Praveg 531637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraveg 531637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Praveg Strong Daily Stock price targets for Praveg 531637 are 293.4 and 305.4 | Daily Target 1 | 291.27 | | Daily Target 2 | 295.53 | | Daily Target 3 | 303.26666666667 | | Daily Target 4 | 307.53 | | Daily Target 5 | 315.27 |
Daily price and volume Praveg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
299.80 (0.23%) |
300.00 |
299.00 - 311.00 |
0.9739 times |
Mon 24 November 2025 |
299.10 (-2.03%) |
304.00 |
297.00 - 310.00 |
0.6087 times |
Fri 21 November 2025 |
305.30 (-1.72%) |
310.05 |
302.95 - 313.90 |
0.7616 times |
Thu 20 November 2025 |
310.65 (1.52%) |
314.80 |
309.00 - 318.50 |
1.3798 times |
Tue 18 November 2025 |
306.00 (-1.42%) |
316.95 |
304.00 - 328.00 |
1.7571 times |
Mon 17 November 2025 |
310.40 (-2.76%) |
311.10 |
310.00 - 319.70 |
1.1957 times |
Fri 14 November 2025 |
319.20 (0.88%) |
320.80 |
315.45 - 322.50 |
0.3642 times |
Thu 13 November 2025 |
316.40 (-0.91%) |
324.30 |
301.10 - 326.50 |
1.163 times |
Wed 12 November 2025 |
319.30 (1.7%) |
321.90 |
314.25 - 321.90 |
0.6151 times |
Tue 11 November 2025 |
313.95 (-1.49%) |
320.00 |
308.00 - 323.50 |
1.1809 times |
Mon 10 November 2025 |
318.70 (-0.73%) |
325.00 |
315.35 - 325.00 |
1.2278 times |
Weekly price and charts Praveg Strong weekly Stock price targets for Praveg 531637 are 291.4 and 305.4 | Weekly Target 1 | 288.6 | | Weekly Target 2 | 294.2 | | Weekly Target 3 | 302.6 | | Weekly Target 4 | 308.2 | | Weekly Target 5 | 316.6 |
Weekly price and volumes for Praveg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
299.80 (-1.8%) |
304.00 |
297.00 - 311.00 |
0.3307 times |
Fri 21 November 2025 |
305.30 (-4.35%) |
311.10 |
302.95 - 328.00 |
1.0646 times |
Fri 14 November 2025 |
319.20 (-0.58%) |
325.00 |
301.10 - 326.50 |
0.951 times |
Fri 07 November 2025 |
321.05 (-1.26%) |
324.00 |
308.00 - 335.00 |
0.7015 times |
Fri 31 October 2025 |
325.15 (-6.01%) |
340.00 |
315.10 - 350.00 |
1.1972 times |
Thu 23 October 2025 |
345.95 (5.41%) |
323.40 |
323.40 - 352.40 |
0.2648 times |
Fri 17 October 2025 |
328.20 (-6.67%) |
350.05 |
316.10 - 359.95 |
1.5547 times |
Fri 10 October 2025 |
351.65 (-10.41%) |
391.00 |
297.70 - 400.00 |
1.723 times |
Fri 03 October 2025 |
392.50 (1.79%) |
389.50 |
321.20 - 395.00 |
1.3133 times |
Fri 26 September 2025 |
385.60 (-3.35%) |
395.00 |
384.00 - 409.70 |
0.899 times |
Fri 19 September 2025 |
398.95 (-0.11%) |
400.00 |
397.00 - 417.00 |
2.104 times |
Monthly price and charts Praveg Strong monthly Stock price targets for Praveg 531637 are 279.4 and 317.4 | Monthly Target 1 | 272.6 | | Monthly Target 2 | 286.2 | | Monthly Target 3 | 310.6 | | Monthly Target 4 | 324.2 | | Monthly Target 5 | 348.6 |
Monthly price and volumes Praveg
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
299.80 (-7.8%) |
324.00 |
297.00 - 335.00 |
0.5127 times |
Fri 31 October 2025 |
325.15 (-13.28%) |
375.00 |
297.70 - 400.00 |
0.8471 times |
Tue 30 September 2025 |
374.95 (-5.02%) |
399.80 |
321.20 - 419.05 |
1.1075 times |
Fri 29 August 2025 |
394.75 (-13.82%) |
458.00 |
383.20 - 484.95 |
0.5979 times |
Thu 31 July 2025 |
458.05 (-8.83%) |
507.75 |
452.00 - 517.00 |
0.5812 times |
Mon 30 June 2025 |
502.40 (-12.46%) |
498.00 |
485.00 - 539.40 |
0.907 times |
Fri 30 May 2025 |
573.90 (4.22%) |
545.50 |
479.95 - 580.00 |
1.6446 times |
Wed 30 April 2025 |
550.65 (6.9%) |
528.00 |
512.00 - 584.90 |
0.6319 times |
Fri 28 March 2025 |
515.10 (5.04%) |
491.00 |
436.25 - 559.00 |
2.0729 times |
Fri 28 February 2025 |
490.40 (-29.5%) |
698.00 |
462.20 - 698.00 |
1.0972 times |
Fri 31 January 2025 |
695.65 (-3.88%) |
732.80 |
615.50 - 765.00 |
0.8774 times |
DMA SMA EMA moving averages of Praveg 531637
DMA (daily moving average) of Praveg 531637
| DMA period | DMA value | | 5 day DMA | 304.17 | | 12 day DMA | 311.65 | | 20 day DMA | 318.27 | | 35 day DMA | 334.99 | | 50 day DMA | 352.7 | | 100 day DMA | 403.07 | | 150 day DMA | 443.05 | | 200 day DMA | 472.78 | EMA (exponential moving average) of Praveg 531637
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 304.06 | 306.19 | 309.74 | | 12 day EMA | 311.2 | 313.27 | 315.84 | | 20 day EMA | 319.18 | 321.22 | 323.55 | | 35 day EMA | 335.63 | 337.74 | 340.02 | | 50 day EMA | 352.06 | 354.19 | 356.44 |
SMA (simple moving average) of Praveg 531637
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.17 | 306.29 | 310.31 | | 12 day SMA | 311.65 | 313.4 | 315.73 | | 20 day SMA | 318.27 | 320.58 | 322.95 | | 35 day SMA | 334.99 | 337.14 | 338.7 | | 50 day SMA | 352.7 | 354.7 | 356.8 | | 100 day SMA | 403.07 | 405.14 | 407.23 | | 150 day SMA | 443.05 | 444.86 | 446.58 | | 200 day SMA | 472.78 | 474.9 | 477.1 |
|
|
