SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak Strong Daily Stock price targets for SilverOak 531635 are 154.2 and 162.3 | Daily Target 1 | 151.93 | | Daily Target 2 | 156.47 | | Daily Target 3 | 160.03333333333 | | Daily Target 4 | 164.57 | | Daily Target 5 | 168.13 |
Daily price and volume Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.00 (-1.59%) |
163.60 |
155.50 - 163.60 |
1.22 times |
Thu 03 July 2025 |
163.60 (1.14%) |
167.00 |
157.05 - 167.00 |
0.4071 times |
Wed 02 July 2025 |
161.75 (2.6%) |
160.85 |
157.00 - 165.50 |
0.7552 times |
Tue 01 July 2025 |
157.65 (-3.31%) |
165.00 |
155.00 - 165.00 |
0.3502 times |
Mon 30 June 2025 |
163.05 (3.66%) |
165.00 |
159.10 - 165.15 |
0.9844 times |
Fri 27 June 2025 |
157.30 (0.06%) |
157.20 |
155.00 - 163.00 |
0.3163 times |
Thu 26 June 2025 |
157.20 (-3.79%) |
163.40 |
155.25 - 169.80 |
0.5011 times |
Wed 25 June 2025 |
163.40 (2.96%) |
158.70 |
150.80 - 166.60 |
4.504 times |
Tue 24 June 2025 |
158.70 (4.55%) |
151.80 |
151.75 - 159.35 |
0.5362 times |
Mon 23 June 2025 |
151.80 (4.98%) |
144.50 |
144.50 - 151.80 |
0.4256 times |
Thu 19 June 2025 |
144.60 (-2%) |
147.55 |
144.60 - 147.55 |
0.0694 times |
Weekly price and charts SilverOak Strong weekly Stock price targets for SilverOak 531635 are 152 and 164 | Weekly Target 1 | 149 | | Weekly Target 2 | 155 | | Weekly Target 3 | 161 | | Weekly Target 4 | 167 | | Weekly Target 5 | 173 |
Weekly price and volumes for Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.00 (2.35%) |
165.00 |
155.00 - 167.00 |
1.7006 times |
Fri 27 June 2025 |
157.30 (8.78%) |
144.50 |
144.50 - 169.80 |
2.8747 times |
Thu 19 June 2025 |
144.60 (-7.72%) |
153.60 |
144.60 - 153.60 |
0.167 times |
Fri 13 June 2025 |
156.70 (6.06%) |
150.70 |
150.70 - 163.00 |
1.109 times |
Fri 06 June 2025 |
147.75 (-3.68%) |
150.35 |
147.00 - 153.35 |
0.8956 times |
Fri 30 May 2025 |
153.40 (-9.53%) |
169.55 |
153.40 - 169.55 |
0.2233 times |
Fri 23 May 2025 |
169.55 (-0.12%) |
173.10 |
169.55 - 178.30 |
1.3895 times |
Fri 16 May 2025 |
169.75 (21.77%) |
139.40 |
139.40 - 169.75 |
0.7503 times |
Fri 09 May 2025 |
139.40 (0.87%) |
135.45 |
125.35 - 145.15 |
0.7106 times |
Fri 02 May 2025 |
138.20 (-6.94%) |
148.00 |
138.20 - 148.00 |
0.1792 times |
Fri 25 April 2025 |
148.50 (-2.94%) |
152.25 |
148.50 - 152.25 |
0.4041 times |
Monthly price and charts SilverOak Strong monthly Stock price targets for SilverOak 531635 are 152 and 164 | Monthly Target 1 | 149 | | Monthly Target 2 | 155 | | Monthly Target 3 | 161 | | Monthly Target 4 | 167 | | Monthly Target 5 | 173 |
Monthly price and volumes Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
161.00 (-1.26%) |
165.00 |
155.00 - 167.00 |
0.4095 times |
Mon 30 June 2025 |
163.05 (6.29%) |
150.35 |
144.50 - 169.80 |
1.8003 times |
Fri 30 May 2025 |
153.40 (8.79%) |
138.20 |
125.35 - 178.30 |
1.0367 times |
Wed 30 April 2025 |
141.00 (-16.67%) |
165.85 |
141.00 - 165.90 |
0.4467 times |
Fri 28 March 2025 |
169.20 (3.17%) |
160.75 |
132.60 - 183.25 |
1.8583 times |
Fri 28 February 2025 |
164.00 (-7.71%) |
160.45 |
152.45 - 208.65 |
1.9084 times |
Fri 31 January 2025 |
177.70 (-53.88%) |
377.60 |
177.70 - 377.60 |
0.3163 times |
Tue 31 December 2024 |
385.30 (45.42%) |
270.20 |
270.20 - 400.95 |
1.4947 times |
Fri 29 November 2024 |
264.95 (42.52%) |
189.60 |
189.60 - 264.95 |
0.4641 times |
Thu 31 October 2024 |
185.90 (54.11%) |
123.00 |
123.00 - 185.90 |
0.2649 times |
Mon 30 September 2024 |
120.63 (38.02%) |
87.40 |
78.00 - 120.63 |
1.5377 times |
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value | | 5 day DMA | 161.41 | | 12 day DMA | 157.3 | | 20 day DMA | 155.86 | | 35 day DMA | 158.55 | | 50 day DMA | 154.38 | | 100 day DMA | 160.67 | | 150 day DMA | 208.35 | | 200 day DMA | 192.04 | EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.95 | 160.93 | 159.59 | | 12 day EMA | 158.79 | 158.39 | 157.44 | | 20 day EMA | 157.48 | 157.11 | 156.43 | | 35 day EMA | 155.74 | 155.43 | 154.95 | | 50 day EMA | 154.8 | 154.55 | 154.18 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.41 | 160.67 | 159.39 | | 12 day SMA | 157.3 | 156.43 | 155.6 | | 20 day SMA | 155.86 | 155.2 | 154.37 | | 35 day SMA | 158.55 | 158.71 | 158.56 | | 50 day SMA | 154.38 | 154.21 | 153.98 | | 100 day SMA | 160.67 | 161.03 | 161.47 | | 150 day SMA | 208.35 | 208.79 | 209.18 | | 200 day SMA | 192.04 | 191.63 | 191.19 |
|
|
