Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 219.58 and 227.13
| Daily Target 1 | 213.28 |
| Daily Target 2 | 218.32 |
| Daily Target 3 | 220.83333333333 |
| Daily Target 4 | 225.87 |
| Daily Target 5 | 228.38 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.35 (0.07%) | 216.15 | 215.80 - 223.35 | 5.0211 times | Thu 23 July 2026 | 223.20 (-4.59%) | 224.00 | 222.50 - 224.00 | 1.9831 times | Wed 22 July 2026 | 233.95 (-0.93%) | 233.95 | 233.95 - 233.95 | 0.0211 times | Mon 20 July 2026 | 236.15 (0.49%) | 236.15 | 236.15 - 236.15 | 0.0633 times | Wed 15 July 2026 | 235.00 (5.62%) | 250.00 | 220.00 - 250.00 | 0.1055 times | Mon 13 July 2026 | 222.50 (-0.74%) | 225.25 | 210.05 - 235.00 | 1.0021 times | Thu 09 July 2026 | 224.15 (2.54%) | 229.75 | 224.15 - 229.75 | 0.0633 times | Tue 07 July 2026 | 218.60 (-10.74%) | 241.95 | 218.60 - 241.95 | 0.0211 times | Thu 02 July 2026 | 244.90 (8.84%) | 244.90 | 244.90 - 244.90 | 0.2637 times | Wed 01 July 2026 | 225.00 (-2.17%) | 209.30 | 209.30 - 234.00 | 1.4557 times | Tue 30 June 2026 | 230.00 (0.88%) | 228.00 | 228.00 - 271.00 | 0.6013 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 209.4 and 229.75
| Weekly Target 1 | 204.75 |
| Weekly Target 2 | 214.05 |
| Weekly Target 3 | 225.1 |
| Weekly Target 4 | 234.4 |
| Weekly Target 5 | 245.45 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.35 (-4.96%) | 236.15 | 215.80 - 236.15 | 1.4708 times | Wed 15 July 2026 | 235.00 (4.84%) | 225.25 | 210.05 - 250.00 | 0.2298 times | Thu 09 July 2026 | 224.15 (-8.47%) | 241.95 | 218.60 - 241.95 | 0.0175 times | Thu 02 July 2026 | 244.90 (8.84%) | 227.25 | 209.30 - 271.00 | 0.8777 times | Thu 25 June 2026 | 225.00 (-2.17%) | 225.05 | 225.00 - 235.00 | 0.2408 times | Fri 19 June 2026 | 230.00 (-1.5%) | 235.00 | 219.00 - 239.80 | 4.2548 times | Fri 12 June 2026 | 233.50 (1.65%) | 230.00 | 226.00 - 235.00 | 0.3961 times | Fri 05 June 2026 | 229.70 (-0.99%) | 230.00 | 226.05 - 260.00 | 1.1425 times | Fri 29 May 2026 | 232.00 (0.43%) | 237.00 | 221.10 - 240.00 | 0.6851 times | Fri 22 May 2026 | 231.00 (-1.7%) | 237.00 | 225.05 - 259.95 | 0.6851 times | Fri 15 May 2026 | 235.00 (-0.86%) | 245.00 | 235.00 - 245.00 | 2.1996 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 216.33 and 257.03
| Monthly Target 1 | 186.85 |
| Monthly Target 2 | 205.1 |
| Monthly Target 3 | 227.55 |
| Monthly Target 4 | 245.8 |
| Monthly Target 5 | 268.25 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 223.35 (-2.89%) | 209.30 | 209.30 - 250.00 | 0.0666 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.2103 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.1622 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 2.7667 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.2287 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.4431 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.0759 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 1.1898 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.3693 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 3.4875 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 1.1395 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 230.33 |
| 12 day DMA | 228.73 |
| 20 day DMA | 228.78 |
| 35 day DMA | 229.66 |
| 50 day DMA | 232.56 |
| 100 day DMA | 234.28 |
| 150 day DMA | 242.72 |
| 200 day DMA | 261.58 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.19 | 229.11 | 232.06 |
| 12 day EMA | 228.35 | 229.26 | 230.36 |
| 20 day EMA | 229.1 | 229.7 | 230.38 |
| 35 day EMA | 231.24 | 231.7 | 232.2 |
| 50 day EMA | 233.52 | 233.94 | 234.38 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.33 | 230.16 | 230.35 |
| 12 day SMA | 228.73 | 228.87 | 229.27 |
| 20 day SMA | 228.78 | 229.22 | 229.73 |
| 35 day SMA | 229.66 | 230.7 | 230.75 |
| 50 day SMA | 232.56 | 233.01 | 233.56 |
| 100 day SMA | 234.28 | 234.27 | 234.42 |
| 150 day SMA | 242.72 | 243.12 | 243.5 |
| 200 day SMA | 261.58 | 262.16 | 262.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.