Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 90.01 and 92
| Daily Target 1 | 89.67 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 91.663333333333 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 93.65 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (0.44%) | 92.99 | 91.00 - 92.99 | 0.6529 times | Thu 19 February 2026 | 90.60 (-0.3%) | 87.19 | 86.33 - 90.80 | 0.6544 times | Wed 18 February 2026 | 90.87 (2.61%) | 88.56 | 88.56 - 90.89 | 0.6171 times | Tue 17 February 2026 | 88.56 (0.03%) | 88.53 | 88.53 - 90.99 | 0.8849 times | Mon 16 February 2026 | 88.53 (-4.7%) | 93.99 | 88.26 - 93.99 | 1.2328 times | Fri 13 February 2026 | 92.90 (3.22%) | 93.00 | 92.90 - 93.00 | 0.6787 times | Thu 12 February 2026 | 90.00 (-0.55%) | 90.50 | 90.00 - 90.55 | 1.5049 times | Wed 11 February 2026 | 90.50 (-1.63%) | 90.50 | 90.50 - 93.70 | 0.3537 times | Tue 10 February 2026 | 92.00 (-1.58%) | 94.90 | 90.06 - 94.90 | 1.6896 times | Mon 09 February 2026 | 93.48 (3.44%) | 94.50 | 90.56 - 94.50 | 1.7311 times | Fri 06 February 2026 | 90.37 (-3.75%) | 94.00 | 90.10 - 94.00 | 0.3637 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 84.84 and 92.5
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 86.89 |
| Weekly Target 3 | 90.44 |
| Weekly Target 4 | 94.55 |
| Weekly Target 5 | 98.1 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.3744 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 0.5519 times | Fri 06 February 2026 | 90.37 (-0.79%) | 86.55 | 86.55 - 95.00 | 0.9216 times | Fri 30 January 2026 | 91.09 (-2.2%) | 93.14 | 90.55 - 97.00 | 1.4036 times | Fri 23 January 2026 | 93.14 (-3.98%) | 101.00 | 90.26 - 101.80 | 1.3075 times | Fri 16 January 2026 | 97.00 (2.4%) | 93.00 | 90.00 - 97.98 | 1.25 times | Fri 09 January 2026 | 94.73 (-2.34%) | 94.00 | 89.67 - 100.00 | 1.0962 times | Fri 02 January 2026 | 97.00 (-2%) | 98.98 | 91.30 - 101.20 | 0.9766 times | Fri 26 December 2025 | 98.98 (0.19%) | 102.90 | 93.55 - 102.90 | 1.039 times | Fri 19 December 2025 | 98.79 (3.49%) | 96.00 | 91.85 - 106.90 | 1.0792 times | Fri 12 December 2025 | 95.46 (3.17%) | 96.90 | 86.50 - 100.00 | 0.9586 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 88.67 and 97.34
| Monthly Target 1 | 82.11 |
| Monthly Target 2 | 86.55 |
| Monthly Target 3 | 90.776666666667 |
| Monthly Target 4 | 95.22 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 91.00 (-0.1%) | 86.55 | 86.33 - 95.00 | 0.255 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7239 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7608 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 1.985 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2116 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.4396 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.2974 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4677 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.545 times | Fri 30 May 2025 | 153.40 (8.79%) | 138.20 | 125.35 - 178.30 | 0.3138 times | Wed 30 April 2025 | 141.00 (-16.67%) | 165.85 | 141.00 - 165.90 | 0.1352 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 91.06 |
| 20 day DMA | 91.93 |
| 35 day DMA | 93.35 |
| 50 day DMA | 94.7 |
| 100 day DMA | 96.46 |
| 150 day DMA | 111.07 |
| 200 day DMA | 122.26 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.59 | 90.38 | 90.27 |
| 12 day EMA | 91.06 | 91.07 | 91.16 |
| 20 day EMA | 91.78 | 91.86 | 91.99 |
| 35 day EMA | 92.93 | 93.04 | 93.18 |
| 50 day EMA | 94.05 | 94.17 | 94.32 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.29 | 90.17 |
| 12 day SMA | 91.06 | 91.21 | 91.5 |
| 20 day SMA | 91.93 | 92.04 | 92.2 |
| 35 day SMA | 93.35 | 93.49 | 93.64 |
| 50 day SMA | 94.7 | 94.79 | 94.87 |
| 100 day SMA | 96.46 | 96.41 | 96.41 |
| 150 day SMA | 111.07 | 111.45 | 111.87 |
| 200 day SMA | 122.26 | 122.46 | 122.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.