Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 717.88 and 735.28 | Daily Target 1 | 703.58 | | Daily Target 2 | 714.77 | | Daily Target 3 | 720.98333333333 | | Daily Target 4 | 732.17 | | Daily Target 5 | 738.38 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.95 (2.03%) |
711.65 |
709.80 - 727.20 |
0.3742 times |
Thu 28 August 2025 |
711.50 (-1.06%) |
720.90 |
709.00 - 724.50 |
0.4166 times |
Tue 26 August 2025 |
719.15 (-0.43%) |
734.80 |
715.40 - 734.80 |
0.341 times |
Mon 25 August 2025 |
722.25 (-1.16%) |
731.65 |
720.15 - 734.55 |
2.4228 times |
Fri 22 August 2025 |
730.75 (-1.14%) |
739.50 |
725.00 - 742.80 |
2.8999 times |
Thu 21 August 2025 |
739.15 (-1.65%) |
759.95 |
738.00 - 759.95 |
0.6519 times |
Wed 20 August 2025 |
751.55 (3.25%) |
731.00 |
717.80 - 752.80 |
1.0257 times |
Tue 19 August 2025 |
727.90 (1.07%) |
721.95 |
712.60 - 729.70 |
0.4393 times |
Mon 18 August 2025 |
720.20 (1.27%) |
720.45 |
714.40 - 728.65 |
0.6896 times |
Thu 14 August 2025 |
711.20 (0.08%) |
708.10 |
705.05 - 713.00 |
0.7389 times |
Wed 13 August 2025 |
710.60 (0.79%) |
706.85 |
700.40 - 711.30 |
0.9832 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 704.58 and 730.38 | Weekly Target 1 | 697.45 | | Weekly Target 2 | 711.7 | | Weekly Target 3 | 723.25 | | Weekly Target 4 | 737.5 | | Weekly Target 5 | 749.05 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.95 (-0.66%) |
731.65 |
709.00 - 734.80 |
0.4679 times |
Fri 22 August 2025 |
730.75 (2.75%) |
720.45 |
712.60 - 759.95 |
0.7511 times |
Thu 14 August 2025 |
711.20 (1.07%) |
707.35 |
695.55 - 713.00 |
0.4022 times |
Fri 08 August 2025 |
703.70 (-0.94%) |
714.60 |
702.70 - 734.85 |
1.5951 times |
Fri 01 August 2025 |
710.40 (2.4%) |
699.85 |
691.55 - 724.95 |
2.5199 times |
Fri 25 July 2025 |
693.75 (-3.67%) |
719.25 |
692.30 - 726.35 |
0.4272 times |
Fri 18 July 2025 |
720.20 (-0.76%) |
729.90 |
719.00 - 744.45 |
1.1051 times |
Fri 11 July 2025 |
725.75 (-0.43%) |
726.45 |
721.65 - 738.95 |
0.9508 times |
Fri 04 July 2025 |
728.85 (-0.3%) |
728.75 |
706.80 - 745.00 |
1.0074 times |
Fri 27 June 2025 |
731.05 (5.89%) |
693.00 |
688.85 - 735.50 |
0.7733 times |
Thu 19 June 2025 |
690.40 (-0.09%) |
691.00 |
680.05 - 696.15 |
0.5999 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 710.75 and 775.15 | Monthly Target 1 | 662.75 | | Monthly Target 2 | 694.35 | | Monthly Target 3 | 727.15 | | Monthly Target 4 | 758.75 | | Monthly Target 5 | 791.55 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
725.95 (2.37%) |
709.00 |
695.55 - 759.95 |
1.4435 times |
Thu 31 July 2025 |
709.15 (-1.82%) |
723.05 |
691.55 - 745.00 |
2.2357 times |
Mon 30 June 2025 |
722.30 (0.61%) |
712.85 |
680.05 - 735.50 |
1.4078 times |
Fri 30 May 2025 |
717.95 (1.11%) |
710.00 |
695.00 - 740.00 |
1.5186 times |
Wed 30 April 2025 |
710.05 (9%) |
648.95 |
644.25 - 726.00 |
0.9402 times |
Fri 28 March 2025 |
651.45 (8.58%) |
598.15 |
577.90 - 660.65 |
0.2549 times |
Fri 28 February 2025 |
599.95 (-10.55%) |
689.80 |
598.20 - 689.90 |
0.2982 times |
Fri 31 January 2025 |
670.70 (4.89%) |
630.40 |
623.45 - 686.00 |
0.7248 times |
Tue 31 December 2024 |
639.45 (-0.95%) |
632.40 |
600.55 - 649.00 |
0.4664 times |
Fri 29 November 2024 |
645.60 (0.84%) |
644.95 |
579.15 - 664.05 |
0.7098 times |
Thu 31 October 2024 |
640.20 (-8.06%) |
695.00 |
618.00 - 719.80 |
0.8586 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 721.92 | | 12 day DMA | 722.93 | | 20 day DMA | 718.96 | | 35 day DMA | 718.23 | | 50 day DMA | 717.15 | | 100 day DMA | 711.21 | | 150 day DMA | 686.34 | | 200 day DMA | 672.93 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 722.56 | 720.86 | 725.54 | | 12 day EMA | 722.13 | 721.43 | 723.24 | | 20 day EMA | 720.2 | 719.6 | 720.45 | | 35 day EMA | 718.03 | 717.56 | 717.92 | | 50 day EMA | 715.57 | 715.15 | 715.3 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.92 | 724.56 | 732.57 | | 12 day SMA | 722.93 | 721.41 | 720.76 | | 20 day SMA | 718.96 | 717.8 | 717.09 | | 35 day SMA | 718.23 | 718.34 | 718.8 | | 50 day SMA | 717.15 | 716.38 | 715.97 | | 100 day SMA | 711.21 | 710.35 | 709.48 | | 150 day SMA | 686.34 | 685.95 | 685.7 | | 200 day SMA | 672.93 | 672.55 | 672.14 |
|
|
