Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 753.68 and 763.53
| Daily Target 1 | 750.78 |
| Daily Target 2 | 756.57 |
| Daily Target 3 | 760.63333333333 |
| Daily Target 4 | 766.42 |
| Daily Target 5 | 770.48 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.35 (0.25%) | 763.60 | 754.85 - 764.70 | 0.3793 times | Mon 20 April 2026 | 760.45 (0.45%) | 758.00 | 754.15 - 763.90 | 0.2223 times | Fri 17 April 2026 | 757.05 (1.64%) | 746.85 | 741.20 - 761.00 | 1.4631 times | Thu 16 April 2026 | 744.85 (-1.38%) | 752.70 | 740.55 - 760.00 | 2.0227 times | Wed 15 April 2026 | 755.25 (0.35%) | 766.80 | 752.60 - 766.80 | 0.2212 times | Mon 13 April 2026 | 752.60 (-1.37%) | 747.55 | 745.00 - 762.45 | 0.7423 times | Fri 10 April 2026 | 763.05 (2.09%) | 754.35 | 748.30 - 763.75 | 0.4841 times | Thu 09 April 2026 | 747.45 (0%) | 749.15 | 743.55 - 754.25 | 0.2661 times | Wed 08 April 2026 | 747.45 (-0.74%) | 784.95 | 746.05 - 784.95 | 3.7635 times | Tue 07 April 2026 | 753.00 (0.45%) | 752.00 | 738.00 - 754.70 | 0.4354 times | Mon 06 April 2026 | 749.65 (-1.56%) | 760.05 | 742.75 - 770.95 | 0.3845 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 758.25 and 768.8
| Weekly Target 1 | 749.85 |
| Weekly Target 2 | 756.1 |
| Weekly Target 3 | 760.4 |
| Weekly Target 4 | 766.65 |
| Weekly Target 5 | 770.95 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.35 (0.7%) | 758.00 | 754.15 - 764.70 | 0.1765 times | Fri 17 April 2026 | 757.05 (-0.79%) | 747.55 | 740.55 - 766.80 | 1.3052 times | Fri 10 April 2026 | 763.05 (0.2%) | 760.05 | 738.00 - 784.95 | 1.5647 times | Thu 02 April 2026 | 761.55 (2.46%) | 724.90 | 724.90 - 767.45 | 0.6196 times | Fri 27 March 2026 | 743.25 (-0.11%) | 735.00 | 723.30 - 758.75 | 1.4942 times | Fri 20 March 2026 | 744.05 (-1.06%) | 745.35 | 734.40 - 757.55 | 1.6161 times | Fri 13 March 2026 | 752.00 (-4.22%) | 785.10 | 750.00 - 795.00 | 0.5275 times | Fri 06 March 2026 | 785.15 (-0.39%) | 772.40 | 769.45 - 790.30 | 0.191 times | Fri 27 February 2026 | 788.20 (0.01%) | 793.35 | 787.00 - 813.10 | 0.3163 times | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.1889 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2727 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 745.45 and 801.85
| Monthly Target 1 | 702.22 |
| Monthly Target 2 | 732.28 |
| Monthly Target 3 | 758.61666666667 |
| Monthly Target 4 | 788.68 |
| Monthly Target 5 | 815.02 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 762.35 (3.54%) | 737.40 | 728.55 - 784.95 | 0.9288 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 1.0375 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 1.0395 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.2092 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.8799 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.1808 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3609 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6486 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.0651 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.6497 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0388 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 755.99 |
| 12 day DMA | 754.56 |
| 20 day DMA | 749.07 |
| 35 day DMA | 759.91 |
| 50 day DMA | 763.47 |
| 100 day DMA | 751.91 |
| 150 day DMA | 741.56 |
| 200 day DMA | 736.46 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 757.74 | 755.44 | 752.94 |
| 12 day EMA | 754.71 | 753.32 | 752.02 |
| 20 day EMA | 754.4 | 753.56 | 752.83 |
| 35 day EMA | 756.01 | 755.64 | 755.36 |
| 50 day EMA | 759.76 | 759.65 | 759.62 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 755.99 | 754.04 | 754.56 |
| 12 day SMA | 754.56 | 752.97 | 750.95 |
| 20 day SMA | 749.07 | 748.76 | 748.49 |
| 35 day SMA | 759.91 | 761.29 | 762.46 |
| 50 day SMA | 763.47 | 762.87 | 762.08 |
| 100 day SMA | 751.91 | 751.69 | 751.44 |
| 150 day SMA | 741.56 | 741.35 | 741.16 |
| 200 day SMA | 736.46 | 736.28 | 736 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.