Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 584.38 and 613.98
| Daily Target 1 | 561.85 |
| Daily Target 2 | 577.3 |
| Daily Target 3 | 591.45 |
| Daily Target 4 | 606.9 |
| Daily Target 5 | 621.05 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 592.75 (1.23%) | 576.00 | 576.00 - 605.60 | 0.5934 times | Mon 23 March 2026 | 585.55 (-2.62%) | 562.25 | 562.25 - 597.90 | 1.9725 times | Fri 20 March 2026 | 601.30 (1.3%) | 598.70 | 593.60 - 612.70 | 0.2789 times | Thu 19 March 2026 | 593.60 (-0.87%) | 598.00 | 591.85 - 602.10 | 0.2216 times | Wed 18 March 2026 | 598.80 (-0.32%) | 628.40 | 595.40 - 628.40 | 0.4466 times | Tue 17 March 2026 | 600.75 (2.87%) | 583.00 | 574.25 - 604.00 | 0.9103 times | Mon 16 March 2026 | 584.00 (-3.22%) | 592.05 | 571.00 - 607.80 | 2.5506 times | Fri 13 March 2026 | 603.45 (-2.26%) | 622.40 | 596.40 - 622.45 | 1.3767 times | Thu 12 March 2026 | 617.40 (-0.18%) | 616.90 | 612.25 - 623.80 | 0.7527 times | Wed 11 March 2026 | 618.50 (-2.02%) | 642.50 | 613.55 - 645.00 | 0.8967 times | Tue 10 March 2026 | 631.25 (2.55%) | 619.20 | 619.20 - 650.00 | 0.9823 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 577.5 and 620.85
| Weekly Target 1 | 543.52 |
| Weekly Target 2 | 568.13 |
| Weekly Target 3 | 586.86666666667 |
| Weekly Target 4 | 611.48 |
| Weekly Target 5 | 630.22 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 592.75 (-1.42%) | 562.25 | 562.25 - 605.60 | 0.2098 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.3604 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.516 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.6645 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.602 times | Fri 20 February 2026 | 618.00 (-4.57%) | 645.00 | 601.05 - 651.10 | 1.0223 times | Fri 13 February 2026 | 647.60 (40.72%) | 462.20 | 462.20 - 679.45 | 6.044 times | Fri 06 February 2026 | 460.20 (0.58%) | 456.45 | 439.95 - 496.25 | 0.2715 times | Fri 30 January 2026 | 457.55 (0.96%) | 450.20 | 439.95 - 462.75 | 0.1058 times | Fri 23 January 2026 | 453.20 (-5.47%) | 475.30 | 446.65 - 475.30 | 0.2036 times | Fri 16 January 2026 | 479.40 (-1.63%) | 484.35 | 472.65 - 489.70 | 0.0743 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 577.5 and 665.25
| Monthly Target 1 | 513.92 |
| Monthly Target 2 | 553.33 |
| Monthly Target 3 | 601.66666666667 |
| Monthly Target 4 | 641.08 |
| Monthly Target 5 | 689.42 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 592.75 (-7.06%) | 581.00 | 562.25 - 650.00 | 0.2409 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.0924 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0871 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1134 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2416 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.245 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3401 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.7318 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3939 times | Mon 30 June 2025 | 565.70 (4.22%) | 535.30 | 535.30 - 609.50 | 0.5138 times | Fri 30 May 2025 | 542.80 (-4.38%) | 573.20 | 535.55 - 628.50 | 0.8943 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 594.4 |
| 12 day DMA | 603.58 |
| 20 day DMA | 611.38 |
| 35 day DMA | 589.67 |
| 50 day DMA | 551.67 |
| 100 day DMA | 526.68 |
| 150 day DMA | 531.54 |
| 200 day DMA | 538.53 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 594.28 | 595.04 | 599.79 |
| 12 day EMA | 600.18 | 601.53 | 604.44 |
| 20 day EMA | 598.34 | 598.93 | 600.34 |
| 35 day EMA | 575.71 | 574.71 | 574.07 |
| 50 day EMA | 550.45 | 548.72 | 547.22 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.4 | 596 | 595.69 |
| 12 day SMA | 603.58 | 605.6 | 608.75 |
| 20 day SMA | 611.38 | 612.64 | 614.26 |
| 35 day SMA | 589.67 | 586.04 | 582.49 |
| 50 day SMA | 551.67 | 549.56 | 547.49 |
| 100 day SMA | 526.68 | 526.06 | 525.47 |
| 150 day SMA | 531.54 | 531.22 | 530.96 |
| 200 day SMA | 538.53 | 538.31 | 538.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.