Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 249.4 and 259.55
| Daily Target 1 | 241.17 |
| Daily Target 2 | 247.48 |
| Daily Target 3 | 251.31666666667 |
| Daily Target 4 | 257.63 |
| Daily Target 5 | 261.47 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.80 (2.57%) | 245.00 | 245.00 - 255.15 | 0.7839 times | Thu 02 July 2026 | 247.45 (5.43%) | 241.50 | 241.50 - 259.40 | 1.2965 times | Wed 01 July 2026 | 234.70 (-1.9%) | 241.00 | 232.15 - 245.15 | 1.515 times | Tue 30 June 2026 | 239.25 (-3.02%) | 245.65 | 238.30 - 248.80 | 0.8076 times | Mon 29 June 2026 | 246.70 (-1.4%) | 253.95 | 240.90 - 253.95 | 0.468 times | Thu 25 June 2026 | 250.20 (-0.85%) | 256.30 | 248.60 - 258.90 | 1.32 times | Wed 24 June 2026 | 252.35 (3.61%) | 244.00 | 244.00 - 259.05 | 1.8211 times | Tue 23 June 2026 | 243.55 (3.9%) | 236.10 | 231.00 - 246.50 | 0.8166 times | Mon 22 June 2026 | 234.40 (-0.32%) | 230.75 | 230.75 - 239.60 | 0.8911 times | Fri 19 June 2026 | 235.15 (0.15%) | 235.65 | 230.40 - 237.50 | 0.2799 times | Thu 18 June 2026 | 234.80 (-0.17%) | 233.00 | 230.90 - 236.90 | 0.6821 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 229.35 and 256.6
| Weekly Target 1 | 221.2 |
| Weekly Target 2 | 237.5 |
| Weekly Target 3 | 248.45 |
| Weekly Target 4 | 264.75 |
| Weekly Target 5 | 275.7 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.80 (1.44%) | 253.95 | 232.15 - 259.40 | 0.7546 times | Thu 25 June 2026 | 250.20 (6.4%) | 230.75 | 230.75 - 259.05 | 0.7512 times | Fri 19 June 2026 | 235.15 (4.09%) | 229.55 | 226.00 - 239.00 | 0.4924 times | Fri 12 June 2026 | 225.90 (-4.32%) | 230.00 | 210.10 - 238.65 | 1.1393 times | Fri 05 June 2026 | 236.10 (-13.18%) | 264.95 | 222.00 - 264.95 | 1.697 times | Fri 29 May 2026 | 271.95 (6.21%) | 255.05 | 255.00 - 286.00 | 0.4675 times | Fri 22 May 2026 | 256.05 (-1.54%) | 261.35 | 243.95 - 268.10 | 0.6049 times | Fri 15 May 2026 | 260.05 (-14.42%) | 294.00 | 250.00 - 302.95 | 1.5263 times | Fri 08 May 2026 | 303.85 (1.23%) | 303.90 | 288.30 - 314.00 | 0.8304 times | Thu 30 April 2026 | 300.15 (9.5%) | 278.00 | 276.15 - 324.00 | 1.7364 times | Fri 24 April 2026 | 274.10 (-0.05%) | 275.00 | 242.00 - 284.35 | 1.5705 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 242.98 and 270.23
| Monthly Target 1 | 221.2 |
| Monthly Target 2 | 237.5 |
| Monthly Target 3 | 248.45 |
| Monthly Target 4 | 264.75 |
| Monthly Target 5 | 275.7 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 253.80 (6.08%) | 241.00 | 232.15 - 259.40 | 0.0517 times | Tue 30 June 2026 | 239.25 (-12.02%) | 264.95 | 210.10 - 264.95 | 0.397 times | Fri 29 May 2026 | 271.95 (-9.4%) | 303.90 | 243.95 - 314.00 | 0.3183 times | Thu 30 April 2026 | 300.15 (63.93%) | 187.10 | 186.50 - 324.00 | 1.3553 times | Mon 30 March 2026 | 183.10 (-26.42%) | 234.00 | 175.00 - 247.25 | 1.4522 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.2178 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.7607 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.7153 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.7705 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.9612 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.2565 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 244.38 |
| 12 day DMA | 242.3 |
| 20 day DMA | 235.54 |
| 35 day DMA | 243.47 |
| 50 day DMA | 257.28 |
| 100 day DMA | 250.34 |
| 150 day DMA | 266.67 |
| 200 day DMA | 288.75 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.47 | 242.8 | 240.47 |
| 12 day EMA | 242.87 | 240.88 | 239.69 |
| 20 day EMA | 242.55 | 241.37 | 240.73 |
| 35 day EMA | 248.05 | 247.71 | 247.73 |
| 50 day EMA | 255.54 | 255.61 | 255.94 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.38 | 243.66 | 244.64 |
| 12 day SMA | 242.3 | 240.55 | 239.25 |
| 20 day SMA | 235.54 | 234.32 | 233.57 |
| 35 day SMA | 243.47 | 243.84 | 244.39 |
| 50 day SMA | 257.28 | 257.33 | 257.65 |
| 100 day SMA | 250.34 | 250.71 | 251.13 |
| 150 day SMA | 266.67 | 267.02 | 267.44 |
| 200 day SMA | 288.75 | 289.5 | 290.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.