SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak Strong Daily Stock price targets for SilverOak 531635 are 168.1 and 171.4 | Daily Target 1 | 165.35 | | Daily Target 2 | 167.55 | | Daily Target 3 | 168.65 | | Daily Target 4 | 170.85 | | Daily Target 5 | 171.95 |
Daily price and volume Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.75 (1.98%) |
166.45 |
166.45 - 169.75 |
0.5951 times |
Thu 15 May 2025 |
166.45 (4.98%) |
158.55 |
158.55 - 166.45 |
1.2546 times |
Wed 14 May 2025 |
158.55 (5%) |
154.05 |
151.00 - 158.55 |
1.8016 times |
Tue 13 May 2025 |
151.00 (3.18%) |
147.80 |
147.80 - 153.65 |
0.638 times |
Mon 12 May 2025 |
146.35 (4.99%) |
139.40 |
139.40 - 146.35 |
0.8465 times |
Fri 09 May 2025 |
139.40 (-0.07%) |
142.30 |
132.55 - 145.15 |
0.3891 times |
Thu 08 May 2025 |
139.50 (4.85%) |
129.00 |
129.00 - 139.70 |
0.3929 times |
Wed 07 May 2025 |
133.05 (-1.95%) |
133.00 |
130.00 - 133.05 |
0.8225 times |
Tue 06 May 2025 |
135.70 (2.88%) |
129.30 |
125.35 - 137.40 |
1.3784 times |
Mon 05 May 2025 |
131.90 (-4.56%) |
135.45 |
131.30 - 138.20 |
1.8812 times |
Fri 02 May 2025 |
138.20 (-1.99%) |
138.20 |
138.20 - 138.85 |
0.6241 times |
Weekly price and charts SilverOak Strong weekly Stock price targets for SilverOak 531635 are 154.58 and 184.93 | Weekly Target 1 | 129.28 | | Weekly Target 2 | 149.52 | | Weekly Target 3 | 159.63333333333 | | Weekly Target 4 | 179.87 | | Weekly Target 5 | 189.98 |
Weekly price and volumes for Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.75 (21.77%) |
139.40 |
139.40 - 169.75 |
0.9241 times |
Fri 09 May 2025 |
139.40 (0.87%) |
135.45 |
125.35 - 145.15 |
0.8753 times |
Fri 02 May 2025 |
138.20 (-6.94%) |
148.00 |
138.20 - 148.00 |
0.2207 times |
Fri 25 April 2025 |
148.50 (-2.94%) |
152.25 |
148.50 - 152.25 |
0.4976 times |
Thu 17 April 2025 |
153.00 (3.38%) |
148.00 |
147.30 - 153.00 |
0.2169 times |
Fri 11 April 2025 |
148.00 (-5.22%) |
152.80 |
148.00 - 152.80 |
0.5302 times |
Fri 04 April 2025 |
156.15 (-7.71%) |
165.85 |
156.15 - 165.90 |
0.3265 times |
Fri 28 March 2025 |
169.20 (3.8%) |
163.00 |
163.00 - 183.25 |
1.0671 times |
Fri 21 March 2025 |
163.00 (16.8%) |
139.55 |
132.60 - 163.65 |
3.3301 times |
Thu 13 March 2025 |
139.55 (-5.93%) |
145.40 |
139.55 - 145.40 |
2.0115 times |
Fri 07 March 2025 |
148.35 (-9.54%) |
160.75 |
148.35 - 160.75 |
0.5793 times |
Monthly price and charts SilverOak Strong monthly Stock price targets for SilverOak 531635 are 147.55 and 191.95 | Monthly Target 1 | 110.55 | | Monthly Target 2 | 140.15 | | Monthly Target 3 | 154.95 | | Monthly Target 4 | 184.55 | | Monthly Target 5 | 199.35 |
Monthly price and volumes Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
169.75 (20.39%) |
138.20 |
125.35 - 169.75 |
0.5248 times |
Wed 30 April 2025 |
141.00 (-16.67%) |
165.85 |
141.00 - 165.90 |
0.4611 times |
Fri 28 March 2025 |
169.20 (3.17%) |
160.75 |
132.60 - 183.25 |
1.9182 times |
Fri 28 February 2025 |
164.00 (-7.71%) |
160.45 |
152.45 - 208.65 |
1.97 times |
Fri 31 January 2025 |
177.70 (-53.88%) |
377.60 |
177.70 - 377.60 |
0.3265 times |
Tue 31 December 2024 |
385.30 (45.42%) |
270.20 |
270.20 - 400.95 |
1.5429 times |
Fri 29 November 2024 |
264.95 (42.52%) |
189.60 |
189.60 - 264.95 |
0.4791 times |
Thu 31 October 2024 |
185.90 (54.11%) |
123.00 |
123.00 - 185.90 |
0.2735 times |
Mon 30 September 2024 |
120.63 (38.02%) |
87.40 |
78.00 - 120.63 |
1.5873 times |
Fri 30 August 2024 |
87.40 (79.84%) |
49.09 |
44.05 - 90.00 |
0.9166 times |
Wed 31 July 2024 |
48.60 (-37.69%) |
73.36 |
47.41 - 73.36 |
0.4838 times |
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value | | 5 day DMA | 158.42 | | 12 day DMA | 145.9 | | 20 day DMA | 147.35 | | 35 day DMA | 152.5 | | 50 day DMA | 153.49 | | 100 day DMA | 215.74 | | 150 day DMA | 210.19 | | 200 day DMA | 174.6 | EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.8 | 154.82 | 149 | | 12 day EMA | 152.11 | 148.9 | 145.71 | | 20 day EMA | 150.88 | 148.89 | 147.04 | | 35 day EMA | 152.73 | 151.73 | 150.86 | | 50 day EMA | 156.96 | 156.44 | 156.03 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.42 | 152.35 | 146.96 | | 12 day SMA | 145.9 | 143.73 | 142.06 | | 20 day SMA | 147.35 | 146.23 | 145.3 | | 35 day SMA | 152.5 | 151.75 | 150.99 | | 50 day SMA | 153.49 | 153.72 | 154.09 | | 100 day SMA | 215.74 | 217.14 | 218.52 | | 150 day SMA | 210.19 | 209.81 | 209.44 | | 200 day SMA | 174.6 | 174.09 | 173.61 |
|
|
