Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 781.85 and 799.3
| Daily Target 1 | 768.13 |
| Daily Target 2 | 778.12 |
| Daily Target 3 | 785.58333333333 |
| Daily Target 4 | 795.57 |
| Daily Target 5 | 803.03 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.10 (1.21%) | 778.80 | 775.60 - 793.05 | 5.1314 times | Thu 19 February 2026 | 778.70 (-2.22%) | 795.10 | 776.80 - 799.80 | 1.1693 times | Wed 18 February 2026 | 796.40 (2.85%) | 770.65 | 770.65 - 798.60 | 2.3053 times | Tue 17 February 2026 | 774.30 (0.18%) | 772.90 | 770.95 - 776.50 | 0.1295 times | Mon 16 February 2026 | 772.90 (1.74%) | 760.25 | 759.30 - 774.00 | 0.1569 times | Fri 13 February 2026 | 759.65 (-1.44%) | 772.75 | 757.60 - 772.75 | 0.312 times | Thu 12 February 2026 | 770.75 (0.06%) | 778.45 | 768.35 - 778.45 | 0.1665 times | Wed 11 February 2026 | 770.30 (0.73%) | 761.60 | 761.60 - 772.00 | 0.1592 times | Tue 10 February 2026 | 764.70 (1.29%) | 761.35 | 749.65 - 766.30 | 0.3076 times | Mon 09 February 2026 | 754.95 (0.35%) | 764.75 | 751.30 - 764.75 | 0.1624 times | Fri 06 February 2026 | 752.35 (0.55%) | 745.65 | 741.00 - 753.40 | 0.1577 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 773.7 and 814.2
| Weekly Target 1 | 741.9 |
| Weekly Target 2 | 765 |
| Weekly Target 3 | 782.4 |
| Weekly Target 4 | 805.5 |
| Weekly Target 5 | 822.9 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.10 (3.75%) | 760.25 | 759.30 - 799.80 | 2.3021 times | Fri 13 February 2026 | 759.65 (0.97%) | 764.75 | 749.65 - 778.45 | 0.2868 times | Fri 06 February 2026 | 752.35 (2.99%) | 731.75 | 708.65 - 753.40 | 1.2458 times | Fri 30 January 2026 | 730.50 (-1.4%) | 759.10 | 719.15 - 759.10 | 2.3808 times | Fri 23 January 2026 | 740.90 (-2.47%) | 756.25 | 739.00 - 764.65 | 0.431 times | Fri 16 January 2026 | 759.70 (0.8%) | 752.15 | 747.55 - 764.05 | 0.9526 times | Fri 09 January 2026 | 753.70 (-0.51%) | 769.25 | 751.30 - 780.00 | 0.986 times | Fri 02 January 2026 | 757.60 (1.97%) | 744.25 | 735.50 - 765.00 | 0.3698 times | Fri 26 December 2025 | 743.00 (0.28%) | 743.55 | 728.00 - 746.30 | 0.1983 times | Fri 19 December 2025 | 740.95 (1.92%) | 727.25 | 722.45 - 750.90 | 0.8469 times | Fri 12 December 2025 | 727.00 (-1.3%) | 747.70 | 718.65 - 747.70 | 2.0211 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 748.38 and 839.53
| Monthly Target 1 | 674.37 |
| Monthly Target 2 | 731.23 |
| Monthly Target 3 | 765.51666666667 |
| Monthly Target 4 | 822.38 |
| Monthly Target 5 | 856.67 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 788.10 (7.89%) | 731.75 | 708.65 - 799.80 | 0.9461 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 1.196 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.8703 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 1.1679 times | Fri 31 October 2025 | 720.35 (3.38%) | 694.05 | 691.35 - 742.45 | 0.3569 times | Tue 30 September 2025 | 696.80 (-4.02%) | 726.25 | 690.40 - 761.45 | 0.6415 times | Fri 29 August 2025 | 725.95 (2.37%) | 709.00 | 695.55 - 759.95 | 1.0536 times | Thu 31 July 2025 | 709.15 (-1.82%) | 723.05 | 691.55 - 745.00 | 1.6318 times | Mon 30 June 2025 | 722.30 (0.61%) | 712.85 | 680.05 - 735.50 | 1.0275 times | Fri 30 May 2025 | 717.95 (1.11%) | 710.00 | 695.00 - 740.00 | 1.1084 times | Wed 30 April 2025 | 710.05 (9%) | 648.95 | 644.25 - 726.00 | 0.6862 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 782.08 |
| 12 day DMA | 769.28 |
| 20 day DMA | 754.05 |
| 35 day DMA | 755.67 |
| 50 day DMA | 751.12 |
| 100 day DMA | 736.53 |
| 150 day DMA | 731.01 |
| 200 day DMA | 726.56 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.37 | 778.01 | 777.67 |
| 12 day EMA | 770.45 | 767.24 | 765.16 |
| 20 day EMA | 763.21 | 760.59 | 758.69 |
| 35 day EMA | 755.91 | 754.01 | 752.56 |
| 50 day EMA | 752.26 | 750.8 | 749.66 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.08 | 776.39 | 774.8 |
| 12 day SMA | 769.28 | 764.7 | 760.86 |
| 20 day SMA | 754.05 | 751.69 | 750.33 |
| 35 day SMA | 755.67 | 754.88 | 754.07 |
| 50 day SMA | 751.12 | 749.84 | 748.87 |
| 100 day SMA | 736.53 | 735.68 | 734.97 |
| 150 day SMA | 731.01 | 730.69 | 730.35 |
| 200 day SMA | 726.56 | 726.23 | 725.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.