Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 234 and 245
| Daily Target 1 | 232 |
| Daily Target 2 | 236 |
| Daily Target 3 | 243 |
| Daily Target 4 | 247 |
| Daily Target 5 | 254 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.00 (5.61%) | 250.00 | 239.00 - 250.00 | 0.1724 times | Tue 28 April 2026 | 227.25 (-5.37%) | 227.25 | 227.25 - 227.25 | 0.0367 times | Mon 27 April 2026 | 240.15 (-2.48%) | 250.00 | 240.00 - 250.00 | 1.1704 times | Fri 24 April 2026 | 246.25 (-1.68%) | 255.00 | 246.00 - 255.00 | 0.477 times | Thu 23 April 2026 | 250.45 (0.99%) | 245.95 | 245.95 - 255.00 | 0.1229 times | Wed 22 April 2026 | 248.00 (1.62%) | 276.95 | 246.50 - 276.95 | 1.8932 times | Tue 21 April 2026 | 244.05 (-2.42%) | 248.25 | 244.00 - 256.05 | 2.1831 times | Mon 20 April 2026 | 250.10 (-2.91%) | 254.95 | 247.50 - 269.95 | 0.9319 times | Fri 17 April 2026 | 257.60 (1.54%) | 258.00 | 253.70 - 262.00 | 1.9795 times | Thu 16 April 2026 | 253.70 (-5.6%) | 253.75 | 251.35 - 265.20 | 1.0328 times | Wed 15 April 2026 | 268.75 (3.35%) | 270.00 | 260.00 - 307.00 | 15.7677 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 222.25 and 245
| Weekly Target 1 | 216.33 |
| Weekly Target 2 | 228.17 |
| Weekly Target 3 | 239.08333333333 |
| Weekly Target 4 | 250.92 |
| Weekly Target 5 | 261.83 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.00 (-2.54%) | 250.00 | 227.25 - 250.00 | 0.1754 times | Fri 24 April 2026 | 246.25 (-4.41%) | 254.95 | 244.00 - 276.95 | 0.7129 times | Fri 17 April 2026 | 257.60 (6.73%) | 235.00 | 235.00 - 307.00 | 2.9623 times | Fri 10 April 2026 | 241.35 (-2.62%) | 231.80 | 223.00 - 309.50 | 3.4341 times | Thu 02 April 2026 | 247.85 (19.1%) | 208.10 | 206.95 - 260.05 | 1.9644 times | Fri 27 March 2026 | 208.10 (-9.5%) | 230.00 | 208.10 - 230.00 | 0.0124 times | Fri 20 March 2026 | 229.95 (-2.13%) | 219.75 | 219.75 - 259.00 | 0.0819 times | Fri 13 March 2026 | 234.95 (7.8%) | 202.00 | 202.00 - 240.00 | 0.5798 times | Fri 06 March 2026 | 217.95 (-5.09%) | 230.75 | 213.55 - 230.75 | 0.0205 times | Fri 27 February 2026 | 229.65 (3.87%) | 228.00 | 226.60 - 241.80 | 0.0564 times | Tue 17 February 2026 | 221.10 (-2.17%) | 211.05 | 211.05 - 230.00 | 0.2407 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 230.03 and 319.48
| Monthly Target 1 | 167.07 |
| Monthly Target 2 | 203.53 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 292.98 |
| Monthly Target 5 | 345.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 240.00 (12.15%) | 225.00 | 220.05 - 309.50 | 2.2329 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.1847 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.3577 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 0.8686 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 0.9606 times | Fri 28 November 2025 | 260.10 (-8.09%) | 282.00 | 256.10 - 299.35 | 0.2981 times | Fri 31 October 2025 | 283.00 (-9.87%) | 320.05 | 272.05 - 372.90 | 2.8157 times | Fri 26 September 2025 | 314.00 (3.17%) | 312.05 | 297.70 - 369.00 | 0.92 times | Fri 29 August 2025 | 304.35 (-14.16%) | 350.05 | 304.15 - 362.25 | 0.2624 times | Thu 31 July 2025 | 354.55 (-11.8%) | 398.10 | 330.50 - 398.10 | 1.0993 times | Mon 30 June 2025 | 402.00 (7.49%) | 371.50 | 353.15 - 422.50 | 1.2904 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 240.82 |
| 12 day DMA | 248.86 |
| 20 day DMA | 248.68 |
| 35 day DMA | 239.8 |
| 50 day DMA | 236.15 |
| 100 day DMA | 246.34 |
| 150 day DMA | 269.17 |
| 200 day DMA | 294.87 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.81 | 239.72 | 245.96 |
| 12 day EMA | 243.99 | 244.71 | 247.88 |
| 20 day EMA | 243.96 | 244.38 | 246.18 |
| 35 day EMA | 241.51 | 241.6 | 242.44 |
| 50 day EMA | 236.22 | 236.07 | 236.43 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.82 | 242.42 | 245.78 |
| 12 day SMA | 248.86 | 248.98 | 250.5 |
| 20 day SMA | 248.68 | 247.09 | 246.73 |
| 35 day SMA | 239.8 | 239.51 | 239.59 |
| 50 day SMA | 236.15 | 235.96 | 236.18 |
| 100 day SMA | 246.34 | 246.78 | 247.41 |
| 150 day SMA | 269.17 | 269.8 | 270.52 |
| 200 day SMA | 294.87 | 295.6 | 296.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.