Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 18.99 and 20.1
| Daily Target 1 | 18.65 |
| Daily Target 2 | 19.33 |
| Daily Target 3 | 19.763333333333 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.87 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.00 (5.04%) | 20.20 | 19.09 - 20.20 | 1.6907 times | Thu 02 July 2026 | 19.04 (-4.8%) | 18.76 | 18.29 - 19.99 | 2.5192 times | Wed 01 July 2026 | 20.00 (0%) | 20.00 | 18.66 - 20.00 | 0.5752 times | Tue 30 June 2026 | 20.00 (0%) | 20.00 | 20.00 - 20.00 | 1.5409 times | Mon 29 June 2026 | 20.00 (-0.5%) | 20.10 | 20.00 - 20.10 | 0.1791 times | Thu 25 June 2026 | 20.10 (-0.05%) | 20.11 | 20.10 - 20.11 | 0.3065 times | Wed 24 June 2026 | 20.11 (-0.89%) | 19.50 | 19.09 - 20.29 | 0.3681 times | Tue 23 June 2026 | 20.29 (-1.84%) | 19.13 | 19.13 - 20.65 | 0.1987 times | Thu 18 June 2026 | 20.67 (5.24%) | 19.99 | 19.99 - 20.69 | 0.3079 times | Wed 17 June 2026 | 19.64 (-5.49%) | 19.14 | 19.02 - 20.78 | 2.3135 times | Tue 16 June 2026 | 20.78 (6.89%) | 20.85 | 20.78 - 20.85 | 0.0084 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 18.19 and 20.1
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 19.496666666667 |
| Weekly Target 4 | 20.7 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.00 (-0.5%) | 20.10 | 18.29 - 20.20 | 1.3521 times | Thu 25 June 2026 | 20.10 (-2.76%) | 19.13 | 19.09 - 20.65 | 0.1815 times | Thu 18 June 2026 | 20.67 (3.35%) | 18.51 | 18.51 - 20.85 | 0.6057 times | Fri 12 June 2026 | 20.00 (-2.82%) | 19.09 | 19.03 - 20.28 | 0.6816 times | Fri 05 June 2026 | 20.58 (2.95%) | 19.90 | 19.90 - 20.83 | 0.3151 times | Fri 29 May 2026 | 19.99 (7.18%) | 18.48 | 18.48 - 20.10 | 1.6945 times | Fri 22 May 2026 | 18.65 (-4.16%) | 18.51 | 18.45 - 20.75 | 0.2665 times | Fri 15 May 2026 | 19.46 (-5.03%) | 20.00 | 19.00 - 20.40 | 1.9223 times | Fri 08 May 2026 | 20.49 (2.19%) | 20.98 | 19.10 - 20.99 | 1.1476 times | Thu 30 April 2026 | 20.05 (-2.95%) | 20.66 | 19.00 - 22.31 | 1.833 times | Fri 24 April 2026 | 20.66 (-3.46%) | 21.50 | 20.13 - 25.90 | 4.7229 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 19.05 and 20.96
| Monthly Target 1 | 17.59 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 19.496666666667 |
| Monthly Target 4 | 20.7 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 20.00 (0%) | 20.00 | 18.29 - 20.20 | 0.1214 times | Tue 30 June 2026 | 20.00 (0.05%) | 19.90 | 18.51 - 20.85 | 0.2613 times | Fri 29 May 2026 | 19.99 (-0.3%) | 20.98 | 18.45 - 20.99 | 0.6138 times | Thu 30 April 2026 | 20.05 (2.3%) | 18.00 | 17.61 - 25.90 | 1.6135 times | Mon 30 March 2026 | 19.60 (-6.22%) | 17.15 | 17.15 - 24.15 | 0.7422 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.3586 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 1.02 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.3722 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 2.3527 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.5443 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.6076 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.07 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.26 |
| 100 day DMA | 20.62 |
| 150 day DMA | 21.92 |
| 200 day DMA | 22.74 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.81 | 19.71 | 20.05 |
| 12 day EMA | 19.92 | 19.91 | 20.07 |
| 20 day EMA | 19.98 | 19.98 | 20.08 |
| 35 day EMA | 20.14 | 20.15 | 20.22 |
| 50 day EMA | 20.24 | 20.25 | 20.3 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.83 | 20.04 |
| 12 day SMA | 20.01 | 20.01 | 20.11 |
| 20 day SMA | 20.07 | 20.06 | 20.11 |
| 35 day SMA | 19.85 | 19.86 | 19.9 |
| 50 day SMA | 20.26 | 20.27 | 20.28 |
| 100 day SMA | 20.62 | 20.63 | 20.66 |
| 150 day SMA | 21.92 | 21.95 | 21.98 |
| 200 day SMA | 22.74 | 22.77 | 22.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.