Login or Join
HomepageTokyoFinanc 531644 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tokyo Financ 531644 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TokyoFinanc
Strong Daily Stock price targets for TokyoFinanc 531644 are 17.98 and 20.48
| Daily Target 1 | 17.48 |
| Daily Target 2 | 18.47 |
| Daily Target 3 | 19.983333333333 |
| Daily Target 4 | 20.97 |
| Daily Target 5 | 22.48 |
Daily price and volume Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.45 (2.37%) | 21.50 | 19.00 - 21.50 | 3.8401 times | Mon 23 March 2026 | 19.00 (-3.8%) | 19.75 | 19.00 - 22.00 | 0.1499 times | Fri 20 March 2026 | 19.75 (-10.23%) | 18.53 | 18.53 - 22.00 | 0.0329 times | Thu 19 March 2026 | 22.00 (0%) | 18.01 | 18.01 - 22.00 | 0.0048 times | Wed 18 March 2026 | 22.00 (3.29%) | 21.20 | 21.20 - 22.00 | 0.0265 times | Tue 17 March 2026 | 21.30 (6.18%) | 20.16 | 17.62 - 22.50 | 0.2374 times | Mon 16 March 2026 | 20.06 (10.34%) | 18.85 | 18.85 - 20.89 | 0.2991 times | Fri 13 March 2026 | 18.18 (-12.47%) | 18.77 | 17.98 - 20.80 | 0.1211 times | Thu 12 March 2026 | 20.77 (2.37%) | 21.98 | 19.82 - 21.98 | 0.1957 times | Wed 11 March 2026 | 20.29 (-6.84%) | 20.10 | 19.37 - 21.00 | 5.0926 times | Tue 10 March 2026 | 21.78 (1.44%) | 19.06 | 19.06 - 22.88 | 0.0674 times |
Weekly price and charts TokyoFinanc
Strong weekly Stock price targets for TokyoFinanc 531644 are 17.73 and 20.73
| Weekly Target 1 | 17.15 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 20.15 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 23.15 |
Weekly price and volumes for Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.45 (-1.52%) | 19.75 | 19.00 - 22.00 | 1.1788 times | Fri 20 March 2026 | 19.75 (8.64%) | 18.85 | 17.62 - 22.50 | 0.1774 times | Fri 13 March 2026 | 18.18 (-13.92%) | 19.05 | 17.98 - 22.88 | 1.7157 times | Fri 06 March 2026 | 21.12 (1.05%) | 17.15 | 17.15 - 24.15 | 1.3714 times | Fri 27 February 2026 | 20.90 (-2.7%) | 20.80 | 18.02 - 22.88 | 0.4255 times | Fri 20 February 2026 | 21.48 (-9.18%) | 23.64 | 20.00 - 25.48 | 0.8979 times | Fri 13 February 2026 | 23.65 (1.42%) | 22.98 | 20.68 - 23.80 | 0.312 times | Fri 06 February 2026 | 23.32 (15.33%) | 20.26 | 20.10 - 24.00 | 0.7581 times | Fri 30 January 2026 | 20.22 (-8.13%) | 23.99 | 20.22 - 23.99 | 1.5517 times | Fri 23 January 2026 | 22.01 (-3.34%) | 22.71 | 20.32 - 27.00 | 1.6114 times | Fri 16 January 2026 | 22.77 (-7.29%) | 26.49 | 21.82 - 26.49 | 0.6766 times |
Monthly price and charts TokyoFinanc
Strong monthly Stock price targets for TokyoFinanc 531644 are 18.3 and 25.3
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 16.35 |
| Monthly Target 3 | 20.25 |
| Monthly Target 4 | 23.35 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Tokyo Financ
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 19.45 (-6.94%) | 17.15 | 17.15 - 24.15 | 0.5125 times | Fri 27 February 2026 | 20.90 (3.36%) | 20.26 | 18.02 - 25.48 | 0.2761 times | Fri 30 January 2026 | 20.22 (-22.44%) | 26.00 | 20.22 - 30.88 | 0.7852 times | Wed 31 December 2025 | 26.07 (5.21%) | 24.73 | 20.50 - 28.00 | 1.0563 times | Fri 28 November 2025 | 24.78 (-0.08%) | 24.80 | 22.19 - 29.76 | 1.8111 times | Fri 31 October 2025 | 24.80 (-3.28%) | 24.10 | 19.95 - 27.86 | 1.1888 times | Tue 30 September 2025 | 25.64 (-1.16%) | 22.40 | 22.19 - 29.40 | 1.2375 times | Fri 29 August 2025 | 25.94 (1.33%) | 25.60 | 21.20 - 28.45 | 0.4694 times | Thu 31 July 2025 | 25.60 (-6.5%) | 28.30 | 24.00 - 30.69 | 1.6855 times | Mon 30 June 2025 | 27.38 (-12.22%) | 31.19 | 25.00 - 34.00 | 0.9776 times | Fri 30 May 2025 | 31.19 (-9.65%) | 33.83 | 28.06 - 35.58 | 1.2141 times |
Indicator Analysis of TokyoFinanc
Please login to view indicator analysis. or View indicator analysis of TokyoFinanc 531644 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tokyo Financ 531644
DMA (daily moving average) of Tokyo Financ 531644
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.5 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.27 |
| 50 day DMA | 21.75 |
| 100 day DMA | 23.34 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Tokyo Financ 531644
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.19 | 20.79 |
| 12 day EMA | 20.39 | 20.56 | 20.84 |
| 20 day EMA | 20.72 | 20.85 | 21.04 |
| 35 day EMA | 21.33 | 21.44 | 21.58 |
| 50 day EMA | 21.99 | 22.09 | 22.22 |
SMA (simple moving average) of Tokyo Financ 531644
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.81 | 21.02 |
| 12 day SMA | 20.5 | 20.64 | 20.82 |
| 20 day SMA | 20.56 | 20.7 | 20.82 |
| 35 day SMA | 21.27 | 21.34 | 21.37 |
| 50 day SMA | 21.75 | 21.87 | 22.01 |
| 100 day SMA | 23.34 | 23.4 | 23.45 |
| 150 day SMA | 24.02 | 24.07 | 24.12 |
| 200 day SMA | 24.86 | 24.92 | 24.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.