Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 855.23 and 867.43
| Daily Target 1 | 846.02 |
| Daily Target 2 | 852.23 |
| Daily Target 3 | 858.21666666667 |
| Daily Target 4 | 864.43 |
| Daily Target 5 | 870.42 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 858.45 (0.31%) | 858.25 | 852.00 - 864.20 | 0.3799 times | Fri 24 July 2026 | 855.80 (0.28%) | 855.80 | 841.95 - 857.95 | 0.4968 times | Thu 23 July 2026 | 853.45 (-1.02%) | 870.95 | 850.00 - 870.95 | 0.7811 times | Wed 22 July 2026 | 862.25 (1.03%) | 856.65 | 844.00 - 865.55 | 0.3228 times | Tue 21 July 2026 | 853.45 (-0.16%) | 864.80 | 845.50 - 864.80 | 0.7013 times | Mon 20 July 2026 | 854.85 (1.24%) | 842.75 | 840.80 - 856.95 | 0.5448 times | Fri 17 July 2026 | 844.40 (1.2%) | 841.45 | 829.80 - 853.00 | 0.3028 times | Thu 16 July 2026 | 834.40 (-1.14%) | 852.55 | 807.20 - 852.55 | 0.2829 times | Wed 15 July 2026 | 844.00 (-0.46%) | 852.15 | 840.85 - 852.15 | 0.186 times | Tue 14 July 2026 | 847.90 (0.14%) | 842.00 | 841.60 - 850.75 | 6.0015 times | Mon 13 July 2026 | 846.70 (-0.68%) | 853.60 | 842.00 - 853.60 | 7.2144 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 855.23 and 867.43
| Weekly Target 1 | 846.02 |
| Weekly Target 2 | 852.23 |
| Weekly Target 3 | 858.21666666667 |
| Weekly Target 4 | 864.43 |
| Weekly Target 5 | 870.42 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 858.45 (0.31%) | 858.25 | 852.00 - 864.20 | 0.0468 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.351 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 1.7246 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 0.7991 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 2.5421 times | Thu 25 June 2026 | 825.70 (1.09%) | 826.35 | 767.30 - 832.60 | 0.977 times | Fri 19 June 2026 | 816.80 (-0.24%) | 833.10 | 796.50 - 833.10 | 1.2686 times | Fri 12 June 2026 | 818.75 (0.98%) | 801.10 | 800.05 - 832.95 | 1.0896 times | Fri 05 June 2026 | 810.80 (-1.37%) | 809.75 | 795.35 - 826.10 | 0.3222 times | Fri 29 May 2026 | 822.10 (-0.3%) | 808.90 | 808.90 - 844.80 | 0.879 times | Fri 22 May 2026 | 824.60 (-1.96%) | 844.75 | 822.40 - 847.75 | 0.2439 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 832.83 and 899.63
| Monthly Target 1 | 779.75 |
| Monthly Target 2 | 819.1 |
| Monthly Target 3 | 846.55 |
| Monthly Target 4 | 885.9 |
| Monthly Target 5 | 913.35 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 858.45 (2.67%) | 839.40 | 807.20 - 874.00 | 1.7356 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.5795 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9393 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9758 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.867 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8687 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.0105 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7353 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.9868 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3016 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.542 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 856.68 |
| 12 day DMA | 850.68 |
| 20 day DMA | 848.88 |
| 35 day DMA | 834.28 |
| 50 day DMA | 831.82 |
| 100 day DMA | 802.19 |
| 150 day DMA | 786.23 |
| 200 day DMA | 770.43 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 855.68 | 854.29 | 853.54 |
| 12 day EMA | 851.37 | 850.08 | 849.04 |
| 20 day EMA | 846.81 | 845.59 | 844.52 |
| 35 day EMA | 841.35 | 840.34 | 839.43 |
| 50 day EMA | 834.47 | 833.49 | 832.58 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 856.68 | 855.96 | 853.68 |
| 12 day SMA | 850.68 | 850.76 | 849.45 |
| 20 day SMA | 848.88 | 847.24 | 845.43 |
| 35 day SMA | 834.28 | 833.09 | 831.81 |
| 50 day SMA | 831.82 | 831.31 | 830.81 |
| 100 day SMA | 802.19 | 801.71 | 801.16 |
| 150 day SMA | 786.23 | 785.35 | 784.48 |
| 200 day SMA | 770.43 | 769.63 | 768.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.