |
Tue 24 June 2025 |
28.50 (7.95%) |
26.40 |
26.40 - 28.50 |
2.9844 times |
Mon 23 June 2025 |
26.40 (-8.62%) |
26.43 |
26.30 - 28.59 |
1.2509 times |
Thu 19 June 2025 |
28.89 (-0.17%) |
28.85 |
28.71 - 29.55 |
0.1298 times |
Wed 18 June 2025 |
28.94 (8.11%) |
29.80 |
27.01 - 29.80 |
3.0051 times |
Weekly price and charts TokyoFinanc Strong weekly Stock price targets for TokyoFinanc 531644 are 28.11 and 30.93 | Weekly Target 1 | 25.8 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 28.62 | | Weekly Target 4 | 30.42 | | Weekly Target 5 | 31.44 |
Weekly price and volumes for Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.40 (3.12%) |
26.82 |
26.82 - 29.64 |
0.3967 times |
Fri 27 June 2025 |
28.51 (-1.32%) |
26.43 |
26.30 - 34.00 |
0.5879 times |
Thu 19 June 2025 |
28.89 (6.1%) |
29.80 |
26.00 - 29.80 |
0.4158 times |
Fri 13 June 2025 |
27.23 (-8.19%) |
27.05 |
25.00 - 30.24 |
1.728 times |
Fri 06 June 2025 |
29.66 (-4.91%) |
31.19 |
27.85 - 31.19 |
0.5906 times |
Fri 30 May 2025 |
31.19 (2.43%) |
31.99 |
28.06 - 32.00 |
1.8419 times |
Fri 23 May 2025 |
30.45 (4.32%) |
30.23 |
28.50 - 33.00 |
0.574 times |
Fri 16 May 2025 |
29.19 (-1.72%) |
32.67 |
28.71 - 35.58 |
1.0747 times |
Fri 09 May 2025 |
29.70 (-6.72%) |
31.99 |
29.41 - 33.80 |
0.5484 times |
Fri 02 May 2025 |
31.84 (-3.49%) |
32.99 |
31.30 - 34.95 |
2.242 times |
Fri 25 April 2025 |
32.99 (-5.74%) |
38.50 |
31.00 - 38.50 |
0.8773 times |
Monthly price and charts TokyoFinanc Strong monthly Stock price targets for TokyoFinanc 531644 are 28.2 and 30.7 | Monthly Target 1 | 26.13 | | Monthly Target 2 | 27.77 | | Monthly Target 3 | 28.633333333333 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 31.13 |
Monthly price and volumes Tokyo Financ
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
29.40 (7.38%) |
28.30 |
27.00 - 29.50 |
0.0506 times |
Mon 30 June 2025 |
27.38 (-12.22%) |
31.19 |
25.00 - 34.00 |
0.4683 times |
Fri 30 May 2025 |
31.19 (-9.65%) |
33.83 |
28.06 - 35.58 |
0.5816 times |
Wed 30 April 2025 |
34.52 (-1.32%) |
35.97 |
30.50 - 39.00 |
0.4877 times |
Fri 28 March 2025 |
34.98 (12.84%) |
30.50 |
27.32 - 39.79 |
0.2438 times |
Fri 28 February 2025 |
31.00 (-9.06%) |
34.50 |
31.00 - 35.19 |
0.1164 times |
Fri 31 January 2025 |
34.09 (-2.01%) |
34.10 |
26.85 - 34.12 |
1.2856 times |
Tue 31 December 2024 |
34.79 (-29.72%) |
51.97 |
34.79 - 51.97 |
0.8249 times |
Fri 29 November 2024 |
49.50 (105.39%) |
24.82 |
23.90 - 49.50 |
5.3696 times |
Thu 31 October 2024 |
24.10 (4.78%) |
23.50 |
22.20 - 28.50 |
0.5717 times |
Mon 30 September 2024 |
23.00 (-10.33%) |
26.99 |
22.40 - 26.99 |
0.4558 times |
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value | | 5 day DMA | 28.23 | | 12 day DMA | 28.1 | | 20 day DMA | 28.04 | | 35 day DMA | 28.88 | | 50 day DMA | 29.79 | | 100 day DMA | 31.19 | | 150 day DMA | 33.39 | | 200 day DMA | 31.06 | EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.46 | 27.99 | 27.81 | | 12 day EMA | 28.25 | 28.04 | 27.99 | | 20 day EMA | 28.45 | 28.35 | 28.35 | | 35 day EMA | 29.17 | 29.16 | 29.21 | | 50 day EMA | 30.05 | 30.08 | 30.15 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.23 | 28.04 | 27.98 | | 12 day SMA | 28.1 | 27.82 | 27.72 | | 20 day SMA | 28.04 | 28.06 | 28.17 | | 35 day SMA | 28.88 | 28.89 | 28.96 | | 50 day SMA | 29.79 | 29.88 | 30.01 | | 100 day SMA | 31.19 | 31.18 | 31.17 | | 150 day SMA | 33.39 | 33.36 | 33.35 | | 200 day SMA | 31.06 | 31.04 | 31.03 |
|
|
