Login or Join
HomepagePraveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg
Strong Daily Stock price targets for Praveg 531637 are 207.58 and 219.88
| Daily Target 1 | 204.85 |
| Daily Target 2 | 210.3 |
| Daily Target 3 | 217.15 |
| Daily Target 4 | 222.6 |
| Daily Target 5 | 229.45 |
Daily price and volume Praveg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.75 (1.55%) | 218.15 | 211.70 - 224.00 | 0.3996 times | Mon 23 March 2026 | 212.45 (-5.33%) | 224.00 | 203.50 - 224.00 | 1.1356 times | Fri 20 March 2026 | 224.40 (0.67%) | 224.90 | 221.00 - 226.35 | 0.4516 times | Thu 19 March 2026 | 222.90 (-0.58%) | 221.00 | 220.95 - 225.00 | 0.3148 times | Wed 18 March 2026 | 224.20 (-0.31%) | 230.00 | 222.00 - 230.75 | 1.1685 times | Tue 17 March 2026 | 224.90 (2.81%) | 224.00 | 217.25 - 227.85 | 1.6897 times | Mon 16 March 2026 | 218.75 (-2.69%) | 221.50 | 210.00 - 228.40 | 1.7468 times | Fri 13 March 2026 | 224.80 (-1.79%) | 226.00 | 223.00 - 230.10 | 0.7733 times | Thu 12 March 2026 | 228.90 (-0.26%) | 230.00 | 227.95 - 233.25 | 1.453 times | Wed 11 March 2026 | 229.50 (-0.09%) | 229.70 | 227.05 - 234.95 | 0.8671 times | Tue 10 March 2026 | 229.70 (-2.75%) | 243.60 | 227.95 - 243.60 | 1.1376 times |
Weekly price and charts Praveg
Strong weekly Stock price targets for Praveg 531637 are 199.38 and 219.88
| Weekly Target 1 | 193.92 |
| Weekly Target 2 | 204.83 |
| Weekly Target 3 | 214.41666666667 |
| Weekly Target 4 | 225.33 |
| Weekly Target 5 | 234.92 |
Weekly price and volumes for Praveg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.75 (-3.85%) | 224.00 | 203.50 - 224.00 | 0.4071 times | Fri 20 March 2026 | 224.40 (-0.18%) | 221.50 | 210.00 - 230.75 | 1.4243 times | Fri 13 March 2026 | 224.80 (-4.87%) | 231.00 | 221.20 - 243.60 | 1.445 times | Fri 06 March 2026 | 236.30 (-5.04%) | 234.00 | 232.00 - 247.25 | 0.5627 times | Fri 27 February 2026 | 248.85 (-7.85%) | 275.90 | 247.50 - 277.50 | 1.3823 times | Fri 20 February 2026 | 270.05 (-8.75%) | 296.00 | 269.10 - 297.75 | 0.8104 times | Fri 13 February 2026 | 295.95 (1.01%) | 293.00 | 286.95 - 308.95 | 1.1306 times | Fri 06 February 2026 | 293.00 (-0.1%) | 289.00 | 280.10 - 308.00 | 1.1271 times | Fri 30 January 2026 | 293.30 (10.93%) | 269.00 | 268.00 - 306.70 | 0.96 times | Fri 23 January 2026 | 264.40 (-7.95%) | 285.00 | 250.50 - 287.15 | 0.7506 times | Fri 16 January 2026 | 287.25 (-3.49%) | 295.00 | 272.00 - 303.65 | 0.4604 times |
Monthly price and charts Praveg
Strong monthly Stock price targets for Praveg 531637 are 187.75 and 231.5
| Monthly Target 1 | 178.42 |
| Monthly Target 2 | 197.08 |
| Monthly Target 3 | 222.16666666667 |
| Monthly Target 4 | 240.83 |
| Monthly Target 5 | 265.92 |
Monthly price and volumes Praveg
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 215.75 (-13.3%) | 234.00 | 203.50 - 247.25 | 0.9465 times | Fri 27 February 2026 | 248.85 (-15.16%) | 289.00 | 247.50 - 308.95 | 1.0972 times | Fri 30 January 2026 | 293.30 (-7.8%) | 319.95 | 250.50 - 325.75 | 0.6854 times | Wed 31 December 2025 | 318.10 (4.31%) | 306.95 | 252.00 - 361.80 | 2.4463 times | Fri 28 November 2025 | 304.95 (-6.21%) | 324.00 | 297.00 - 335.00 | 0.6942 times | Fri 31 October 2025 | 325.15 (-13.28%) | 375.00 | 297.70 - 400.00 | 0.866 times | Tue 30 September 2025 | 374.95 (-5.02%) | 399.80 | 321.20 - 419.05 | 1.1321 times | Fri 29 August 2025 | 394.75 (-13.82%) | 458.00 | 383.20 - 484.95 | 0.6112 times | Thu 31 July 2025 | 458.05 (-8.83%) | 507.75 | 452.00 - 517.00 | 0.5941 times | Mon 30 June 2025 | 502.40 (-12.46%) | 498.00 | 485.00 - 539.40 | 0.9272 times | Fri 30 May 2025 | 573.90 (4.22%) | 545.50 | 479.95 - 580.00 | 1.6811 times |
Indicator Analysis of Praveg
Please login to view indicator analysis. or View indicator analysis of Praveg 531637 on MunafaSutra.com for free
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value |
| 5 day DMA | 219.94 |
| 12 day DMA | 224.37 |
| 20 day DMA | 233.41 |
| 35 day DMA | 256.75 |
| 50 day DMA | 265.07 |
| 100 day DMA | 287.43 |
| 150 day DMA | 320.09 |
| 200 day DMA | 361.71 |
EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.88 | 220.44 | 224.43 |
| 12 day EMA | 225.87 | 227.71 | 230.48 |
| 20 day EMA | 234.81 | 236.82 | 239.38 |
| 35 day EMA | 248.46 | 250.39 | 252.62 |
| 50 day EMA | 264 | 265.97 | 268.15 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.94 | 221.77 | 223.03 |
| 12 day SMA | 224.37 | 226.08 | 228.44 |
| 20 day SMA | 233.41 | 236.07 | 238.95 |
| 35 day SMA | 256.75 | 258.85 | 261.15 |
| 50 day SMA | 265.07 | 266.71 | 268.56 |
| 100 day SMA | 287.43 | 288.55 | 289.72 |
| 150 day SMA | 320.09 | 321.7 | 323.2 |
| 200 day SMA | 361.71 | 363.16 | 364.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.