Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 260.83 and 274.03
| Daily Target 1 | 250.08 |
| Daily Target 2 | 258.37 |
| Daily Target 3 | 263.28333333333 |
| Daily Target 4 | 271.57 |
| Daily Target 5 | 276.48 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 266.65 (5.52%) | 255.30 | 255.00 - 268.20 | 1.1001 times | Tue 18 August 2026 | 252.70 (-2.99%) | 258.00 | 247.45 - 262.30 | 2.021 times | Mon 17 August 2026 | 260.50 (-3.38%) | 264.95 | 255.70 - 266.50 | 1.2361 times | Fri 14 August 2026 | 269.60 (-2.67%) | 267.30 | 260.95 - 283.70 | 1.4684 times | Thu 13 August 2026 | 277.00 (1.91%) | 275.70 | 271.90 - 278.40 | 0.308 times | Wed 12 August 2026 | 271.80 (-0.44%) | 275.15 | 265.30 - 275.55 | 0.4083 times | Tue 11 August 2026 | 273.00 (-1.57%) | 276.65 | 270.25 - 281.35 | 0.7215 times | Mon 10 August 2026 | 277.35 (0.29%) | 283.20 | 272.80 - 283.20 | 1.4547 times | Fri 07 August 2026 | 276.55 (-3.56%) | 285.00 | 273.30 - 289.50 | 0.4751 times | Thu 06 August 2026 | 286.75 (1.25%) | 276.10 | 276.10 - 290.45 | 0.8069 times | Wed 05 August 2026 | 283.20 (-1.8%) | 290.15 | 280.50 - 293.00 | 0.5806 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 257.05 and 277.8
| Weekly Target 1 | 240.02 |
| Weekly Target 2 | 253.33 |
| Weekly Target 3 | 260.76666666667 |
| Weekly Target 4 | 274.08 |
| Weekly Target 5 | 281.52 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 266.65 (-1.09%) | 264.95 | 247.45 - 268.20 | 0.5563 times | Fri 14 August 2026 | 269.60 (-2.51%) | 283.20 | 260.95 - 283.70 | 0.5567 times | Fri 07 August 2026 | 276.55 (-6.84%) | 295.40 | 273.30 - 301.50 | 0.4773 times | Fri 31 July 2026 | 296.85 (4.21%) | 287.40 | 281.25 - 312.00 | 0.6652 times | Fri 24 July 2026 | 284.85 (7.82%) | 268.85 | 267.05 - 310.20 | 1.9921 times | Fri 17 July 2026 | 264.20 (10.59%) | 236.30 | 234.40 - 284.30 | 2.3612 times | Fri 10 July 2026 | 238.90 (-5.87%) | 250.00 | 220.00 - 256.90 | 1.3689 times | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.7637 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.7602 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.4984 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.153 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 230.03 and 284.08
| Monthly Target 1 | 217.82 |
| Monthly Target 2 | 242.23 |
| Monthly Target 3 | 271.86666666667 |
| Monthly Target 4 | 296.28 |
| Monthly Target 5 | 325.92 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 266.65 (-10.17%) | 295.40 | 247.45 - 301.50 | 0.1493 times | Fri 31 July 2026 | 296.85 (24.08%) | 241.00 | 220.00 - 312.00 | 0.6525 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.4064 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3258 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.3871 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.4864 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.2464 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7786 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.7791 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7886 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9838 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 265.29 |
| 12 day DMA | 273.63 |
| 20 day DMA | 280.69 |
| 35 day DMA | 269.04 |
| 50 day DMA | 258.63 |
| 100 day DMA | 254.47 |
| 150 day DMA | 259.17 |
| 200 day DMA | 272.1 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.91 | 264.04 | 269.71 |
| 12 day EMA | 270.97 | 271.75 | 275.21 |
| 20 day EMA | 272 | 272.56 | 274.65 |
| 35 day EMA | 266.06 | 266.03 | 266.81 |
| 50 day EMA | 257.13 | 256.74 | 256.9 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.29 | 266.32 | 270.38 |
| 12 day SMA | 273.63 | 275.87 | 279.55 |
| 20 day SMA | 280.69 | 282.05 | 284.26 |
| 35 day SMA | 269.04 | 268.26 | 268.09 |
| 50 day SMA | 258.63 | 257.77 | 257.44 |
| 100 day SMA | 254.47 | 254.05 | 253.75 |
| 150 day SMA | 259.17 | 259.47 | 259.83 |
| 200 day SMA | 272.1 | 272.47 | 272.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.