Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.46 and 19.95
| Daily Target 1 | 18.14 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 19.63 |
| Daily Target 4 | 20.26 |
| Daily Target 5 | 21.12 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.40 (0.67%) | 20.49 | 19.00 - 20.49 | 1.0486 times | Mon 12 October 2026 | 19.27 (6.82%) | 17.30 | 17.30 - 19.38 | 0.3013 times | Tue 06 October 2026 | 18.04 (-7.49%) | 19.48 | 18.04 - 19.48 | 1.6408 times | Mon 05 October 2026 | 19.50 (2.96%) | 20.48 | 19.50 - 20.48 | 0.0344 times | Thu 01 October 2026 | 18.94 (0.96%) | 18.96 | 17.66 - 18.96 | 0.5096 times | Tue 29 September 2026 | 18.76 (3.65%) | 18.40 | 17.41 - 19.05 | 4.041 times | Mon 28 September 2026 | 18.10 (-6.65%) | 18.40 | 18.10 - 19.39 | 0.0826 times | Fri 25 September 2026 | 19.39 (1.41%) | 20.74 | 18.40 - 20.74 | 2.1591 times | Thu 24 September 2026 | 19.12 (-1.8%) | 19.00 | 19.00 - 19.47 | 0.1618 times | Wed 23 September 2026 | 19.47 (5.7%) | 19.49 | 19.47 - 19.49 | 0.0207 times | Tue 22 September 2026 | 18.42 (-2.64%) | 18.54 | 18.31 - 19.34 | 1.6391 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.35 and 21.54
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 17.64 |
| Weekly Target 3 | 19.063333333333 |
| Weekly Target 4 | 20.83 |
| Weekly Target 5 | 22.25 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.40 (7.54%) | 17.30 | 17.30 - 20.49 | 0.2135 times | Tue 06 October 2026 | 18.04 (-4.75%) | 20.48 | 18.04 - 20.48 | 0.2649 times | Thu 01 October 2026 | 18.94 (-2.32%) | 18.40 | 17.41 - 19.39 | 0.7327 times | Fri 25 September 2026 | 19.39 (1.25%) | 19.00 | 18.20 - 20.74 | 0.9598 times | Fri 18 September 2026 | 19.15 (1.22%) | 18.82 | 18.10 - 20.99 | 0.6546 times | Fri 11 September 2026 | 18.92 (8.05%) | 18.85 | 17.21 - 20.00 | 3.0343 times | Fri 04 September 2026 | 17.51 (-10.8%) | 19.63 | 17.16 - 19.82 | 1.7862 times | Fri 28 August 2026 | 19.63 (4.53%) | 20.64 | 17.50 - 20.76 | 1.5455 times | Fri 21 August 2026 | 18.78 (1.51%) | 18.99 | 17.52 - 18.99 | 0.6695 times | Fri 14 August 2026 | 18.50 (-4.15%) | 19.30 | 18.10 - 20.10 | 0.1391 times | Fri 07 August 2026 | 19.30 (6.93%) | 17.53 | 17.18 - 19.31 | 1.8872 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.35 and 21.54
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 19.063333333333 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 19.40 (3.41%) | 18.96 | 17.30 - 20.49 | 0.0986 times | Tue 29 September 2026 | 18.76 (-4.72%) | 19.56 | 17.16 - 20.99 | 1.2087 times | Mon 31 August 2026 | 19.69 (9.09%) | 17.53 | 17.18 - 20.76 | 0.7894 times | Fri 31 July 2026 | 18.05 (-9.75%) | 20.00 | 17.15 - 21.32 | 1.6665 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.3535 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.8306 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 2.1831 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 1.0043 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.4852 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.3801 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.8567 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.03 |
| 12 day DMA | 18.94 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.76 |
| 50 day DMA | 18.75 |
| 100 day DMA | 19.18 |
| 150 day DMA | 19.72 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.91 | 18.73 |
| 12 day EMA | 18.99 | 18.91 | 18.84 |
| 20 day EMA | 18.92 | 18.87 | 18.83 |
| 35 day EMA | 18.88 | 18.85 | 18.83 |
| 50 day EMA | 18.77 | 18.74 | 18.72 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.03 | 18.9 | 18.67 |
| 12 day SMA | 18.94 | 18.92 | 18.95 |
| 20 day SMA | 19.04 | 18.97 | 18.88 |
| 35 day SMA | 18.76 | 18.74 | 18.73 |
| 50 day SMA | 18.75 | 18.73 | 18.7 |
| 100 day SMA | 19.18 | 19.19 | 19.2 |
| 150 day SMA | 19.72 | 19.74 | 19.77 |
| 200 day SMA | 20.75 | 20.78 | 20.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.