Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg Strong Daily Stock price targets for Praveg 531637 are 392.38 and 402.43 | Daily Target 1 | 384.88 | | Daily Target 2 | 389.82 | | Daily Target 3 | 394.93333333333 | | Daily Target 4 | 399.87 | | Daily Target 5 | 404.98 |
Daily price and volume Praveg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
394.75 (0.03%) |
390.00 |
390.00 - 400.05 |
0.5107 times |
Thu 28 August 2025 |
394.65 (-0.67%) |
393.00 |
388.20 - 407.00 |
0.5719 times |
Tue 26 August 2025 |
397.30 (-4.09%) |
413.00 |
383.20 - 413.00 |
1.1019 times |
Mon 25 August 2025 |
414.25 (-1.45%) |
418.00 |
406.00 - 426.00 |
1.0901 times |
Fri 22 August 2025 |
420.35 (-3.37%) |
432.30 |
415.00 - 440.60 |
1.3043 times |
Thu 21 August 2025 |
435.00 (-0.99%) |
441.50 |
431.45 - 444.60 |
0.7545 times |
Wed 20 August 2025 |
439.35 (1.51%) |
430.00 |
422.95 - 444.45 |
1.7175 times |
Tue 19 August 2025 |
432.80 (-0.22%) |
439.00 |
432.00 - 439.00 |
0.4289 times |
Mon 18 August 2025 |
433.75 (-0.77%) |
440.00 |
432.00 - 443.00 |
0.5958 times |
Thu 14 August 2025 |
437.10 (-4.51%) |
457.75 |
428.05 - 457.75 |
1.9244 times |
Wed 13 August 2025 |
457.75 (4.72%) |
437.00 |
433.00 - 484.95 |
1.1255 times |
Weekly price and charts Praveg Strong weekly Stock price targets for Praveg 531637 are 367.58 and 410.38 | Weekly Target 1 | 358.52 | | Weekly Target 2 | 376.63 | | Weekly Target 3 | 401.31666666667 | | Weekly Target 4 | 419.43 | | Weekly Target 5 | 444.12 |
Weekly price and volumes for Praveg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
394.75 (-6.09%) |
418.00 |
383.20 - 426.00 |
0.8543 times |
Fri 22 August 2025 |
420.35 (-3.83%) |
440.00 |
415.00 - 444.60 |
1.2525 times |
Thu 14 August 2025 |
437.10 (-2.47%) |
454.00 |
423.80 - 484.95 |
1.3947 times |
Fri 08 August 2025 |
448.15 (-2.88%) |
461.45 |
440.00 - 467.05 |
0.8926 times |
Fri 01 August 2025 |
461.45 (-3.7%) |
474.00 |
450.00 - 485.85 |
0.9013 times |
Fri 25 July 2025 |
479.20 (0.5%) |
475.05 |
469.40 - 495.00 |
1.1957 times |
Fri 18 July 2025 |
476.80 (-1.85%) |
487.00 |
475.00 - 490.75 |
0.9365 times |
Fri 11 July 2025 |
485.80 (-1.98%) |
496.00 |
478.00 - 498.80 |
0.8207 times |
Fri 04 July 2025 |
495.60 (-2.19%) |
505.00 |
492.00 - 517.00 |
1.035 times |
Fri 27 June 2025 |
506.70 (2.97%) |
492.05 |
492.05 - 519.00 |
0.7166 times |
Thu 19 June 2025 |
492.10 (-3.32%) |
502.25 |
485.00 - 520.00 |
1.1194 times |
Monthly price and charts Praveg Strong monthly Stock price targets for Praveg 531637 are 338.1 and 439.85 | Monthly Target 1 | 319.22 | | Monthly Target 2 | 356.98 | | Monthly Target 3 | 420.96666666667 | | Monthly Target 4 | 458.73 | | Monthly Target 5 | 522.72 |
Monthly price and volumes Praveg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
394.75 (-13.82%) |
458.00 |
383.20 - 484.95 |
0.6057 times |
Thu 31 July 2025 |
458.05 (-8.83%) |
507.75 |
452.00 - 517.00 |
0.5887 times |
Mon 30 June 2025 |
502.40 (-12.46%) |
498.00 |
485.00 - 539.40 |
0.9187 times |
Fri 30 May 2025 |
573.90 (4.22%) |
545.50 |
479.95 - 580.00 |
1.6659 times |
Wed 30 April 2025 |
550.65 (6.9%) |
528.00 |
512.00 - 584.90 |
0.6401 times |
Fri 28 March 2025 |
515.10 (5.04%) |
491.00 |
436.25 - 559.00 |
2.0997 times |
Fri 28 February 2025 |
490.40 (-29.5%) |
698.00 |
462.20 - 698.00 |
1.1114 times |
Fri 31 January 2025 |
695.65 (-3.88%) |
732.80 |
615.50 - 765.00 |
0.8887 times |
Tue 31 December 2024 |
723.70 (-0.23%) |
715.30 |
690.00 - 780.00 |
0.9474 times |
Fri 29 November 2024 |
725.35 (9.42%) |
675.00 |
642.05 - 750.00 |
0.5337 times |
Thu 31 October 2024 |
662.90 (-14.56%) |
780.00 |
641.50 - 788.00 |
0.5216 times |
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value | | 5 day DMA | 404.26 | | 12 day DMA | 424.51 | | 20 day DMA | 435.34 | | 35 day DMA | 453.93 | | 50 day DMA | 468.15 | | 100 day DMA | 498.17 | | 150 day DMA | 526.96 | | 200 day DMA | 572.97 | EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.33 | 409.12 | 416.35 | | 12 day EMA | 420.02 | 424.61 | 430.06 | | 20 day EMA | 432.27 | 436.22 | 440.59 | | 35 day EMA | 449.65 | 452.88 | 456.31 | | 50 day EMA | 465.64 | 468.53 | 471.54 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 404.26 | 412.31 | 421.25 | | 12 day SMA | 424.51 | 427.55 | 432.01 | | 20 day SMA | 435.34 | 438.79 | 442.19 | | 35 day SMA | 453.93 | 456.59 | 459.37 | | 50 day SMA | 468.15 | 470.6 | 473.06 | | 100 day SMA | 498.17 | 499.01 | 500.01 | | 150 day SMA | 526.96 | 528.5 | 530.4 | | 200 day SMA | 572.97 | 574.28 | 575.58 |
|
|
