Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 260.83 and 271.23
| Daily Target 1 | 258.75 |
| Daily Target 2 | 262.9 |
| Daily Target 3 | 269.15 |
| Daily Target 4 | 273.3 |
| Daily Target 5 | 279.55 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.05 (0.17%) | 267.35 | 265.00 - 275.40 | 0.7858 times | Tue 12 May 2026 | 266.60 (-8.34%) | 292.00 | 250.00 - 292.00 | 3.1532 times | Mon 11 May 2026 | 290.85 (-4.28%) | 294.00 | 285.10 - 302.95 | 0.7234 times | Fri 08 May 2026 | 303.85 (-0.41%) | 306.90 | 303.00 - 309.85 | 0.5463 times | Thu 07 May 2026 | 305.10 (4.38%) | 295.00 | 294.30 - 314.00 | 1.0989 times | Wed 06 May 2026 | 292.30 (-1.23%) | 296.00 | 288.30 - 298.70 | 0.9817 times | Tue 05 May 2026 | 295.95 (-2.34%) | 300.05 | 295.05 - 303.45 | 0.1236 times | Mon 04 May 2026 | 303.05 (0.97%) | 303.90 | 300.50 - 309.90 | 0.4017 times | Thu 30 April 2026 | 300.15 (-5.3%) | 313.00 | 292.00 - 313.00 | 0.7599 times | Wed 29 April 2026 | 316.95 (3.02%) | 307.00 | 306.95 - 324.00 | 1.4255 times | Tue 28 April 2026 | 307.65 (3.41%) | 299.45 | 294.95 - 324.00 | 2.0762 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 232.05 and 285
| Weekly Target 1 | 220.38 |
| Weekly Target 2 | 243.72 |
| Weekly Target 3 | 273.33333333333 |
| Weekly Target 4 | 296.67 |
| Weekly Target 5 | 326.28 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.05 (-12.11%) | 294.00 | 250.00 - 302.95 | 0.4007 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.271 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 0.5666 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 0.5124 times | Fri 17 April 2026 | 274.25 (30.97%) | 210.00 | 200.00 - 280.00 | 2.2175 times | Fri 10 April 2026 | 209.40 (7.14%) | 203.50 | 195.00 - 218.00 | 1.0988 times | Thu 02 April 2026 | 195.45 (-1.81%) | 193.50 | 175.00 - 202.00 | 0.8242 times | Fri 27 March 2026 | 199.05 (-11.3%) | 224.00 | 198.00 - 224.40 | 1.3486 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.3701 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.3901 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.5413 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 226.53 and 290.53
| Monthly Target 1 | 213.02 |
| Monthly Target 2 | 240.03 |
| Monthly Target 3 | 277.01666666667 |
| Monthly Target 4 | 304.03 |
| Monthly Target 5 | 341.02 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 267.05 (-11.03%) | 303.90 | 250.00 - 314.00 | 0.1682 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.1931 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.2785 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.0721 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6697 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.3904 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6783 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.8462 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1062 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.5972 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5805 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 286.69 |
| 12 day DMA | 295.58 |
| 20 day DMA | 279.95 |
| 35 day DMA | 248.36 |
| 50 day DMA | 244.48 |
| 100 day DMA | 271.31 |
| 150 day DMA | 288.62 |
| 200 day DMA | 323.04 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.45 | 287.15 | 297.43 |
| 12 day EMA | 283.27 | 286.22 | 289.79 |
| 20 day EMA | 275.75 | 276.66 | 277.72 |
| 35 day EMA | 266.01 | 265.95 | 265.91 |
| 50 day EMA | 250.62 | 249.95 | 249.27 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.69 | 291.74 | 297.61 |
| 12 day SMA | 295.58 | 296.17 | 296.02 |
| 20 day SMA | 279.95 | 276.8 | 273.94 |
| 35 day SMA | 248.36 | 247.14 | 245.95 |
| 50 day SMA | 244.48 | 244.37 | 244.41 |
| 100 day SMA | 271.31 | 271.82 | 272.22 |
| 150 day SMA | 288.62 | 289.2 | 289.99 |
| 200 day SMA | 323.04 | 324.11 | 325.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.