Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 717.75 and 730.6 | Daily Target 1 | 708.32 | | Daily Target 2 | 714.33 | | Daily Target 3 | 721.16666666667 | | Daily Target 4 | 727.18 | | Daily Target 5 | 734.02 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
720.35 (-0.24%) |
715.15 |
715.15 - 728.00 |
0.9216 times |
Thu 30 October 2025 |
722.05 (0.03%) |
718.30 |
717.15 - 724.45 |
0.7976 times |
Wed 29 October 2025 |
721.80 (0.08%) |
719.50 |
718.90 - 724.80 |
0.3878 times |
Tue 28 October 2025 |
721.20 (-0.26%) |
717.15 |
715.90 - 726.05 |
0.2364 times |
Mon 27 October 2025 |
723.10 (-0.21%) |
731.35 |
716.85 - 731.35 |
0.5806 times |
Thu 23 October 2025 |
724.60 (0.33%) |
720.15 |
720.15 - 736.55 |
0.8074 times |
Tue 21 October 2025 |
722.20 (-0.71%) |
723.05 |
717.50 - 728.95 |
0.2173 times |
Mon 20 October 2025 |
727.35 (-1.03%) |
742.45 |
726.50 - 742.45 |
0.4569 times |
Fri 17 October 2025 |
734.95 (1.2%) |
726.50 |
726.50 - 739.20 |
5.1378 times |
Thu 16 October 2025 |
726.20 (2.38%) |
711.05 |
708.30 - 727.10 |
0.4566 times |
Wed 15 October 2025 |
709.35 (0.17%) |
709.95 |
705.40 - 712.60 |
0.2667 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 709.65 and 725.85 | Weekly Target 1 | 706.08 | | Weekly Target 2 | 713.22 | | Weekly Target 3 | 722.28333333333 | | Weekly Target 4 | 729.42 | | Weekly Target 5 | 738.48 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
720.35 (-0.59%) |
731.35 |
715.15 - 731.35 |
0.4494 times |
Thu 23 October 2025 |
724.60 (-1.41%) |
742.45 |
717.50 - 742.45 |
0.2277 times |
Fri 17 October 2025 |
734.95 (2.96%) |
712.00 |
705.40 - 739.20 |
1.0298 times |
Fri 10 October 2025 |
713.85 (0.45%) |
718.50 |
703.75 - 721.50 |
1.0693 times |
Fri 03 October 2025 |
710.65 (1.77%) |
692.15 |
690.40 - 712.95 |
0.4694 times |
Fri 26 September 2025 |
698.30 (-3.08%) |
723.85 |
696.00 - 729.00 |
0.5388 times |
Fri 19 September 2025 |
720.50 (-1.92%) |
735.50 |
710.35 - 735.50 |
3.3831 times |
Fri 12 September 2025 |
734.60 (0.36%) |
731.00 |
724.65 - 739.45 |
0.6337 times |
Fri 05 September 2025 |
731.95 (0.83%) |
726.25 |
726.00 - 761.45 |
0.9953 times |
Fri 29 August 2025 |
725.95 (-0.66%) |
731.65 |
709.00 - 734.80 |
1.2035 times |
Fri 22 August 2025 |
730.75 (2.75%) |
720.45 |
712.60 - 759.95 |
1.9321 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 705.85 and 756.95 | Monthly Target 1 | 666.95 | | Monthly Target 2 | 693.65 | | Monthly Target 3 | 718.05 | | Monthly Target 4 | 744.75 | | Monthly Target 5 | 769.15 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
720.35 (3.38%) |
694.05 |
691.35 - 742.45 |
0.4798 times |
Tue 30 September 2025 |
696.80 (-4.02%) |
726.25 |
690.40 - 761.45 |
0.8625 times |
Fri 29 August 2025 |
725.95 (2.37%) |
709.00 |
695.55 - 759.95 |
1.4163 times |
Thu 31 July 2025 |
709.15 (-1.82%) |
723.05 |
691.55 - 745.00 |
2.1936 times |
Mon 30 June 2025 |
722.30 (0.61%) |
712.85 |
680.05 - 735.50 |
1.3813 times |
Fri 30 May 2025 |
717.95 (1.11%) |
710.00 |
695.00 - 740.00 |
1.49 times |
Wed 30 April 2025 |
710.05 (9%) |
648.95 |
644.25 - 726.00 |
0.9225 times |
Fri 28 March 2025 |
651.45 (8.58%) |
598.15 |
577.90 - 660.65 |
0.2501 times |
Fri 28 February 2025 |
599.95 (-10.55%) |
689.80 |
598.20 - 689.90 |
0.2926 times |
Fri 31 January 2025 |
670.70 (4.89%) |
630.40 |
623.45 - 686.00 |
0.7112 times |
Tue 31 December 2024 |
639.45 (-0.95%) |
632.40 |
600.55 - 649.00 |
0.4577 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 721.7 | | 12 day DMA | 721.78 | | 20 day DMA | 717.87 | | 35 day DMA | 716.93 | | 50 day DMA | 721.23 | | 100 day DMA | 716.53 | | 150 day DMA | 709.09 | | 200 day DMA | 692.18 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.66 | 722.32 | 722.45 | | 12 day EMA | 720.8 | 720.88 | 720.67 | | 20 day EMA | 719.45 | 719.35 | 719.07 | | 35 day EMA | 720.13 | 720.12 | 720.01 | | 50 day EMA | 720.45 | 720.45 | 720.38 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.7 | 722.55 | 722.58 | | 12 day SMA | 721.78 | 721.22 | 720.53 | | 20 day SMA | 717.87 | 716.69 | 715.55 | | 35 day SMA | 716.93 | 717.27 | 717.51 | | 50 day SMA | 721.23 | 721.23 | 721.01 | | 100 day SMA | 716.53 | 716.35 | 716.14 | | 150 day SMA | 709.09 | 708.33 | 707.52 | | 200 day SMA | 692.18 | 691.79 | 691.38 |
|
|
