Maricoltd 531642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMaricoltd 531642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Maricoltd Strong Daily Stock price targets for Maricoltd 531642 are 717.38 and 736.93 | Daily Target 1 | 713.55 | | Daily Target 2 | 721.2 | | Daily Target 3 | 733.1 | | Daily Target 4 | 740.75 | | Daily Target 5 | 752.65 |
Daily price and volume Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.85 (2.12%) |
730.05 |
725.45 - 745.00 |
3.1325 times |
Thu 03 July 2025 |
713.70 (0.25%) |
710.15 |
707.90 - 716.85 |
1.9288 times |
Wed 02 July 2025 |
711.90 (-0.75%) |
717.85 |
706.80 - 718.65 |
0.3096 times |
Tue 01 July 2025 |
717.30 (-0.69%) |
723.05 |
711.00 - 728.25 |
0.1219 times |
Mon 30 June 2025 |
722.30 (-1.2%) |
728.75 |
718.00 - 729.95 |
0.1644 times |
Fri 27 June 2025 |
731.05 (0.65%) |
726.05 |
724.15 - 735.50 |
1.3008 times |
Thu 26 June 2025 |
726.30 (3.12%) |
705.40 |
705.40 - 728.05 |
1.7471 times |
Wed 25 June 2025 |
704.30 (0.16%) |
710.90 |
703.80 - 711.70 |
0.7983 times |
Tue 24 June 2025 |
703.20 (1.36%) |
697.00 |
695.50 - 706.00 |
0.3418 times |
Mon 23 June 2025 |
693.75 (0.49%) |
693.00 |
688.85 - 698.95 |
0.1548 times |
Thu 19 June 2025 |
690.40 (0.09%) |
690.50 |
687.90 - 695.55 |
0.2425 times |
Weekly price and charts Maricoltd Strong weekly Stock price targets for Maricoltd 531642 are 717.83 and 756.03 | Weekly Target 1 | 688.68 | | Weekly Target 2 | 708.77 | | Weekly Target 3 | 726.88333333333 | | Weekly Target 4 | 746.97 | | Weekly Target 5 | 765.08 |
Weekly price and volumes for Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.85 (-0.3%) |
728.75 |
706.80 - 745.00 |
1.1925 times |
Fri 27 June 2025 |
731.05 (5.89%) |
693.00 |
688.85 - 735.50 |
0.9155 times |
Thu 19 June 2025 |
690.40 (-0.09%) |
691.00 |
680.05 - 696.15 |
0.7102 times |
Fri 13 June 2025 |
691.05 (-1.08%) |
696.10 |
681.70 - 714.00 |
0.8969 times |
Fri 06 June 2025 |
698.60 (-2.7%) |
712.85 |
697.20 - 718.15 |
1.609 times |
Fri 30 May 2025 |
717.95 (2.48%) |
700.65 |
700.65 - 727.50 |
0.6729 times |
Fri 23 May 2025 |
700.60 (-3.31%) |
721.55 |
695.00 - 727.00 |
0.9552 times |
Fri 16 May 2025 |
724.55 (0.22%) |
738.85 |
713.55 - 739.25 |
1.7835 times |
Fri 09 May 2025 |
722.95 (3.65%) |
712.65 |
702.30 - 740.00 |
1.034 times |
Fri 02 May 2025 |
697.50 (-1.8%) |
714.30 |
696.05 - 723.80 |
0.2302 times |
Fri 25 April 2025 |
710.25 (-0.59%) |
716.90 |
694.15 - 722.65 |
0.9141 times |
Monthly price and charts Maricoltd Strong monthly Stock price targets for Maricoltd 531642 are 717.83 and 756.03 | Monthly Target 1 | 688.68 | | Monthly Target 2 | 708.77 | | Monthly Target 3 | 726.88333333333 | | Monthly Target 4 | 746.97 | | Monthly Target 5 | 765.08 |
Monthly price and volumes Maricoltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
728.85 (0.91%) |
723.05 |
706.80 - 745.00 |
0.5168 times |
Mon 30 June 2025 |
722.30 (0.61%) |
712.85 |
680.05 - 735.50 |
1.8596 times |
Fri 30 May 2025 |
717.95 (1.11%) |
710.00 |
695.00 - 740.00 |
2.0059 times |
Wed 30 April 2025 |
710.05 (9%) |
648.95 |
644.25 - 726.00 |
1.242 times |
Fri 28 March 2025 |
651.45 (8.58%) |
598.15 |
577.90 - 660.65 |
0.3367 times |
Fri 28 February 2025 |
599.95 (-10.55%) |
689.80 |
598.20 - 689.90 |
0.3939 times |
Fri 31 January 2025 |
670.70 (4.89%) |
630.40 |
623.45 - 686.00 |
0.9574 times |
Tue 31 December 2024 |
639.45 (-0.95%) |
632.40 |
600.55 - 649.00 |
0.6161 times |
Fri 29 November 2024 |
645.60 (0.84%) |
644.95 |
579.15 - 664.05 |
0.9376 times |
Thu 31 October 2024 |
640.20 (-8.06%) |
695.00 |
618.00 - 719.80 |
1.1341 times |
Mon 30 September 2024 |
696.35 (7.49%) |
645.30 |
633.10 - 713.60 |
1.2007 times |
DMA SMA EMA moving averages of Maricoltd 531642
DMA (daily moving average) of Maricoltd 531642
| DMA period | DMA value | | 5 day DMA | 718.81 | | 12 day DMA | 711.07 | | 20 day DMA | 704.76 | | 35 day DMA | 707.02 | | 50 day DMA | 710.66 | | 100 day DMA | 676.78 | | 150 day DMA | 665.31 | | 200 day DMA | 665.16 | EMA (exponential moving average) of Maricoltd 531642
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.65 | 715.05 | 715.72 | | 12 day EMA | 713.73 | 710.98 | 710.49 | | 20 day EMA | 710.6 | 708.68 | 708.15 | | 35 day EMA | 709.98 | 708.87 | 708.59 | | 50 day EMA | 711.44 | 710.73 | 710.61 |
SMA (simple moving average) of Maricoltd 531642
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 718.81 | 719.25 | 721.77 | | 12 day SMA | 711.07 | 707.61 | 705.73 | | 20 day SMA | 704.76 | 703.44 | 702.8 | | 35 day SMA | 707.02 | 706.81 | 707.05 | | 50 day SMA | 710.66 | 710.26 | 709.89 | | 100 day SMA | 676.78 | 676.19 | 675.7 | | 150 day SMA | 665.31 | 664.43 | 663.62 | | 200 day SMA | 665.16 | 664.74 | 664.38 |
|
|
