Sicl 531640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sicl 531640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sicl

Strong Daily Stock price targets for Sicl 531640 are 13.19 and 13.19

Daily Target 113.19
Daily Target 213.19
Daily Target 313.19
Daily Target 413.19
Daily Target 513.19

Daily price and volume Sicl

Date Closing Open Range Volume
Tue 05 May 2026 13.19 (4.93%) 13.19 13.19 - 13.19 2.5 times
Fri 10 April 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.3571 times
Thu 09 April 2026 11.98 (5%) 11.98 11.98 - 11.98 0.3571 times
Mon 06 April 2026 11.41 (4.97%) 11.41 11.41 - 11.41 0.3571 times
Thu 02 April 2026 10.87 (4.92%) 10.87 10.87 - 10.87 0.3571 times
Wed 01 April 2026 10.36 (4.96%) 10.36 10.36 - 10.36 0.3571 times
Mon 30 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.7143 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.3571 times
Thu 12 February 2026 8.97 (4.91%) 8.97 8.97 - 8.97 1.4286 times
Tue 10 February 2026 8.55 (4.91%) 8.55 8.55 - 8.55 3.2143 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.3571 times

Daily chart Sicl

Weekly price and charts Sicl

Strong weekly Stock price targets for Sicl 531640 are 13.19 and 13.19

Weekly Target 113.19
Weekly Target 213.19
Weekly Target 313.19
Weekly Target 413.19
Weekly Target 513.19

Weekly price and volumes for Sicl

Date Closing Open Range Volume
Tue 05 May 2026 13.19 (4.93%) 13.19 13.19 - 13.19 1.1864 times
Fri 10 April 2026 12.57 (15.64%) 11.41 11.41 - 12.57 0.5085 times
Thu 02 April 2026 10.87 (15.64%) 9.87 9.87 - 10.87 0.678 times
Thu 19 March 2026 9.40 (4.79%) 9.40 9.40 - 9.40 0.1695 times
Thu 12 February 2026 8.97 (10.06%) 8.55 8.55 - 8.97 2.2034 times
Tue 03 February 2026 8.15 (4.89%) 8.15 8.15 - 8.15 0.1695 times
Wed 24 December 2025 7.77 (0.26%) 7.40 7.40 - 7.77 3.5593 times
Tue 02 December 2025 7.75 (-0.64%) 7.75 7.75 - 7.75 0.678 times
Fri 28 November 2025 7.80 (-7.14%) 8.20 7.80 - 8.20 0.339 times
Thu 20 November 2025 8.40 (-4.65%) 9.25 8.40 - 9.25 0.5085 times
Wed 12 November 2025 8.81 (-4.76%) 8.81 8.81 - 8.81 0.1695 times

weekly chart Sicl

Monthly price and charts Sicl

Strong monthly Stock price targets for Sicl 531640 are 13.19 and 13.19

Monthly Target 113.19
Monthly Target 213.19
Monthly Target 313.19
Monthly Target 413.19
Monthly Target 513.19

Monthly price and volumes Sicl

Date Closing Open Range Volume
Tue 05 May 2026 13.19 (4.93%) 13.19 13.19 - 13.19 0.3955 times
Fri 10 April 2026 12.57 (27.36%) 10.36 10.36 - 12.57 0.2825 times
Mon 30 March 2026 9.87 (10.03%) 9.40 9.40 - 9.87 0.1695 times
Thu 12 February 2026 8.97 (15.44%) 8.15 8.15 - 8.97 0.791 times
Wed 24 December 2025 7.77 (-0.38%) 7.75 7.40 - 7.77 1.4124 times
Fri 28 November 2025 7.80 (-11.46%) 9.25 7.80 - 9.25 4.9718 times
Wed 29 October 2025 8.81 (-43.16%) 14.75 8.81 - 14.75 1.5254 times
Mon 29 September 2025 15.50 (-18.42%) 19.38 15.50 - 19.38 0.2825 times
Mon 11 August 2025 19.00 (0%) 19.00 19.00 - 19.00 0.0565 times
Thu 31 July 2025 19.00 (-5%) 20.00 19.00 - 20.00 0.113 times
Thu 26 June 2025 20.00 (-14.64%) 22.26 20.00 - 24.50 0.565 times

monthly chart Sicl

DMA SMA EMA moving averages of Sicl 531640

DMA (daily moving average) of Sicl 531640

DMA period DMA value
5 day DMA 12
12 day DMA 10.26
20 day DMA 9.48
35 day DMA 10.39
50 day DMA 13.73
100 day DMA 14.47
150 day DMA 13.93
200 day DMA 14.38

EMA (exponential moving average) of Sicl 531640

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0611.510.97
12 day EMA10.8810.4610.08
20 day EMA10.7710.5110.29
35 day EMA12.5712.5312.53
50 day EMA14.7214.7814.87

SMA (simple moving average) of Sicl 531640

SMA period SMA current SMA prev SMA prev2
5 day SMA1211.4410.9
12 day SMA10.269.789.37
20 day SMA9.489.289.09
35 day SMA10.3910.4810.61
50 day SMA13.7314.0114.31
100 day SMA14.4714.4614.45
150 day SMA13.9313.9814.04
200 day SMA14.3814.414.42
Back to top | Use Dark Theme