Login or Join
HomepageSuraj 531638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj 531638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj 531638 are 208.28 and 209.63
| Daily Target 1 | 207.15 |
| Daily Target 2 | 208.05 |
| Daily Target 3 | 208.5 |
| Daily Target 4 | 209.4 |
| Daily Target 5 | 209.85 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 208.95 (0.6%) | 207.60 | 207.60 - 208.95 | 4.8537 times | Mon 12 October 2026 | 207.70 (10.48%) | 229.00 | 207.70 - 229.00 | 0.0732 times | Tue 06 October 2026 | 188.00 (-2.11%) | 207.50 | 180.10 - 207.50 | 3.5041 times | Mon 05 October 2026 | 192.05 (-1.01%) | 193.50 | 192.05 - 193.50 | 0.2195 times | Thu 01 October 2026 | 194.00 (-0.87%) | 194.50 | 194.00 - 194.50 | 0.0813 times | Tue 29 September 2026 | 195.70 (0.82%) | 197.25 | 194.10 - 219.00 | 0.9431 times | Mon 28 September 2026 | 194.10 (-2.73%) | 194.10 | 194.10 - 194.10 | 0.252 times | Fri 25 September 2026 | 199.55 (0%) | 199.55 | 199.55 - 199.55 | 0.0081 times | Thu 24 September 2026 | 199.55 (-3.81%) | 200.05 | 199.00 - 200.05 | 0.0163 times | Tue 22 September 2026 | 207.45 (5.01%) | 228.00 | 196.00 - 228.50 | 0.0488 times | Fri 18 September 2026 | 197.55 (-2.68%) | 192.40 | 192.40 - 199.95 | 0.3089 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj 531638 are 197.58 and 218.98
| Weekly Target 1 | 193.78 |
| Weekly Target 2 | 201.37 |
| Weekly Target 3 | 215.18333333333 |
| Weekly Target 4 | 222.77 |
| Weekly Target 5 | 236.58 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 208.95 (11.14%) | 229.00 | 207.60 - 229.00 | 0.8606 times | Tue 06 October 2026 | 188.00 (-3.09%) | 193.50 | 180.10 - 207.50 | 0.6504 times | Thu 01 October 2026 | 194.00 (-2.78%) | 194.10 | 194.00 - 219.00 | 0.2229 times | Fri 25 September 2026 | 199.55 (1.01%) | 228.00 | 196.00 - 228.50 | 0.0128 times | Fri 18 September 2026 | 197.55 (-3.14%) | 203.95 | 192.40 - 203.95 | 0.098 times | Fri 11 September 2026 | 203.95 (0.72%) | 192.00 | 192.00 - 210.60 | 0.4232 times | Fri 04 September 2026 | 202.50 (-3.78%) | 210.45 | 200.05 - 210.45 | 2.1315 times | Fri 28 August 2026 | 210.45 (2.66%) | 204.95 | 204.95 - 240.00 | 1.4385 times | Fri 21 August 2026 | 205.00 (-5.98%) | 218.05 | 191.65 - 218.05 | 4.1082 times | Fri 14 August 2026 | 218.05 (-1.65%) | 221.65 | 216.10 - 224.95 | 0.054 times | Thu 06 August 2026 | 221.70 (-0.4%) | 220.00 | 213.00 - 223.00 | 0.3195 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj 531638 are 194.53 and 243.43
| Monthly Target 1 | 157.12 |
| Monthly Target 2 | 183.03 |
| Monthly Target 3 | 206.01666666667 |
| Monthly Target 4 | 231.93 |
| Monthly Target 5 | 254.92 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 208.95 (6.77%) | 194.50 | 180.10 - 229.00 | 0.1371 times | Tue 29 September 2026 | 195.70 (-7.01%) | 203.95 | 192.00 - 228.50 | 0.2583 times | Mon 31 August 2026 | 210.45 (-5.46%) | 220.00 | 191.65 - 240.00 | 0.5325 times | Fri 31 July 2026 | 222.60 (-3.22%) | 209.30 | 209.30 - 250.00 | 0.1873 times | Tue 30 June 2026 | 230.00 (-0.86%) | 230.00 | 219.00 - 271.00 | 0.3824 times | Fri 29 May 2026 | 232.00 (-3.57%) | 248.00 | 221.10 - 276.95 | 0.2948 times | Thu 30 April 2026 | 240.60 (12.43%) | 225.00 | 220.05 - 309.50 | 5.0301 times | Mon 30 March 2026 | 214.00 (-6.81%) | 230.75 | 202.00 - 259.00 | 0.4159 times | Fri 27 February 2026 | 229.65 (-4.31%) | 225.90 | 211.00 - 241.80 | 0.8056 times | Fri 30 January 2026 | 240.00 (-4%) | 251.00 | 215.05 - 299.90 | 1.956 times | Wed 31 December 2025 | 250.00 (-3.88%) | 270.00 | 250.00 - 290.40 | 2.1631 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj 531638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj 531638
DMA (daily moving average) of Suraj 531638
| DMA period | DMA value |
| 5 day DMA | 198.14 |
| 12 day DMA | 198.97 |
| 20 day DMA | 200.67 |
| 35 day DMA | 205.93 |
| 50 day DMA | 211.57 |
| 100 day DMA | 223.58 |
| 150 day DMA | 227.15 |
| 200 day DMA | 237.41 |
EMA (exponential moving average) of Suraj 531638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.46 | 197.71 | 192.71 |
| 12 day EMA | 200.18 | 198.59 | 196.94 |
| 20 day EMA | 201.84 | 201.09 | 200.4 |
| 35 day EMA | 206.57 | 206.43 | 206.36 |
| 50 day EMA | 211.76 | 211.87 | 212.04 |
SMA (simple moving average) of Suraj 531638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.14 | 195.49 | 192.77 |
| 12 day SMA | 198.97 | 198.55 | 198.24 |
| 20 day SMA | 200.67 | 200.52 | 200.44 |
| 35 day SMA | 205.93 | 206.3 | 206.74 |
| 50 day SMA | 211.57 | 211.76 | 212.51 |
| 100 day SMA | 223.58 | 224.18 | 224.7 |
| 150 day SMA | 227.15 | 227.32 | 227.59 |
| 200 day SMA | 237.41 | 238.12 | 238.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.