Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 77.38 and 78.78
| Daily Target 1 | 76.32 |
| Daily Target 2 | 77.03 |
| Daily Target 3 | 77.716666666667 |
| Daily Target 4 | 78.43 |
| Daily Target 5 | 79.12 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.75 (-1.29%) | 77.20 | 77.00 - 78.40 | 1.0612 times | Tue 04 August 2026 | 78.77 (0.99%) | 77.22 | 76.50 - 80.00 | 1.8365 times | Mon 03 August 2026 | 78.00 (1.3%) | 78.54 | 77.00 - 78.54 | 0.4119 times | Fri 31 July 2026 | 77.00 (-0.09%) | 77.22 | 75.83 - 78.00 | 0.3602 times | Thu 30 July 2026 | 77.07 (1.41%) | 76.01 | 60.80 - 78.00 | 0.7802 times | Wed 29 July 2026 | 76.00 (-2.23%) | 77.70 | 76.00 - 78.00 | 1.3843 times | Tue 28 July 2026 | 77.73 (0%) | 78.46 | 74.00 - 78.46 | 0.9368 times | Mon 27 July 2026 | 77.73 (0.3%) | 75.95 | 74.02 - 80.50 | 1.2922 times | Fri 24 July 2026 | 77.50 (-2.54%) | 80.15 | 74.10 - 80.15 | 0.6429 times | Thu 23 July 2026 | 79.52 (1.43%) | 74.00 | 74.00 - 84.00 | 1.2938 times | Wed 22 July 2026 | 78.40 (-0.25%) | 80.00 | 78.11 - 80.00 | 0.4539 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 75.38 and 78.88
| Weekly Target 1 | 74.58 |
| Weekly Target 2 | 76.17 |
| Weekly Target 3 | 78.083333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.58 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.75 (0.97%) | 78.54 | 76.50 - 80.00 | 0.8457 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.2147 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 0.9955 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 1.0492 times | Fri 10 July 2026 | 76.00 (-1.3%) | 78.70 | 75.00 - 79.99 | 0.4115 times | Fri 03 July 2026 | 77.00 (-1.28%) | 78.00 | 73.00 - 80.00 | 2.2565 times | Thu 25 June 2026 | 78.00 (-2.5%) | 80.80 | 76.00 - 82.00 | 1.4619 times | Fri 19 June 2026 | 80.00 (0.33%) | 79.51 | 77.99 - 81.90 | 0.4313 times | Fri 12 June 2026 | 79.74 (-0.82%) | 78.00 | 76.44 - 82.00 | 0.5741 times | Fri 05 June 2026 | 80.40 (-0.74%) | 81.00 | 79.00 - 90.00 | 0.7595 times | Fri 29 May 2026 | 81.00 (-3.32%) | 81.68 | 78.00 - 83.79 | 1.3687 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 75.38 and 78.88
| Monthly Target 1 | 74.58 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 78.083333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.58 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 77.75 (0.97%) | 78.54 | 76.50 - 80.00 | 0.074 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.4821 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.3191 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.5068 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.5623 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.5835 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.6246 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 1.4287 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 1.5015 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 3.9175 times | Fri 31 October 2025 | 112.60 (52.78%) | 73.70 | 60.04 - 132.00 | 4.3645 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 77.84 |
| 20 day DMA | 76.69 |
| 35 day DMA | 77.43 |
| 50 day DMA | 78.39 |
| 100 day DMA | 81.27 |
| 150 day DMA | 85.15 |
| 200 day DMA | 89.62 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.81 | 77.84 | 77.38 |
| 12 day EMA | 77.47 | 77.42 | 77.18 |
| 20 day EMA | 77.4 | 77.36 | 77.21 |
| 35 day EMA | 77.87 | 77.88 | 77.83 |
| 50 day EMA | 78.54 | 78.57 | 78.56 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.37 | 77.16 |
| 12 day SMA | 77.84 | 77.55 | 77.19 |
| 20 day SMA | 76.69 | 76.72 | 76.68 |
| 35 day SMA | 77.43 | 77.5 | 77.52 |
| 50 day SMA | 78.39 | 78.51 | 78.53 |
| 100 day SMA | 81.27 | 81.41 | 81.51 |
| 150 day SMA | 85.15 | 85.28 | 85.41 |
| 200 day SMA | 89.62 | 89.6 | 89.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.