Login or Join
HomepageSilverOak 531635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silver Oak 531635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SilverOak
Strong Daily Stock price targets for SilverOak 531635 are 74.89 and 77.12
| Daily Target 1 | 74.51 |
| Daily Target 2 | 75.26 |
| Daily Target 3 | 76.743333333333 |
| Daily Target 4 | 77.49 |
| Daily Target 5 | 78.97 |
Daily price and volume Silver Oak
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.00 (-0.91%) | 78.23 | 76.00 - 78.23 | 0.5382 times | Mon 21 September 2026 | 76.70 (4.87%) | 79.99 | 73.15 - 79.99 | 0.8306 times | Fri 18 September 2026 | 73.14 (-4.12%) | 72.20 | 72.20 - 76.00 | 1.9491 times | Thu 17 September 2026 | 76.28 (5.36%) | 72.00 | 72.00 - 86.00 | 0.8704 times | Wed 16 September 2026 | 72.40 (3.27%) | 72.00 | 72.00 - 73.00 | 1.4994 times | Tue 15 September 2026 | 70.11 (-5.89%) | 75.99 | 70.01 - 75.99 | 0.8726 times | Fri 11 September 2026 | 74.50 (-1.96%) | 75.95 | 74.50 - 75.95 | 0.0731 times | Thu 10 September 2026 | 75.99 (-0.59%) | 76.82 | 72.01 - 76.82 | 0.6179 times | Wed 09 September 2026 | 76.44 (0.34%) | 76.95 | 76.40 - 76.95 | 0.4031 times | Tue 08 September 2026 | 76.18 (-1.05%) | 84.80 | 72.00 - 84.80 | 2.3455 times | Mon 07 September 2026 | 76.99 (1.32%) | 82.00 | 70.00 - 82.00 | 1.3953 times |
Weekly price and charts SilverOak
Strong weekly Stock price targets for SilverOak 531635 are 71.16 and 78
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 72.77 |
| Weekly Target 3 | 76.38 |
| Weekly Target 4 | 79.61 |
| Weekly Target 5 | 83.22 |
Weekly price and volumes for Silver Oak
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.00 (3.91%) | 79.99 | 73.15 - 79.99 | 0.253 times | Fri 18 September 2026 | 73.14 (-1.83%) | 75.99 | 70.01 - 86.00 | 0.9595 times | Fri 11 September 2026 | 74.50 (-1.96%) | 82.00 | 70.00 - 84.80 | 0.8936 times | Fri 04 September 2026 | 75.99 (1.37%) | 76.01 | 68.00 - 80.00 | 0.7074 times | Fri 28 August 2026 | 74.96 (4.11%) | 72.00 | 65.70 - 85.00 | 1.5457 times | Fri 21 August 2026 | 72.00 (-6.01%) | 78.13 | 70.00 - 79.00 | 1.3566 times | Fri 14 August 2026 | 76.60 (1.63%) | 76.88 | 74.00 - 81.00 | 0.745 times | Fri 07 August 2026 | 75.37 (-2.12%) | 78.54 | 74.40 - 80.00 | 1.3472 times | Fri 31 July 2026 | 77.00 (-0.65%) | 75.95 | 60.80 - 80.50 | 1.2047 times | Fri 24 July 2026 | 77.50 (3.97%) | 75.28 | 74.00 - 84.00 | 0.9874 times | Fri 17 July 2026 | 74.54 (-1.92%) | 76.00 | 73.98 - 77.01 | 1.0406 times |
Monthly price and charts SilverOak
Strong monthly Stock price targets for SilverOak 531635 are 72 and 90
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 67.33 |
| Monthly Target 3 | 76.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 94.67 |
Monthly price and volumes Silver Oak
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.00 (0.07%) | 75.95 | 68.00 - 86.00 | 0.3565 times | Mon 31 August 2026 | 75.95 (-1.36%) | 78.54 | 65.70 - 85.00 | 0.6722 times | Fri 31 July 2026 | 77.00 (-0.03%) | 77.02 | 60.80 - 84.00 | 0.7198 times | Tue 30 June 2026 | 77.02 (-4.91%) | 81.00 | 73.00 - 90.00 | 0.4764 times | Fri 29 May 2026 | 81.00 (-2.41%) | 83.00 | 75.10 - 89.99 | 0.7567 times | Thu 30 April 2026 | 83.00 (1.23%) | 81.99 | 76.19 - 98.00 | 0.8395 times | Mon 30 March 2026 | 81.99 (-5.76%) | 88.74 | 75.85 - 93.11 | 0.8712 times | Fri 27 February 2026 | 87.00 (-4.49%) | 86.55 | 85.00 - 95.00 | 0.9327 times | Fri 30 January 2026 | 91.09 (-5.21%) | 96.10 | 89.67 - 101.80 | 2.1331 times | Wed 31 December 2025 | 96.10 (-3.71%) | 102.65 | 84.00 - 106.90 | 2.2419 times | Fri 28 November 2025 | 99.80 (-11.37%) | 112.60 | 93.00 - 124.75 | 5.8492 times |
Indicator Analysis of SilverOak
Please login to view indicator analysis. or View indicator analysis of SilverOak 531635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Silver Oak 531635
DMA (daily moving average) of Silver Oak 531635
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 75.06 |
| 20 day DMA | 74.03 |
| 35 day DMA | 74.79 |
| 50 day DMA | 75.36 |
| 100 day DMA | 78 |
| 150 day DMA | 80.69 |
| 200 day DMA | 84.37 |
EMA (exponential moving average) of Silver Oak 531635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.2 | 74.8 | 73.85 |
| 12 day EMA | 74.65 | 74.41 | 73.99 |
| 20 day EMA | 74.55 | 74.4 | 74.16 |
| 35 day EMA | 74.92 | 74.86 | 74.75 |
| 50 day EMA | 75.42 | 75.4 | 75.35 |
SMA (simple moving average) of Silver Oak 531635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 73.73 | 73.29 |
| 12 day SMA | 75.06 | 74.56 | 74 |
| 20 day SMA | 74.03 | 73.91 | 73.68 |
| 35 day SMA | 74.79 | 74.85 | 74.86 |
| 50 day SMA | 75.36 | 75.34 | 75.33 |
| 100 day SMA | 78 | 78.09 | 78.18 |
| 150 day SMA | 80.69 | 80.8 | 80.91 |
| 200 day SMA | 84.37 | 84.49 | 84.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.