Suraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj Strong Daily Stock price targets for Suraj 531638 are 268.85 and 287.7 | Daily Target 1 | 265.28 | | Daily Target 2 | 272.42 | | Daily Target 3 | 284.13333333333 | | Daily Target 4 | 291.27 | | Daily Target 5 | 302.98 |
Daily price and volume Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
279.55 (0.74%) |
295.85 |
277.00 - 295.85 |
2.25 times |
Tue 18 November 2025 |
277.50 (2.76%) |
291.30 |
276.00 - 291.35 |
1.8719 times |
Mon 17 November 2025 |
270.05 (-2.86%) |
293.05 |
270.05 - 293.05 |
0.0063 times |
Fri 14 November 2025 |
278.00 (4.87%) |
278.00 |
278.00 - 278.00 |
0.0188 times |
Thu 13 November 2025 |
265.10 (-5.32%) |
280.00 |
265.10 - 280.00 |
0.0438 times |
Wed 12 November 2025 |
280.00 (0.02%) |
280.25 |
280.00 - 280.25 |
1.0531 times |
Tue 11 November 2025 |
279.95 (1.8%) |
294.30 |
273.60 - 294.30 |
1.9844 times |
Mon 10 November 2025 |
275.00 (-3.24%) |
272.00 |
272.00 - 275.00 |
0.875 times |
Thu 06 November 2025 |
284.20 (-1.97%) |
280.15 |
280.05 - 298.20 |
1.1 times |
Tue 04 November 2025 |
289.90 (3.7%) |
280.00 |
280.00 - 289.90 |
0.7969 times |
Mon 03 November 2025 |
279.55 (-1.22%) |
282.00 |
279.55 - 282.00 |
0.1 times |
Weekly price and charts Suraj Strong weekly Stock price targets for Suraj 531638 are 261.9 and 287.7 | Weekly Target 1 | 256.02 | | Weekly Target 2 | 267.78 | | Weekly Target 3 | 281.81666666667 | | Weekly Target 4 | 293.58 | | Weekly Target 5 | 307.62 |
Weekly price and volumes for Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
279.55 (0.56%) |
293.05 |
270.05 - 295.85 |
0.2314 times |
Fri 14 November 2025 |
278.00 (-2.18%) |
272.00 |
265.10 - 294.30 |
0.2228 times |
Thu 06 November 2025 |
284.20 (0.42%) |
282.00 |
279.55 - 298.20 |
0.1119 times |
Fri 31 October 2025 |
283.00 (-11.17%) |
301.05 |
272.05 - 327.00 |
0.6165 times |
Thu 23 October 2025 |
318.60 (8%) |
300.00 |
300.00 - 354.00 |
7.3329 times |
Fri 17 October 2025 |
295.00 (-5.43%) |
311.95 |
272.05 - 311.95 |
0.0813 times |
Fri 10 October 2025 |
311.95 (-16.34%) |
339.00 |
306.05 - 349.00 |
0.6626 times |
Fri 03 October 2025 |
372.90 (18.76%) |
320.05 |
320.05 - 372.90 |
0.0046 times |
Fri 26 September 2025 |
314.00 (0.37%) |
316.70 |
299.65 - 369.00 |
0.4974 times |
Fri 19 September 2025 |
312.85 (-3.44%) |
323.00 |
311.05 - 334.95 |
0.2386 times |
Fri 12 September 2025 |
324.00 (3.71%) |
312.40 |
297.70 - 337.05 |
0.2435 times |
Monthly price and charts Suraj Strong monthly Stock price targets for Suraj 531638 are 255.78 and 288.88 | Monthly Target 1 | 247.85 | | Monthly Target 2 | 263.7 | | Monthly Target 3 | 280.95 | | Monthly Target 4 | 296.8 | | Monthly Target 5 | 314.05 |
Monthly price and volumes Suraj
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
279.55 (-1.22%) |
282.00 |
265.10 - 298.20 |
0.0808 times |
Fri 31 October 2025 |
283.00 (-9.87%) |
320.05 |
272.05 - 372.90 |
1.2421 times |
Fri 26 September 2025 |
314.00 (3.17%) |
312.05 |
297.70 - 369.00 |
0.4058 times |
Fri 29 August 2025 |
304.35 (-14.16%) |
350.05 |
304.15 - 362.25 |
0.1158 times |
Thu 31 July 2025 |
354.55 (-11.8%) |
398.10 |
330.50 - 398.10 |
0.4849 times |
Mon 30 June 2025 |
402.00 (7.49%) |
371.50 |
353.15 - 422.50 |
0.5692 times |
Fri 30 May 2025 |
374.00 (-1.4%) |
381.00 |
328.00 - 434.30 |
2.0994 times |
Wed 30 April 2025 |
379.30 (-0.2%) |
380.50 |
355.00 - 438.40 |
1.754 times |
Fri 28 March 2025 |
380.05 (15.17%) |
330.00 |
297.10 - 436.80 |
1.6135 times |
Fri 28 February 2025 |
330.00 (-21.24%) |
425.00 |
325.00 - 429.90 |
1.6345 times |
Fri 31 January 2025 |
419.00 (-19.39%) |
519.00 |
410.05 - 522.00 |
0.0895 times |
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value | | 5 day DMA | 274.04 | | 12 day DMA | 278.48 | | 20 day DMA | 289.98 | | 35 day DMA | 301.45 | | 50 day DMA | 305.4 | | 100 day DMA | 335.05 | | 150 day DMA | 351.72 | | 200 day DMA | 367.32 | EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.8 | 275.43 | 274.39 | | 12 day EMA | 280.72 | 280.93 | 281.55 | | 20 day EMA | 286.89 | 287.66 | 288.73 | | 35 day EMA | 295.77 | 296.73 | 297.86 | | 50 day EMA | 304.59 | 305.61 | 306.76 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.04 | 274.13 | 274.62 | | 12 day SMA | 278.48 | 278.6 | 279.33 | | 20 day SMA | 289.98 | 290.86 | 291.63 | | 35 day SMA | 301.45 | 303.03 | 304.14 | | 50 day SMA | 305.4 | 306.28 | 307.34 | | 100 day SMA | 335.05 | 336.1 | 337.08 | | 150 day SMA | 351.72 | 352.52 | 353.42 | | 200 day SMA | 367.32 | 368.51 | 369.72 |
|
|
