Login or Join
HomepageMaricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd
Strong Daily Stock price targets for Maricoltd 531642 are 761.28 and 774.18
| Daily Target 1 | 757.55 |
| Daily Target 2 | 765 |
| Daily Target 3 | 770.45 |
| Daily Target 4 | 777.9 |
| Daily Target 5 | 783.35 |
Daily price and volume Maricoltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 772.45 (0.23%) | 772.65 | 763.00 - 775.90 | 0.1299 times | Tue 27 October 2026 | 770.70 (-0.55%) | 775.00 | 764.70 - 775.05 | 0.0922 times | Mon 26 October 2026 | 775.00 (1.43%) | 760.00 | 758.70 - 775.00 | 0.062 times | Fri 23 October 2026 | 764.10 (0.13%) | 769.65 | 757.05 - 773.25 | 5.3967 times | Thu 22 October 2026 | 763.10 (-1.02%) | 770.00 | 758.00 - 771.00 | 2.3081 times | Wed 21 October 2026 | 771.00 (-1.03%) | 781.00 | 771.00 - 784.35 | 0.1238 times | Mon 19 October 2026 | 779.00 (-1.19%) | 795.20 | 776.70 - 795.20 | 0.1174 times | Fri 16 October 2026 | 788.35 (0.57%) | 787.10 | 778.00 - 789.80 | 0.9847 times | Thu 15 October 2026 | 783.85 (-0.48%) | 787.60 | 782.35 - 796.95 | 0.3283 times | Wed 14 October 2026 | 787.60 (0.65%) | 778.00 | 774.20 - 789.05 | 0.4568 times | Tue 13 October 2026 | 782.50 (0.66%) | 782.55 | 772.65 - 783.90 | 5.6406 times |
Weekly price and charts Maricoltd
Strong weekly Stock price targets for Maricoltd 531642 are 765.58 and 782.78
| Weekly Target 1 | 751.82 |
| Weekly Target 2 | 762.13 |
| Weekly Target 3 | 769.01666666667 |
| Weekly Target 4 | 779.33 |
| Weekly Target 5 | 786.22 |
Weekly price and volumes for Maricoltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 772.45 (1.09%) | 760.00 | 758.70 - 775.90 | 0.1009 times | Fri 23 October 2026 | 764.10 (-3.08%) | 795.20 | 757.05 - 795.20 | 2.8213 times | Fri 16 October 2026 | 788.35 (-1.26%) | 789.95 | 772.65 - 796.95 | 2.6765 times | Tue 06 October 2026 | 798.45 (2.35%) | 785.25 | 780.50 - 800.00 | 0.79 times | Thu 01 October 2026 | 780.10 (-4.4%) | 823.05 | 766.00 - 823.05 | 0.3318 times | Fri 25 September 2026 | 816.00 (1.87%) | 808.40 | 806.90 - 835.00 | 0.4159 times | Fri 18 September 2026 | 801.00 (-0.37%) | 808.70 | 792.00 - 826.00 | 0.8009 times | Fri 11 September 2026 | 804.00 (-1.28%) | 818.40 | 795.75 - 827.85 | 0.9871 times | Fri 04 September 2026 | 814.40 (-1.64%) | 847.25 | 814.40 - 847.25 | 0.7214 times | Fri 28 August 2026 | 828.00 (-2.55%) | 837.65 | 826.00 - 849.00 | 0.3541 times | Fri 21 August 2026 | 849.65 (-1.89%) | 856.45 | 840.05 - 866.00 | 0.652 times |
Monthly price and charts Maricoltd
Strong monthly Stock price targets for Maricoltd 531642 are 743.28 and 786.23
| Monthly Target 1 | 733.55 |
| Monthly Target 2 | 753 |
| Monthly Target 3 | 776.5 |
| Monthly Target 4 | 795.95 |
| Monthly Target 5 | 819.45 |
Monthly price and volumes Maricoltd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 772.45 (-2.59%) | 785.05 | 757.05 - 800.00 | 0.8365 times | Tue 29 September 2026 | 793.00 (-4.46%) | 827.95 | 792.00 - 840.80 | 0.3386 times | Mon 31 August 2026 | 830.00 (-4.65%) | 870.00 | 826.00 - 883.00 | 0.7883 times | Fri 31 July 2026 | 870.45 (4.1%) | 839.40 | 807.20 - 889.95 | 2.1494 times | Tue 30 June 2026 | 836.15 (1.71%) | 809.75 | 767.30 - 844.95 | 1.49 times | Fri 29 May 2026 | 822.10 (6.19%) | 787.35 | 761.25 - 849.00 | 0.886 times | Thu 30 April 2026 | 774.20 (5.15%) | 737.40 | 728.55 - 796.20 | 0.9205 times | Mon 30 March 2026 | 736.25 (-6.59%) | 772.40 | 723.30 - 795.00 | 0.8179 times | Fri 27 February 2026 | 788.20 (7.9%) | 731.75 | 708.65 - 813.10 | 0.8195 times | Fri 30 January 2026 | 730.50 (-2.66%) | 756.85 | 719.15 - 780.00 | 0.9532 times | Wed 31 December 2025 | 750.45 (4.62%) | 716.15 | 707.70 - 755.00 | 0.6936 times |
Indicator Analysis of Maricoltd
Please login to view indicator analysis. or View indicator analysis of Maricoltd 531642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value |
| 5 day DMA | 769.07 |
| 12 day DMA | 776.25 |
| 20 day DMA | 787.62 |
| 35 day DMA | 799.12 |
| 50 day DMA | 813.62 |
| 100 day DMA | 826.67 |
| 150 day DMA | 811.83 |
| 200 day DMA | 799.65 |
EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 771.98 | 771.75 | 772.27 |
| 12 day EMA | 777.72 | 778.68 | 780.13 |
| 20 day EMA | 785.52 | 786.9 | 788.6 |
| 35 day EMA | 799.67 | 801.27 | 803.07 |
| 50 day EMA | 813.48 | 815.15 | 816.96 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 769.07 | 768.78 | 770.44 |
| 12 day SMA | 776.25 | 778.42 | 780.08 |
| 20 day SMA | 787.62 | 790.48 | 793.24 |
| 35 day SMA | 799.12 | 800.76 | 802.4 |
| 50 day SMA | 813.62 | 815.47 | 817.35 |
| 100 day SMA | 826.67 | 827.29 | 827.88 |
| 150 day SMA | 811.83 | 811.75 | 811.88 |
| 200 day SMA | 799.65 | 799.55 | 799.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.