Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.15 and 19.58
| Daily Target 1 | 16.99 |
| Daily Target 2 | 17.88 |
| Daily Target 3 | 18.416666666667 |
| Daily Target 4 | 19.31 |
| Daily Target 5 | 19.85 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.78 (4.33%) | 18.49 | 17.52 - 18.95 | 0.3885 times | Thu 20 August 2026 | 18.00 (-5.01%) | 18.00 | 17.52 - 18.95 | 6.3344 times | Tue 18 August 2026 | 18.95 (1.45%) | 18.95 | 18.95 - 18.95 | 0.0064 times | Mon 17 August 2026 | 18.68 (0.97%) | 18.99 | 18.50 - 18.99 | 1.1019 times | Fri 14 August 2026 | 18.50 (-3.9%) | 19.50 | 18.50 - 19.50 | 0.4745 times | Thu 13 August 2026 | 19.25 (5.13%) | 18.10 | 18.10 - 19.79 | 0.2166 times | Wed 12 August 2026 | 18.31 (-8.45%) | 19.00 | 18.31 - 19.00 | 0.5223 times | Tue 11 August 2026 | 20.00 (5.26%) | 19.00 | 19.00 - 20.10 | 0.0159 times | Mon 10 August 2026 | 19.00 (-1.55%) | 19.30 | 19.00 - 19.30 | 0.3981 times | Fri 07 August 2026 | 19.30 (2.01%) | 19.31 | 18.00 - 19.31 | 0.5414 times | Thu 06 August 2026 | 18.92 (6.05%) | 18.93 | 17.48 - 19.12 | 13.6879 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 17.42 and 18.89
| Weekly Target 1 | 16.96 |
| Weekly Target 2 | 17.87 |
| Weekly Target 3 | 18.43 |
| Weekly Target 4 | 19.34 |
| Weekly Target 5 | 19.9 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.5066 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.1053 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.428 times | Fri 31 July 2026 | 18.05 (-3.27%) | 18.55 | 17.41 - 20.79 | 2.5426 times | Fri 24 July 2026 | 18.66 (-0.05%) | 18.50 | 17.15 - 19.55 | 0.972 times | Fri 17 July 2026 | 18.67 (0.32%) | 18.95 | 17.31 - 19.60 | 0.6533 times | Fri 10 July 2026 | 18.61 (-6.95%) | 19.71 | 18.10 - 21.32 | 2.277 times | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 0.9576 times | Thu 25 June 2026 | 20.10 (-2.76%) | 19.13 | 19.09 - 20.65 | 0.1286 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.429 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.4827 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 17.98 and 20.9
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 20.19 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.78 (4.04%) | 17.53 | 17.18 - 20.10 | 0.3544 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.242 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.2635 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.619 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.6269 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.7484 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3616 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.0285 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.3836 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.3723 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.5571 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.69 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.78 |
| 150 day DMA | 20.65 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.56 | 18.84 |
| 12 day EMA | 18.7 | 18.69 | 18.81 |
| 20 day EMA | 18.75 | 18.75 | 18.83 |
| 35 day EMA | 18.99 | 19 | 19.06 |
| 50 day EMA | 19.23 | 19.25 | 19.3 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.68 | 18.74 |
| 12 day SMA | 18.79 | 18.69 | 18.67 |
| 20 day SMA | 18.69 | 18.64 | 18.72 |
| 35 day SMA | 18.83 | 18.86 | 18.92 |
| 50 day SMA | 19.21 | 19.24 | 19.29 |
| 100 day SMA | 19.78 | 19.79 | 19.8 |
| 150 day SMA | 20.65 | 20.7 | 20.75 |
| 200 day SMA | 21.69 | 21.72 | 21.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.