Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 580.93 and 598.33 | Daily Target 1 | 575.63 | | Daily Target 2 | 586.22 | | Daily Target 3 | 593.03333333333 | | Daily Target 4 | 603.62 | | Daily Target 5 | 610.43 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
596.80 (0.91%) |
599.85 |
582.45 - 599.85 |
0.2098 times |
Thu 16 May 2024 |
591.40 (0%) |
590.00 |
585.35 - 600.45 |
0.1444 times |
Wed 15 May 2024 |
591.40 (-1.41%) |
600.05 |
586.50 - 602.95 |
0.0781 times |
Tue 14 May 2024 |
599.85 (1.04%) |
591.45 |
585.70 - 612.65 |
0.2981 times |
Mon 13 May 2024 |
593.65 (1.1%) |
587.75 |
584.05 - 605.20 |
0.553 times |
Fri 10 May 2024 |
587.20 (1.01%) |
580.40 |
574.30 - 588.40 |
0.3684 times |
Thu 09 May 2024 |
581.35 (-2.42%) |
595.75 |
579.80 - 595.75 |
0.6182 times |
Wed 08 May 2024 |
595.75 (2.13%) |
583.50 |
575.00 - 598.20 |
1.1665 times |
Tue 07 May 2024 |
583.35 (9.85%) |
559.35 |
559.35 - 586.55 |
6.2665 times |
Mon 06 May 2024 |
531.05 (2.75%) |
519.60 |
518.80 - 534.45 |
0.2969 times |
Fri 03 May 2024 |
516.85 (-0.16%) |
520.00 |
510.90 - 521.50 |
0.0567 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 589.63 and 619.83 | Weekly Target 1 | 567.1 | | Weekly Target 2 | 581.95 | | Weekly Target 3 | 597.3 | | Weekly Target 4 | 612.15 | | Weekly Target 5 | 627.5 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
596.80 (1.63%) |
587.75 |
582.45 - 612.65 |
0.6605 times |
Fri 10 May 2024 |
587.20 (13.61%) |
519.60 |
518.80 - 598.20 |
4.4856 times |
Fri 03 May 2024 |
516.85 (-0.16%) |
518.95 |
510.90 - 524.05 |
0.1574 times |
Fri 26 April 2024 |
517.70 (2.5%) |
510.05 |
503.35 - 518.65 |
0.5317 times |
Fri 19 April 2024 |
505.05 (-1.81%) |
509.25 |
495.25 - 515.60 |
0.475 times |
Fri 12 April 2024 |
514.35 (0.97%) |
511.00 |
507.15 - 521.00 |
0.2745 times |
Fri 05 April 2024 |
509.40 (2.52%) |
497.20 |
490.70 - 510.90 |
0.734 times |
Thu 28 March 2024 |
496.90 (-0.18%) |
496.55 |
491.00 - 500.05 |
0.3013 times |
Fri 22 March 2024 |
497.80 (-0.45%) |
499.25 |
486.75 - 504.00 |
1.2441 times |
Fri 15 March 2024 |
500.05 (-2.83%) |
514.05 |
492.30 - 514.75 |
1.1359 times |
Thu 07 March 2024 |
514.60 (-2.57%) |
529.65 |
502.05 - 529.65 |
0.5737 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 553.85 and 655.6 | Monthly Target 1 | 471.7 | | Monthly Target 2 | 534.25 | | Monthly Target 3 | 573.45 | | Monthly Target 4 | 636 | | Monthly Target 5 | 675.2 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
596.80 (15.28%) |
518.10 |
510.90 - 612.65 |
2.0502 times |
Tue 30 April 2024 |
517.70 (4.19%) |
497.20 |
490.70 - 524.05 |
0.8262 times |
Thu 28 March 2024 |
496.90 (-4.91%) |
526.00 |
486.75 - 529.65 |
1.5959 times |
Thu 29 February 2024 |
522.55 (-1.08%) |
530.05 |
515.00 - 554.60 |
1.1768 times |
Wed 31 January 2024 |
528.25 (-3.64%) |
548.55 |
512.40 - 557.45 |
0.7664 times |
Fri 29 December 2023 |
548.20 (1.85%) |
539.10 |
520.85 - 553.50 |
0.9354 times |
Thu 30 November 2023 |
538.25 (0.29%) |
540.20 |
516.20 - 545.50 |
0.7896 times |
Tue 31 October 2023 |
536.70 (-4.42%) |
570.05 |
522.10 - 595.00 |
0.5379 times |
Fri 29 September 2023 |
561.50 (-1.6%) |
568.10 |
556.35 - 591.70 |
0.731 times |
Thu 31 August 2023 |
570.65 (1.8%) |
561.05 |
545.10 - 587.00 |
0.5906 times |
Mon 31 July 2023 |
560.55 (5.59%) |
533.00 |
513.00 - 577.25 |
1.0191 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 594.62 | | 12 day DMA | 573.86 | | 20 day DMA | 548.88 | | 35 day DMA | 529.68 | | 50 day DMA | 522.45 | | 100 day DMA | 526.1 | | 150 day DMA | 528.63 | | 200 day DMA | 538.8 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.85 | 589.38 | 588.37 | | 12 day EMA | 575.42 | 571.54 | 567.93 | | 20 day EMA | 559.98 | 556.11 | 552.4 | | 35 day EMA | 543.58 | 540.45 | 537.45 | | 50 day EMA | 529.74 | 527 | 524.37 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 594.62 | 592.7 | 590.69 | | 12 day SMA | 573.86 | 567.27 | 560.92 | | 20 day SMA | 548.88 | 544.4 | 540.24 | | 35 day SMA | 529.68 | 526.85 | 524.25 | | 50 day SMA | 522.45 | 521.02 | 519.64 | | 100 day SMA | 526.1 | 525.44 | 525 | | 150 day SMA | 528.63 | 528.23 | 527.87 | | 200 day SMA | 538.8 | 538.47 | 538.22 |
|
|
