Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 615.85 and 658.9
| Daily Target 1 | 582.52 |
| Daily Target 2 | 606.13 |
| Daily Target 3 | 625.56666666667 |
| Daily Target 4 | 649.18 |
| Daily Target 5 | 668.62 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 629.75 (4.7%) | 605.05 | 601.95 - 645.00 | 3.7137 times | Wed 24 June 2026 | 601.50 (-0.93%) | 603.00 | 600.55 - 612.65 | 0.5089 times | Tue 23 June 2026 | 607.15 (-1.52%) | 623.95 | 603.65 - 629.25 | 0.9291 times | Mon 22 June 2026 | 616.50 (0.58%) | 616.00 | 614.30 - 621.50 | 0.2256 times | Fri 19 June 2026 | 612.95 (0.31%) | 614.00 | 610.80 - 623.65 | 0.5507 times | Thu 18 June 2026 | 611.05 (-3.2%) | 628.90 | 602.75 - 628.90 | 1.1511 times | Wed 17 June 2026 | 631.25 (-2.35%) | 636.00 | 626.70 - 644.85 | 0.6533 times | Tue 16 June 2026 | 646.45 (-0.67%) | 648.85 | 642.55 - 651.45 | 0.1806 times | Mon 15 June 2026 | 650.80 (2.48%) | 634.95 | 632.50 - 658.75 | 1.4636 times | Fri 12 June 2026 | 635.05 (0.91%) | 641.20 | 631.10 - 643.80 | 0.6234 times | Thu 11 June 2026 | 629.35 (-0.73%) | 631.30 | 621.85 - 637.15 | 0.4305 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 615.15 and 659.6
| Weekly Target 1 | 580.65 |
| Weekly Target 2 | 605.2 |
| Weekly Target 3 | 625.1 |
| Weekly Target 4 | 649.65 |
| Weekly Target 5 | 669.55 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 0.6571 times | Fri 19 June 2026 | 612.95 (-3.48%) | 634.95 | 602.75 - 658.75 | 0.4887 times | Fri 12 June 2026 | 635.05 (1.6%) | 625.75 | 617.15 - 647.40 | 0.4341 times | Fri 05 June 2026 | 625.05 (-1.08%) | 647.70 | 585.05 - 657.35 | 0.9426 times | Fri 29 May 2026 | 631.90 (-13.84%) | 748.85 | 625.00 - 770.00 | 1.2016 times | Fri 22 May 2026 | 733.40 (13.7%) | 634.00 | 624.00 - 750.00 | 0.8684 times | Fri 15 May 2026 | 645.05 (-4.58%) | 690.00 | 640.55 - 722.85 | 0.9001 times | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.6109 times | Thu 30 April 2026 | 645.40 (6.93%) | 615.65 | 602.80 - 731.50 | 3.5454 times | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 0.3511 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.1985 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 570.55 and 644.25
| Monthly Target 1 | 550.82 |
| Monthly Target 2 | 590.28 |
| Monthly Target 3 | 624.51666666667 |
| Monthly Target 4 | 663.98 |
| Monthly Target 5 | 698.22 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 629.75 (-0.34%) | 647.70 | 585.05 - 658.75 | 1.2966 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.8406 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.442 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.5216 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 2.0095 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1603 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.2086 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.4445 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.4506 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.6256 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 12.3839 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 613.57 |
| 12 day DMA | 625.48 |
| 20 day DMA | 621.55 |
| 35 day DMA | 654.42 |
| 50 day DMA | 646.13 |
| 100 day DMA | 611.04 |
| 150 day DMA | 570.19 |
| 200 day DMA | 561.74 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 617.58 | 611.49 | 616.48 |
| 12 day EMA | 623.56 | 622.43 | 626.23 |
| 20 day EMA | 630.36 | 630.42 | 633.46 |
| 35 day EMA | 630.06 | 630.08 | 631.76 |
| 50 day EMA | 635.93 | 636.18 | 637.6 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.57 | 609.83 | 615.78 |
| 12 day SMA | 625.48 | 626.11 | 627.65 |
| 20 day SMA | 621.55 | 627.98 | 635.17 |
| 35 day SMA | 654.42 | 655.64 | 657.94 |
| 50 day SMA | 646.13 | 645.06 | 644.55 |
| 100 day SMA | 611.04 | 609.23 | 607.71 |
| 150 day SMA | 570.19 | 569.5 | 568.86 |
| 200 day SMA | 561.74 | 561.3 | 560.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.