Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj 531638 are 324.48 and 345.43 | Daily Target 1 | 307.02 | | Daily Target 2 | 320.98 | | Daily Target 3 | 327.96666666667 | | Daily Target 4 | 341.93 | | Daily Target 5 | 348.92 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
334.95 (5.83%) |
314.00 |
314.00 - 334.95 |
0.5332 times |
Wed 17 September 2025 |
316.50 (0.09%) |
316.20 |
316.10 - 316.50 |
0.1214 times |
Tue 16 September 2025 |
316.20 (-0.21%) |
322.75 |
316.00 - 322.75 |
0.2297 times |
Mon 15 September 2025 |
316.85 (-2.21%) |
323.00 |
311.05 - 333.90 |
2.7091 times |
Fri 12 September 2025 |
324.00 (0%) |
324.50 |
323.00 - 325.50 |
0.3684 times |
Thu 11 September 2025 |
324.00 (5.16%) |
310.25 |
307.10 - 337.05 |
3.1816 times |
Wed 10 September 2025 |
308.10 (2.5%) |
298.20 |
297.70 - 308.10 |
0.6849 times |
Tue 09 September 2025 |
300.60 (-3.82%) |
310.05 |
298.00 - 312.65 |
1.1183 times |
Mon 08 September 2025 |
312.55 (0.05%) |
312.40 |
312.40 - 314.25 |
0.6719 times |
Fri 05 September 2025 |
312.40 (1.03%) |
308.05 |
302.35 - 312.40 |
0.3814 times |
Thu 04 September 2025 |
309.20 (-0.99%) |
315.95 |
302.05 - 342.20 |
39.2718 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj 531638 are 323 and 346.9 | Weekly Target 1 | 303.08 | | Weekly Target 2 | 319.02 | | Weekly Target 3 | 326.98333333333 | | Weekly Target 4 | 342.92 | | Weekly Target 5 | 350.88 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
334.95 (3.38%) |
323.00 |
311.05 - 334.95 |
0.2761 times |
Fri 12 September 2025 |
324.00 (3.71%) |
312.40 |
297.70 - 337.05 |
0.4629 times |
Fri 05 September 2025 |
312.40 (2.64%) |
312.05 |
302.05 - 342.20 |
3.5413 times |
Fri 29 August 2025 |
304.35 (-9.28%) |
336.55 |
304.15 - 350.00 |
0.2691 times |
Fri 22 August 2025 |
335.50 (0.1%) |
341.75 |
332.05 - 352.95 |
0.346 times |
Thu 14 August 2025 |
335.15 (-0.83%) |
350.50 |
323.80 - 350.50 |
0.4856 times |
Fri 08 August 2025 |
337.95 (-2.04%) |
347.80 |
334.80 - 362.25 |
0.0506 times |
Fri 01 August 2025 |
345.00 (-7.1%) |
351.05 |
330.50 - 375.00 |
2.4948 times |
Fri 25 July 2025 |
371.35 (0.36%) |
372.00 |
360.05 - 389.45 |
0.8906 times |
Fri 18 July 2025 |
370.00 (-3.12%) |
371.30 |
366.05 - 388.00 |
1.183 times |
Fri 11 July 2025 |
381.90 (-0.24%) |
381.90 |
378.20 - 387.65 |
0.4743 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj 531638 are 316.33 and 360.83 | Monthly Target 1 | 280.45 | | Monthly Target 2 | 307.7 | | Monthly Target 3 | 324.95 | | Monthly Target 4 | 352.2 | | Monthly Target 5 | 369.45 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
334.95 (10.05%) |
312.05 |
297.70 - 342.20 |
0.33 times |
Fri 29 August 2025 |
304.35 (-14.16%) |
350.05 |
304.15 - 362.25 |
0.1188 times |
Thu 31 July 2025 |
354.55 (-11.8%) |
398.10 |
330.50 - 398.10 |
0.4979 times |
Mon 30 June 2025 |
402.00 (7.49%) |
371.50 |
353.15 - 422.50 |
0.5844 times |
Fri 30 May 2025 |
374.00 (-1.4%) |
381.00 |
328.00 - 434.30 |
2.1554 times |
Wed 30 April 2025 |
379.30 (-0.2%) |
380.50 |
355.00 - 438.40 |
1.8009 times |
Fri 28 March 2025 |
380.05 (15.17%) |
330.00 |
297.10 - 436.80 |
1.6565 times |
Fri 28 February 2025 |
330.00 (-21.24%) |
425.00 |
325.00 - 429.90 |
1.6781 times |
Fri 31 January 2025 |
419.00 (-19.39%) |
519.00 |
410.05 - 522.00 |
0.0919 times |
Tue 31 December 2024 |
519.80 (26.55%) |
411.00 |
402.00 - 530.40 |
1.086 times |
Fri 29 November 2024 |
410.75 (-5.57%) |
428.30 |
401.30 - 470.00 |
0.7339 times |
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value | | 5 day DMA | 321.7 | | 12 day DMA | 315.64 | | 20 day DMA | 319.22 | | 35 day DMA | 329.43 | | 50 day DMA | 341.51 | | 100 day DMA | 363.37 | | 150 day DMA | 371.27 | | 200 day DMA | 394.49 | EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.77 | 316.68 | 316.77 | | 12 day EMA | 319.89 | 317.15 | 317.27 | | 20 day EMA | 322.45 | 321.13 | 321.62 | | 35 day EMA | 331.75 | 331.56 | 332.45 | | 50 day EMA | 342.93 | 343.26 | 344.35 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 321.7 | 319.51 | 317.83 | | 12 day SMA | 315.64 | 313.81 | 313.61 | | 20 day SMA | 319.22 | 319.1 | 320.15 | | 35 day SMA | 329.43 | 330.1 | 331.24 | | 50 day SMA | 341.51 | 342.4 | 343.63 | | 100 day SMA | 363.37 | 364.05 | 364.83 | | 150 day SMA | 371.27 | 371.83 | 372.66 | | 200 day SMA | 394.49 | 395.01 | 395.62 |
|
|
