Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 670.5 and 689.45
| Daily Target 1 | 656.03 |
| Daily Target 2 | 666.02 |
| Daily Target 3 | 674.98333333333 |
| Daily Target 4 | 684.97 |
| Daily Target 5 | 693.93 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 676.00 (0.83%) | 669.00 | 665.00 - 683.95 | 0.1832 times | Thu 07 May 2026 | 670.45 (-0.27%) | 672.25 | 660.00 - 682.90 | 0.1998 times | Wed 06 May 2026 | 672.25 (-1.44%) | 685.00 | 668.80 - 689.05 | 0.125 times | Tue 05 May 2026 | 682.10 (6.37%) | 641.00 | 637.00 - 684.70 | 0.5655 times | Mon 04 May 2026 | 641.25 (-0.64%) | 657.60 | 634.45 - 657.60 | 0.3809 times | Thu 30 April 2026 | 645.40 (-4.19%) | 667.75 | 642.00 - 678.80 | 0.7535 times | Wed 29 April 2026 | 673.60 (4.19%) | 633.60 | 633.60 - 731.50 | 7.1419 times | Tue 28 April 2026 | 646.50 (4.01%) | 627.00 | 612.65 - 649.20 | 0.382 times | Mon 27 April 2026 | 621.55 (2.98%) | 615.65 | 602.80 - 624.00 | 0.1629 times | Fri 24 April 2026 | 603.55 (-1.31%) | 604.95 | 601.00 - 614.20 | 0.1054 times | Thu 23 April 2026 | 611.55 (0.34%) | 608.80 | 600.95 - 626.45 | 0.1222 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 655.23 and 709.83
| Weekly Target 1 | 611.9 |
| Weekly Target 2 | 643.95 |
| Weekly Target 3 | 666.5 |
| Weekly Target 4 | 698.55 |
| Weekly Target 5 | 721.1 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.958 times | Thu 30 April 2026 | 645.40 (6.93%) | 615.65 | 602.80 - 731.50 | 5.56 times | Fri 24 April 2026 | 603.55 (2.89%) | 595.05 | 580.00 - 633.30 | 0.5507 times | Fri 17 April 2026 | 586.60 (1.82%) | 574.00 | 564.90 - 603.00 | 0.3113 times | Fri 10 April 2026 | 576.10 (-5.69%) | 571.20 | 545.85 - 596.95 | 0.8772 times | Thu 02 April 2026 | 610.85 (4.28%) | 551.75 | 551.75 - 618.00 | 0.2837 times | Fri 27 March 2026 | 585.80 (-2.58%) | 562.25 | 562.25 - 615.90 | 0.2692 times | Fri 20 March 2026 | 601.30 (-0.36%) | 592.05 | 571.00 - 628.40 | 0.2783 times | Fri 13 March 2026 | 603.45 (-2.2%) | 607.00 | 596.40 - 650.00 | 0.3985 times | Fri 06 March 2026 | 617.00 (-3.26%) | 581.00 | 581.00 - 629.45 | 0.5131 times | Fri 27 February 2026 | 637.80 (3.2%) | 611.80 | 601.95 - 658.30 | 0.4649 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 655.23 and 709.83
| Monthly Target 1 | 611.9 |
| Monthly Target 2 | 643.95 |
| Monthly Target 3 | 666.5 |
| Monthly Target 4 | 698.55 |
| Monthly Target 5 | 721.1 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 676.00 (4.74%) | 657.60 | 634.45 - 689.05 | 0.1605 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 1.2484 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.2667 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.0273 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.0819 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1066 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.2272 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.2304 times | Tue 30 September 2025 | 532.35 (-1.31%) | 540.00 | 522.10 - 571.00 | 0.3198 times | Fri 29 August 2025 | 539.40 (0.91%) | 530.05 | 516.80 - 624.80 | 6.331 times | Thu 31 July 2025 | 534.55 (-5.51%) | 571.90 | 532.35 - 583.35 | 0.3705 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 668.41 |
| 12 day DMA | 646.14 |
| 20 day DMA | 622.41 |
| 35 day DMA | 606.67 |
| 50 day DMA | 610.8 |
| 100 day DMA | 552.69 |
| 150 day DMA | 542.46 |
| 200 day DMA | 544.53 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.97 | 663.96 | 660.72 |
| 12 day EMA | 649.33 | 644.48 | 639.76 |
| 20 day EMA | 634.91 | 630.59 | 626.4 |
| 35 day EMA | 625.31 | 622.33 | 619.5 |
| 50 day EMA | 618.03 | 615.66 | 613.42 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.41 | 662.29 | 662.92 |
| 12 day SMA | 646.14 | 640.41 | 635.81 |
| 20 day SMA | 622.41 | 616.31 | 610.26 |
| 35 day SMA | 606.67 | 604.6 | 603.08 |
| 50 day SMA | 610.8 | 609.69 | 608.98 |
| 100 day SMA | 552.69 | 550.82 | 548.91 |
| 150 day SMA | 542.46 | 541.6 | 540.78 |
| 200 day SMA | 544.53 | 543.89 | 543.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.