Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 799.88 and 814.18
| Daily Target 1 | 788.97 |
| Daily Target 2 | 796.48 |
| Daily Target 3 | 803.26666666667 |
| Daily Target 4 | 810.78 |
| Daily Target 5 | 817.57 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.00 (0.25%) | 801.65 | 795.75 - 810.05 | 1.8094 times | Thu 10 September 2026 | 802.00 (-1.02%) | 814.80 | 799.60 - 814.80 | 2.2493 times | Wed 09 September 2026 | 810.25 (-0.91%) | 827.85 | 809.00 - 827.85 | 0.1569 times | Tue 08 September 2026 | 817.70 (1.7%) | 810.30 | 801.95 - 825.00 | 1.4177 times | Mon 07 September 2026 | 804.00 (-1.28%) | 818.40 | 802.80 - 819.60 | 0.1443 times | Fri 04 September 2026 | 814.40 (-0.83%) | 837.60 | 814.40 - 837.60 | 0.267 times | Thu 03 September 2026 | 821.20 (-0.96%) | 840.80 | 818.50 - 840.80 | 0.3192 times | Wed 02 September 2026 | 829.15 (-0.88%) | 828.05 | 827.10 - 835.20 | 0.4203 times | Tue 01 September 2026 | 836.55 (0.79%) | 827.95 | 827.95 - 840.00 | 0.5576 times | Mon 31 August 2026 | 830.00 (0.24%) | 847.25 | 827.40 - 847.25 | 2.6583 times | Fri 28 August 2026 | 828.00 (-1.08%) | 831.85 | 826.50 - 839.80 | 0.3592 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 783.83 and 815.93
| Weekly Target 1 | 777.1 |
| Weekly Target 2 | 790.55 |
| Weekly Target 3 | 809.2 |
| Weekly Target 4 | 822.65 |
| Weekly Target 5 | 841.3 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 0.5124 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.3745 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.1838 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.3385 times | Fri 14 August 2026 | 866.00 (0.15%) | 864.90 | 839.00 - 870.75 | 1.6313 times | Fri 07 August 2026 | 864.70 (-0.66%) | 870.00 | 847.40 - 883.00 | 0.8118 times | Fri 31 July 2026 | 870.45 (1.71%) | 858.25 | 852.00 - 889.95 | 2.1453 times | Fri 24 July 2026 | 855.80 (1.35%) | 842.75 | 840.80 - 870.95 | 0.4887 times | Fri 17 July 2026 | 844.40 (-0.95%) | 853.60 | 807.20 - 853.60 | 2.4011 times | Fri 10 July 2026 | 852.50 (1.66%) | 839.00 | 836.00 - 864.95 | 1.1125 times | Fri 03 July 2026 | 838.60 (1.56%) | 820.05 | 820.05 - 874.00 | 3.5392 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 777.35 and 822.4
| Monthly Target 1 | 768.47 |
| Monthly Target 2 | 786.23 |
| Monthly Target 3 | 813.51666666667 |
| Monthly Target 4 | 831.28 |
| Monthly Target 5 | 858.57 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 804.00 (-3.13%) | 827.95 | 795.75 - 840.80 | 0.1657 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.8145 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.2208 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.5394 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.9154 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.951 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.845 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8467 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9849 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.7166 times | Fri 28 November 2025 | 717.30 (-0.42%) | 722.95 | 706.35 - 765.50 | 0.9617 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 807.59 |
| 12 day DMA | 819.52 |
| 20 day DMA | 830.38 |
| 35 day DMA | 846.55 |
| 50 day DMA | 847.31 |
| 100 day DMA | 831.55 |
| 150 day DMA | 808.66 |
| 200 day DMA | 791.62 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 808.51 | 810.76 | 815.14 |
| 12 day EMA | 818.48 | 821.11 | 824.58 |
| 20 day EMA | 827 | 829.42 | 832.3 |
| 35 day EMA | 835.06 | 836.89 | 838.94 |
| 50 day EMA | 842.88 | 844.47 | 846.2 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 807.59 | 809.67 | 813.51 |
| 12 day SMA | 819.52 | 822.02 | 825.68 |
| 20 day SMA | 830.38 | 833.48 | 836.43 |
| 35 day SMA | 846.55 | 848.03 | 849.5 |
| 50 day SMA | 847.31 | 848.36 | 849.32 |
| 100 day SMA | 831.55 | 831.11 | 830.67 |
| 150 day SMA | 808.66 | 808.1 | 807.56 |
| 200 day SMA | 791.62 | 791.28 | 791.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.