TokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TokyoFinanc

Strong Daily Stock price targets for TokyoFinanc 531644 are 19.83 and 20.67

Daily Target 119.6
Daily Target 220.05
Daily Target 320.443333333333
Daily Target 420.89
Daily Target 521.28

Daily price and volume Tokyo Financ

Date Closing Open Range Volume
Fri 08 May 2026 20.49 (0.74%) 20.84 20.00 - 20.84 0.0654 times
Thu 07 May 2026 20.34 (-1.64%) 20.01 20.00 - 20.95 0.8189 times
Wed 06 May 2026 20.68 (1.42%) 20.50 19.71 - 20.99 0.0434 times
Tue 05 May 2026 20.39 (3.29%) 19.50 19.50 - 20.65 0.2417 times
Mon 04 May 2026 19.74 (-1.55%) 20.98 19.10 - 20.98 1.3865 times
Thu 30 April 2026 20.05 (4.75%) 20.05 19.15 - 20.05 0.2481 times
Wed 29 April 2026 19.14 (-7.13%) 20.51 19.00 - 21.50 3.3968 times
Tue 28 April 2026 20.61 (-0.39%) 20.70 19.30 - 22.31 0.2721 times
Mon 27 April 2026 20.69 (0.15%) 20.66 20.02 - 21.10 0.1652 times
Fri 24 April 2026 20.66 (-6.77%) 20.66 20.13 - 22.85 3.3618 times
Thu 23 April 2026 22.16 (-9.44%) 25.90 22.03 - 25.90 1.7396 times

Daily chart TokyoFinanc

Weekly price and charts TokyoFinanc

Strong weekly Stock price targets for TokyoFinanc 531644 are 18.85 and 20.74

Weekly Target 118.3
Weekly Target 219.4
Weekly Target 320.193333333333
Weekly Target 421.29
Weekly Target 522.08

Weekly price and volumes for Tokyo Financ

Date Closing Open Range Volume
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 0.5611 times
Thu 30 April 2026 20.05 (-2.95%) 20.66 19.00 - 22.31 0.8961 times
Fri 24 April 2026 20.66 (-3.46%) 21.50 20.13 - 25.90 2.309 times
Fri 17 April 2026 21.40 (3.28%) 20.74 18.05 - 22.67 2.0972 times
Fri 10 April 2026 20.72 (-3.63%) 21.07 18.80 - 21.50 0.3853 times
Thu 02 April 2026 21.50 (15.9%) 21.39 17.15 - 21.98 0.7858 times
Fri 27 March 2026 18.55 (-6.08%) 19.75 18.05 - 22.00 1.0058 times
Fri 20 March 2026 19.75 (8.64%) 18.85 17.62 - 22.50 0.1065 times
Fri 13 March 2026 18.18 (-13.92%) 19.05 17.98 - 22.88 1.03 times
Fri 06 March 2026 21.12 (1.05%) 17.15 17.15 - 24.15 0.8233 times
Fri 27 February 2026 20.90 (-2.7%) 20.80 18.02 - 22.88 0.2554 times

weekly chart TokyoFinanc

Monthly price and charts TokyoFinanc

Strong monthly Stock price targets for TokyoFinanc 531644 are 18.85 and 20.74

Monthly Target 118.3
Monthly Target 219.4
Monthly Target 320.193333333333
Monthly Target 421.29
Monthly Target 522.08

Monthly price and volumes Tokyo Financ

Date Closing Open Range Volume
Fri 08 May 2026 20.49 (2.19%) 20.98 19.10 - 20.99 0.1233 times
Thu 30 April 2026 20.05 (2.3%) 18.00 17.61 - 25.90 1.4202 times
Mon 30 March 2026 19.60 (-6.22%) 17.15 17.15 - 24.15 0.6533 times
Fri 27 February 2026 20.90 (3.36%) 20.26 18.02 - 25.48 0.3156 times
Fri 30 January 2026 20.22 (-22.44%) 26.00 20.22 - 30.88 0.8978 times
Wed 31 December 2025 26.07 (5.21%) 24.73 20.50 - 28.00 1.2078 times
Fri 28 November 2025 24.78 (-0.08%) 24.80 22.19 - 29.76 2.0709 times
Fri 31 October 2025 24.80 (-3.28%) 24.10 19.95 - 27.86 1.3593 times
Tue 30 September 2025 25.64 (-1.16%) 22.40 22.19 - 29.40 1.415 times
Fri 29 August 2025 25.94 (1.33%) 25.60 21.20 - 28.45 0.5368 times
Thu 31 July 2025 25.60 (-6.5%) 28.30 24.00 - 30.69 1.9272 times

monthly chart TokyoFinanc

DMA SMA EMA moving averages of Tokyo Financ 531644

DMA (daily moving average) of Tokyo Financ 531644

DMA period DMA value
5 day DMA 20.33
12 day DMA 20.79
20 day DMA 21.03
35 day DMA 20.62
50 day DMA 20.73
100 day DMA 22.25
150 day DMA 23.14
200 day DMA 23.83

EMA (exponential moving average) of Tokyo Financ 531644

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4120.3720.39
12 day EMA20.620.6220.67
20 day EMA20.7220.7420.78
35 day EMA20.8920.9120.94
50 day EMA20.8820.920.92

SMA (simple moving average) of Tokyo Financ 531644

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3320.2420
12 day SMA20.7921.0721.33
20 day SMA21.0320.9920.96
35 day SMA20.6220.6320.63
50 day SMA20.7320.7720.79
100 day SMA22.2522.2922.33
150 day SMA23.1423.1723.21
200 day SMA23.8323.8723.91
Back to top | Use Dark Theme