Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 719.05 and 734.5 | Daily Target 1 | 706.92 | | Daily Target 2 | 715.73 | | Daily Target 3 | 722.36666666667 | | Daily Target 4 | 731.18 | | Daily Target 5 | 737.82 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
724.55 (0.45%) |
713.55 |
713.55 - 729.00 |
3.2433 times |
Thu 15 May 2025 |
721.30 (-0.12%) |
724.75 |
717.00 - 730.35 |
0.9289 times |
Wed 14 May 2025 |
722.20 (-0.64%) |
723.30 |
720.90 - 732.90 |
0.4591 times |
Tue 13 May 2025 |
726.85 (-1.53%) |
737.95 |
725.25 - 737.95 |
1.5733 times |
Mon 12 May 2025 |
738.15 (2.1%) |
738.85 |
725.25 - 739.25 |
0.1256 times |
Fri 09 May 2025 |
722.95 (0.48%) |
705.30 |
705.30 - 724.70 |
0.1394 times |
Thu 08 May 2025 |
719.50 (-2.19%) |
740.00 |
717.40 - 740.00 |
0.2092 times |
Wed 07 May 2025 |
735.60 (2.15%) |
702.30 |
702.30 - 737.40 |
1.5616 times |
Tue 06 May 2025 |
720.10 (-0.44%) |
722.80 |
713.65 - 726.85 |
0.228 times |
Mon 05 May 2025 |
723.25 (3.69%) |
712.65 |
711.10 - 735.25 |
1.5316 times |
Fri 02 May 2025 |
697.50 (-1.77%) |
710.00 |
696.05 - 711.65 |
0.1719 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 706.2 and 731.9 | Weekly Target 1 | 700.08 | | Weekly Target 2 | 712.32 | | Weekly Target 3 | 725.78333333333 | | Weekly Target 4 | 738.02 | | Weekly Target 5 | 751.48 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
724.55 (0.22%) |
738.85 |
713.55 - 739.25 |
2.881 times |
Fri 09 May 2025 |
722.95 (3.65%) |
712.65 |
702.30 - 740.00 |
1.6702 times |
Fri 02 May 2025 |
697.50 (-1.8%) |
714.30 |
696.05 - 723.80 |
0.3718 times |
Fri 25 April 2025 |
710.25 (-0.59%) |
716.90 |
694.15 - 722.65 |
1.4766 times |
Thu 17 April 2025 |
714.50 (0.66%) |
715.25 |
644.25 - 726.00 |
1.7341 times |
Fri 11 April 2025 |
709.80 (4.81%) |
665.35 |
661.00 - 714.00 |
0.4857 times |
Fri 04 April 2025 |
677.25 (3.96%) |
648.95 |
644.50 - 681.00 |
0.5046 times |
Fri 28 March 2025 |
651.45 (3.23%) |
632.30 |
623.10 - 660.65 |
0.3846 times |
Fri 21 March 2025 |
631.05 (4.09%) |
604.95 |
602.85 - 634.60 |
0.2788 times |
Thu 13 March 2025 |
606.25 (-0.54%) |
615.00 |
593.05 - 615.00 |
0.2126 times |
Fri 07 March 2025 |
609.55 (1.6%) |
598.15 |
577.90 - 612.80 |
0.3424 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 710.3 and 754.25 | Monthly Target 1 | 676.25 | | Monthly Target 2 | 700.4 | | Monthly Target 3 | 720.2 | | Monthly Target 4 | 744.35 | | Monthly Target 5 | 764.15 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
724.55 (2.04%) |
710.00 |
696.05 - 740.00 |
1.2088 times |
Wed 30 April 2025 |
710.05 (9%) |
648.95 |
644.25 - 726.00 |
1.1736 times |
Fri 28 March 2025 |
651.45 (8.58%) |
598.15 |
577.90 - 660.65 |
0.3181 times |
Fri 28 February 2025 |
599.95 (-10.55%) |
689.80 |
598.20 - 689.90 |
0.3722 times |
Fri 31 January 2025 |
670.70 (4.89%) |
630.40 |
623.45 - 686.00 |
0.9048 times |
Tue 31 December 2024 |
639.45 (-0.95%) |
632.40 |
600.55 - 649.00 |
0.5822 times |
Fri 29 November 2024 |
645.60 (0.84%) |
644.95 |
579.15 - 664.05 |
0.886 times |
Thu 31 October 2024 |
640.20 (-8.06%) |
695.00 |
618.00 - 719.80 |
1.0717 times |
Mon 30 September 2024 |
696.35 (7.49%) |
645.30 |
633.10 - 713.60 |
1.1347 times |
Fri 30 August 2024 |
647.85 (-3.88%) |
677.40 |
625.15 - 692.70 |
2.3479 times |
Wed 31 July 2024 |
674.00 (9.91%) |
614.85 |
601.30 - 690.95 |
2.1219 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 726.61 | | 12 day DMA | 721.83 | | 20 day DMA | 717.54 | | 35 day DMA | 690.75 | | 50 day DMA | 665.63 | | 100 day DMA | 657.81 | | 150 day DMA | 653.45 | | 200 day DMA | 658.06 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.22 | 724.05 | 725.42 | | 12 day EMA | 720.67 | 719.97 | 719.73 | | 20 day EMA | 712.07 | 710.76 | 709.65 | | 35 day EMA | 691.4 | 689.45 | 687.58 | | 50 day EMA | 668.89 | 666.62 | 664.39 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.61 | 726.29 | 725.93 | | 12 day SMA | 721.83 | 720.75 | 720.23 | | 20 day SMA | 717.54 | 716.9 | 716.33 | | 35 day SMA | 690.75 | 687.4 | 684.11 | | 50 day SMA | 665.63 | 663.97 | 662.23 | | 100 day SMA | 657.81 | 656.89 | 655.82 | | 150 day SMA | 653.45 | 653.25 | 653.03 | | 200 day SMA | 658.06 | 657.76 | 657.42 |
|
|
