SilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISilver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak Strong Daily Stock price targets for SilverOak 531635 are 109.13 and 116.93 | Daily Target 1 | 107.15 | | Daily Target 2 | 111.1 | | Daily Target 3 | 114.95 | | Daily Target 4 | 118.9 | | Daily Target 5 | 122.75 |
Daily price and volume Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
115.05 (1.19%) |
116.00 |
111.00 - 118.80 |
0.3335 times |
Wed 12 November 2025 |
113.70 (-0.48%) |
110.05 |
108.55 - 119.95 |
2.6209 times |
Tue 11 November 2025 |
114.25 (-1.34%) |
118.90 |
110.05 - 118.90 |
0.4268 times |
Mon 10 November 2025 |
115.80 (-2.73%) |
124.75 |
114.00 - 124.75 |
0.9169 times |
Fri 07 November 2025 |
119.05 (0.93%) |
118.00 |
112.10 - 123.80 |
2.9864 times |
Thu 06 November 2025 |
117.95 (4.98%) |
117.95 |
117.95 - 117.95 |
0.3499 times |
Tue 04 November 2025 |
112.35 (5%) |
101.65 |
101.65 - 112.35 |
1.1158 times |
Mon 03 November 2025 |
107.00 (-4.97%) |
112.60 |
107.00 - 112.60 |
0.5738 times |
Fri 31 October 2025 |
112.60 (-4.99%) |
112.60 |
112.60 - 112.60 |
0.3127 times |
Thu 30 October 2025 |
118.52 (-4.99%) |
118.52 |
118.52 - 118.52 |
0.3633 times |
Wed 29 October 2025 |
124.75 (-5%) |
132.00 |
124.75 - 132.00 |
1.4317 times |
Weekly price and charts SilverOak Strong weekly Stock price targets for SilverOak 531635 are 103.7 and 119.9 | Weekly Target 1 | 99.92 | | Weekly Target 2 | 107.48 | | Weekly Target 3 | 116.11666666667 | | Weekly Target 4 | 123.68 | | Weekly Target 5 | 132.32 |
Weekly price and volumes for Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
115.05 (-3.36%) |
124.75 |
108.55 - 124.75 |
0.9549 times |
Fri 07 November 2025 |
119.05 (5.73%) |
112.60 |
101.65 - 123.80 |
1.1166 times |
Fri 31 October 2025 |
112.60 (-0.74%) |
125.06 |
112.60 - 132.00 |
0.806 times |
Thu 23 October 2025 |
113.44 (15.76%) |
94.20 |
93.10 - 113.44 |
1.1765 times |
Fri 17 October 2025 |
98.00 (27.6%) |
80.64 |
80.64 - 98.00 |
0.3046 times |
Fri 10 October 2025 |
76.80 (15.45%) |
65.79 |
60.04 - 76.80 |
0.796 times |
Fri 03 October 2025 |
66.52 (-18.48%) |
81.60 |
66.52 - 82.00 |
1.0921 times |
Fri 26 September 2025 |
81.60 (-22.29%) |
106.75 |
81.60 - 110.25 |
1.3723 times |
Fri 19 September 2025 |
105.00 (-22.14%) |
132.85 |
104.85 - 141.00 |
1.7988 times |
Fri 12 September 2025 |
134.85 (-8.51%) |
147.40 |
134.80 - 151.00 |
0.5822 times |
Fri 05 September 2025 |
147.40 (1.62%) |
149.80 |
140.60 - 150.00 |
0.1843 times |
Monthly price and charts SilverOak Strong monthly Stock price targets for SilverOak 531635 are 108.35 and 131.45 | Monthly Target 1 | 90.72 | | Monthly Target 2 | 102.88 | | Monthly Target 3 | 113.81666666667 | | Monthly Target 4 | 125.98 | | Monthly Target 5 | 136.92 |
Monthly price and volumes Silver Oak
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
115.05 (2.18%) |
112.60 |
101.65 - 124.75 |
1.3591 times |
Fri 31 October 2025 |
112.60 (52.78%) |
73.70 |
60.04 - 132.00 |
2.5308 times |
Tue 30 September 2025 |
73.70 (-49.19%) |
149.80 |
73.70 - 151.00 |
2.7918 times |
Fri 29 August 2025 |
145.05 (0.03%) |
152.00 |
139.95 - 156.00 |
0.3404 times |
Thu 31 July 2025 |
145.00 (-11.07%) |
165.00 |
144.00 - 167.00 |
0.5352 times |
Mon 30 June 2025 |
163.05 (6.29%) |
150.35 |
144.50 - 169.80 |
0.6237 times |
Fri 30 May 2025 |
153.40 (8.79%) |
138.20 |
125.35 - 178.30 |
0.3592 times |
Wed 30 April 2025 |
141.00 (-16.67%) |
165.85 |
141.00 - 165.90 |
0.1547 times |
Fri 28 March 2025 |
169.20 (3.17%) |
160.75 |
132.60 - 183.25 |
0.6438 times |
Fri 28 February 2025 |
164.00 (-7.71%) |
160.45 |
152.45 - 208.65 |
0.6612 times |
Fri 31 January 2025 |
177.70 (-53.88%) |
377.60 |
177.70 - 377.60 |
0.1096 times |
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value | | 5 day DMA | 115.57 | | 12 day DMA | 116.86 | | 20 day DMA | 110.83 | | 35 day DMA | 96.76 | | 50 day DMA | 108.51 | | 100 day DMA | 129.9 | | 150 day DMA | 137.86 | | 200 day DMA | 151.45 | EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.94 | 114.89 | 115.49 | | 12 day EMA | 113.4 | 113.1 | 112.99 | | 20 day EMA | 110.55 | 110.08 | 109.7 | | 35 day EMA | 112.78 | 112.65 | 112.59 | | 50 day EMA | 112.34 | 112.23 | 112.17 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.57 | 116.15 | 115.88 | | 12 day SMA | 116.86 | 117.7 | 117.67 | | 20 day SMA | 110.83 | 109.11 | 107.27 | | 35 day SMA | 96.76 | 96.47 | 96.38 | | 50 day SMA | 108.51 | 109.11 | 109.83 | | 100 day SMA | 129.9 | 130.25 | 130.65 | | 150 day SMA | 137.86 | 138.27 | 138.71 | | 200 day SMA | 151.45 | 152.48 | 153.55 |
|
|
