Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 84.59 and 86.42
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.06 |
| Daily Target 3 | 85.943333333333 |
| Daily Target 4 | 86.89 |
| Daily Target 5 | 87.77 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.00 (1.02%) | 86.83 | 85.00 - 86.83 | 0.2907 times | Thu 23 April 2026 | 85.13 (-6.45%) | 89.00 | 85.00 - 91.00 | 1.5343 times | Wed 22 April 2026 | 91.00 (1.45%) | 87.71 | 85.01 - 91.00 | 0.6579 times | Tue 21 April 2026 | 89.70 (-1.43%) | 91.00 | 85.20 - 91.00 | 0.2607 times | Mon 20 April 2026 | 91.00 (-1.09%) | 85.00 | 85.00 - 92.00 | 1.2414 times | Fri 17 April 2026 | 92.00 (3.27%) | 95.00 | 84.64 - 95.00 | 0.6534 times | Thu 16 April 2026 | 89.09 (-1.01%) | 85.00 | 84.00 - 91.00 | 1.2203 times | Wed 15 April 2026 | 90.00 (0.94%) | 98.00 | 89.00 - 98.00 | 1.4511 times | Mon 13 April 2026 | 89.16 (3.23%) | 88.34 | 86.00 - 90.00 | 0.9097 times | Fri 10 April 2026 | 86.37 (7.63%) | 81.00 | 80.85 - 88.00 | 1.7806 times | Thu 09 April 2026 | 80.25 (-4.4%) | 82.00 | 80.10 - 83.94 | 1.0905 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 85.5 and 92.5
| Weekly Target 1 | 80.67 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 87.666666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.00 (-6.52%) | 85.00 | 85.00 - 92.00 | 0.9994 times | Fri 17 April 2026 | 92.00 (6.52%) | 88.34 | 84.00 - 98.00 | 1.062 times | Fri 10 April 2026 | 86.37 (3.14%) | 83.73 | 76.19 - 88.00 | 1.4356 times | Thu 02 April 2026 | 83.74 (-0.3%) | 83.99 | 75.85 - 85.00 | 0.5448 times | Fri 27 March 2026 | 83.99 (2.99%) | 83.20 | 76.00 - 84.99 | 0.8363 times | Fri 20 March 2026 | 81.55 (-1.75%) | 83.00 | 78.00 - 84.99 | 1.0853 times | Fri 13 March 2026 | 83.00 (-9.68%) | 92.90 | 82.70 - 92.90 | 1.2812 times | Fri 06 March 2026 | 91.90 (5.63%) | 88.74 | 83.01 - 93.11 | 1.035 times | Fri 27 February 2026 | 87.00 (-4.4%) | 86.55 | 85.00 - 91.00 | 0.9351 times | Fri 20 February 2026 | 91.00 (-2.05%) | 93.99 | 86.33 - 93.99 | 0.7854 times | Fri 13 February 2026 | 92.90 (2.8%) | 94.50 | 90.00 - 94.90 | 1.1577 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 81.1 and 102.91
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 86.73 |
| Monthly Target 4 | 97.27 |
| Monthly Target 5 | 108.54 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 86.00 (4.89%) | 81.99 | 76.19 - 98.00 | 0.2555 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.3033 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.3247 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 0.7427 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 0.7805 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 2.0365 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 2.2689 times | Tue 30 September 2025 | 73.70 (-49.19%) | 149.80 | 73.70 - 151.00 | 2.5028 times | Fri 29 August 2025 | 145.05 (0.03%) | 152.00 | 139.95 - 156.00 | 0.3051 times | Thu 31 July 2025 | 145.00 (-11.07%) | 165.00 | 144.00 - 167.00 | 0.4798 times | Mon 30 June 2025 | 163.05 (6.29%) | 150.35 | 144.50 - 169.80 | 0.5592 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 88.57 |
| 12 day DMA | 87.8 |
| 20 day DMA | 84.92 |
| 35 day DMA | 84.87 |
| 50 day DMA | 86.38 |
| 100 day DMA | 91.06 |
| 150 day DMA | 94.29 |
| 200 day DMA | 108.15 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.63 | 88.45 | 90.11 |
| 12 day EMA | 87.2 | 87.42 | 87.84 |
| 20 day EMA | 86.42 | 86.46 | 86.6 |
| 35 day EMA | 86.66 | 86.7 | 86.79 |
| 50 day EMA | 87.06 | 87.1 | 87.18 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.57 | 89.77 | 90.56 |
| 12 day SMA | 87.8 | 87.12 | 86.85 |
| 20 day SMA | 84.92 | 84.51 | 84.34 |
| 35 day SMA | 84.87 | 84.9 | 85.04 |
| 50 day SMA | 86.38 | 86.46 | 86.64 |
| 100 day SMA | 91.06 | 91.17 | 91.25 |
| 150 day SMA | 94.29 | 94.67 | 95.09 |
| 200 day SMA | 108.15 | 108.5 | 108.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.