Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 78.92 and 82.92
| Daily Target 1 | 75.94 |
| Daily Target 2 | 77.89 |
| Daily Target 3 | 79.943333333333 |
| Daily Target 4 | 81.89 |
| Daily Target 5 | 83.94 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.83 (0.57%) | 78.00 | 78.00 - 82.00 | 0.6238 times | Tue 09 June 2026 | 79.38 (-2%) | 80.00 | 78.00 - 80.00 | 0.4521 times | Mon 08 June 2026 | 81.00 (0.75%) | 78.00 | 76.44 - 82.00 | 1.0493 times | Fri 05 June 2026 | 80.40 (-1.95%) | 80.00 | 80.00 - 90.00 | 0.8849 times | Thu 04 June 2026 | 82.00 (1.16%) | 83.00 | 79.00 - 83.00 | 1.3274 times | Wed 03 June 2026 | 81.06 (0.7%) | 80.00 | 79.00 - 83.00 | 0.6456 times | Tue 02 June 2026 | 80.50 (-1.82%) | 81.50 | 79.11 - 82.49 | 0.4545 times | Mon 01 June 2026 | 81.99 (1.22%) | 81.00 | 79.00 - 82.99 | 1.1364 times | Fri 29 May 2026 | 81.00 (2.4%) | 79.10 | 78.00 - 81.00 | 3.0633 times | Wed 27 May 2026 | 79.10 (-4.7%) | 83.70 | 78.03 - 83.70 | 0.3627 times | Tue 26 May 2026 | 83.00 (0.59%) | 81.65 | 80.05 - 83.77 | 1.0928 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 78.14 and 83.7
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 79.423333333333 |
| Weekly Target 4 | 82.41 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.83 (-0.71%) | 78.00 | 76.44 - 82.00 | 0.281 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.5882 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.0601 times | Fri 22 May 2026 | 83.78 (2.17%) | 84.99 | 75.10 - 84.99 | 1.0876 times | Fri 15 May 2026 | 82.00 (-2.38%) | 87.00 | 76.05 - 87.00 | 1.3082 times | Fri 08 May 2026 | 84.00 (1.2%) | 83.00 | 80.15 - 89.99 | 1.0297 times | Thu 30 April 2026 | 83.00 (-3.49%) | 85.00 | 80.00 - 89.50 | 0.6269 times | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 1.1483 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.2203 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.6496 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.626 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 71.36 and 84.92
| Monthly Target 1 | 68.53 |
| Monthly Target 2 | 74.18 |
| Monthly Target 3 | 82.09 |
| Monthly Target 4 | 87.74 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 79.83 (-1.44%) | 81.00 | 76.44 - 90.00 | 0.0534 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.2754 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.3055 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3171 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3394 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7764 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.8159 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.1288 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.3717 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.6163 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.319 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 80.52 |
| 12 day DMA | 80.98 |
| 20 day DMA | 81.2 |
| 35 day DMA | 83.24 |
| 50 day DMA | 83.65 |
| 100 day DMA | 86.64 |
| 150 day DMA | 91.66 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.49 | 81.05 |
| 12 day EMA | 80.88 | 81.07 | 81.38 |
| 20 day EMA | 81.46 | 81.63 | 81.87 |
| 35 day EMA | 82.12 | 82.26 | 82.43 |
| 50 day EMA | 82.99 | 83.12 | 83.27 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.52 | 80.77 | 80.99 |
| 12 day SMA | 80.98 | 81.31 | 81.34 |
| 20 day SMA | 81.2 | 81.27 | 81.63 |
| 35 day SMA | 83.24 | 83.56 | 83.92 |
| 50 day SMA | 83.65 | 83.6 | 83.57 |
| 100 day SMA | 86.64 | 86.79 | 86.94 |
| 150 day SMA | 91.66 | 91.96 | 92.3 |
| 200 day SMA | 97.54 | 97.87 | 98.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.