LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar Strong Daily Stock price targets for LincolnPhar 531633 are 527.48 and 531.28 | Daily Target 1 | 526.38 | | Daily Target 2 | 528.57 | | Daily Target 3 | 530.18333333333 | | Daily Target 4 | 532.37 | | Daily Target 5 | 533.98 |
Daily price and volume Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
530.75 (-0.57%) |
531.80 |
528.00 - 531.80 |
0.4234 times |
Thu 30 October 2025 |
533.80 (0.59%) |
535.15 |
531.50 - 538.35 |
2.2424 times |
Wed 29 October 2025 |
530.65 (0.81%) |
532.00 |
529.95 - 537.00 |
0.8114 times |
Tue 28 October 2025 |
526.40 (0.33%) |
527.25 |
524.60 - 531.10 |
0.3692 times |
Mon 27 October 2025 |
524.65 (-0.18%) |
528.30 |
524.00 - 531.05 |
0.6289 times |
Thu 23 October 2025 |
525.60 (-0.35%) |
529.70 |
520.30 - 531.65 |
0.3139 times |
Tue 21 October 2025 |
527.45 (1.2%) |
516.20 |
516.20 - 536.35 |
0.4912 times |
Mon 20 October 2025 |
521.20 (-0.55%) |
523.25 |
520.05 - 527.60 |
1.772 times |
Fri 17 October 2025 |
524.10 (-0.17%) |
525.00 |
522.00 - 530.20 |
1.9597 times |
Thu 16 October 2025 |
525.00 (-0.3%) |
525.00 |
522.00 - 525.40 |
0.9877 times |
Wed 15 October 2025 |
526.60 (0.64%) |
521.40 |
518.80 - 528.15 |
1.7626 times |
Weekly price and charts LincolnPhar Strong weekly Stock price targets for LincolnPhar 531633 are 527.38 and 541.73 | Weekly Target 1 | 516.68 | | Weekly Target 2 | 523.72 | | Weekly Target 3 | 531.03333333333 | | Weekly Target 4 | 538.07 | | Weekly Target 5 | 545.38 |
Weekly price and volumes for Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
530.75 (0.98%) |
528.30 |
524.00 - 538.35 |
0.4239 times |
Thu 23 October 2025 |
525.60 (0.29%) |
523.25 |
516.20 - 536.35 |
0.2441 times |
Fri 17 October 2025 |
524.10 (-0.84%) |
539.45 |
515.00 - 539.45 |
0.6863 times |
Fri 10 October 2025 |
528.55 (-0.75%) |
534.85 |
518.35 - 543.80 |
1.8099 times |
Fri 03 October 2025 |
532.55 (-0.97%) |
534.15 |
528.00 - 540.50 |
1.0322 times |
Fri 26 September 2025 |
537.75 (-2.89%) |
553.20 |
533.85 - 558.00 |
0.8531 times |
Fri 19 September 2025 |
553.75 (0.01%) |
522.10 |
522.10 - 562.05 |
0.9755 times |
Fri 12 September 2025 |
553.70 (-0.84%) |
550.05 |
543.00 - 565.20 |
1.7309 times |
Fri 05 September 2025 |
558.40 (3.52%) |
540.00 |
538.80 - 571.00 |
1.3082 times |
Fri 29 August 2025 |
539.40 (-2.05%) |
554.05 |
516.80 - 554.05 |
0.9359 times |
Fri 22 August 2025 |
550.70 (1.41%) |
543.05 |
542.55 - 565.30 |
2.1082 times |
Monthly price and charts LincolnPhar Strong monthly Stock price targets for LincolnPhar 531633 are 508.48 and 537.28 | Monthly Target 1 | 501.05 | | Monthly Target 2 | 515.9 | | Monthly Target 3 | 529.85 | | Monthly Target 4 | 544.7 | | Monthly Target 5 | 558.65 |
Monthly price and volumes Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
530.75 (-0.3%) |
532.20 |
515.00 - 543.80 |
0.1909 times |
Tue 30 September 2025 |
532.35 (-1.31%) |
540.00 |
522.10 - 571.00 |
0.265 times |
Fri 29 August 2025 |
539.40 (0.91%) |
530.05 |
516.80 - 624.80 |
5.2455 times |
Thu 31 July 2025 |
534.55 (-5.51%) |
571.90 |
532.35 - 583.35 |
0.307 times |
Mon 30 June 2025 |
565.70 (4.22%) |
535.30 |
535.30 - 609.50 |
0.4004 times |
Fri 30 May 2025 |
542.80 (-4.38%) |
573.20 |
535.55 - 628.50 |
0.6968 times |
Wed 30 April 2025 |
567.65 (2.92%) |
540.00 |
525.05 - 609.55 |
0.3754 times |
Fri 28 March 2025 |
551.55 (5.99%) |
520.35 |
500.00 - 588.00 |
0.4181 times |
Fri 28 February 2025 |
520.40 (-27.15%) |
710.05 |
515.50 - 804.70 |
1.4794 times |
Fri 31 January 2025 |
714.35 (-9.26%) |
797.95 |
643.20 - 871.65 |
0.6215 times |
Tue 31 December 2024 |
787.25 (24.87%) |
618.00 |
618.00 - 975.00 |
3.0107 times |
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value | | 5 day DMA | 529.25 | | 12 day DMA | 526.62 | | 20 day DMA | 527.15 | | 35 day DMA | 536.46 | | 50 day DMA | 540.77 | | 100 day DMA | 549.82 | | 150 day DMA | 554.8 | | 200 day DMA | 584.85 | EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.85 | 529.4 | 527.2 | | 12 day EMA | 528.61 | 528.22 | 527.2 | | 20 day EMA | 530.04 | 529.97 | 529.57 | | 35 day EMA | 534.27 | 534.48 | 534.52 | | 50 day EMA | 540.03 | 540.41 | 540.68 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.25 | 528.22 | 526.95 | | 12 day SMA | 526.62 | 526.12 | 525.68 | | 20 day SMA | 527.15 | 527.23 | 527.18 | | 35 day SMA | 536.46 | 537.12 | 537.84 | | 50 day SMA | 540.77 | 541.08 | 541.27 | | 100 day SMA | 549.82 | 550.23 | 550.37 | | 150 day SMA | 554.8 | 554.79 | 554.74 | | 200 day SMA | 584.85 | 586.47 | 587.73 |
|
|
