Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 605.3 and 656.85
| Daily Target 1 | 566.65 |
| Daily Target 2 | 592.4 |
| Daily Target 3 | 618.2 |
| Daily Target 4 | 643.95 |
| Daily Target 5 | 669.75 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.15 (4.58%) | 595.05 | 592.45 - 644.00 | 7.1101 times | Wed 12 August 2026 | 591.10 (-1.06%) | 597.00 | 583.60 - 598.55 | 0.5444 times | Tue 11 August 2026 | 597.45 (0.28%) | 598.95 | 585.60 - 605.55 | 0.6883 times | Mon 10 August 2026 | 595.80 (-1.42%) | 607.15 | 589.30 - 607.15 | 0.3653 times | Fri 07 August 2026 | 604.40 (-0.84%) | 598.35 | 592.75 - 608.25 | 0.2108 times | Thu 06 August 2026 | 609.50 (0.02%) | 618.50 | 603.65 - 621.10 | 0.2508 times | Wed 05 August 2026 | 609.35 (3.41%) | 599.25 | 586.65 - 612.70 | 0.1996 times | Tue 04 August 2026 | 589.25 (1.6%) | 576.10 | 572.00 - 598.00 | 0.35 times | Mon 03 August 2026 | 579.95 (0.15%) | 545.80 | 545.80 - 590.05 | 0.189 times | Fri 31 July 2026 | 579.10 (1.23%) | 574.50 | 574.45 - 583.15 | 0.0917 times | Thu 30 July 2026 | 572.05 (-1.46%) | 576.70 | 570.20 - 585.05 | 0.3392 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 600.88 and 661.28
| Weekly Target 1 | 554.85 |
| Weekly Target 2 | 586.5 |
| Weekly Target 3 | 615.25 |
| Weekly Target 4 | 646.9 |
| Weekly Target 5 | 675.65 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.15 (2.27%) | 607.15 | 583.60 - 644.00 | 2.9563 times | Fri 07 August 2026 | 604.40 (4.37%) | 545.80 | 545.80 - 621.10 | 0.4075 times | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.2578 times | Fri 24 July 2026 | 581.90 (-2.19%) | 597.85 | 573.35 - 604.45 | 0.5784 times | Fri 17 July 2026 | 594.95 (-3.68%) | 614.65 | 591.30 - 619.10 | 0.6405 times | Fri 10 July 2026 | 617.65 (-0.39%) | 612.70 | 597.15 - 621.35 | 0.4221 times | Fri 03 July 2026 | 620.05 (-1.54%) | 636.25 | 616.70 - 637.45 | 1.1281 times | Thu 25 June 2026 | 629.75 (2.74%) | 616.00 | 600.55 - 645.00 | 1.5011 times | Fri 19 June 2026 | 612.95 (-3.48%) | 634.95 | 602.75 - 658.75 | 1.1164 times | Fri 12 June 2026 | 635.05 (1.6%) | 625.75 | 617.15 - 647.40 | 0.9918 times | Fri 05 June 2026 | 625.05 (-1.08%) | 647.70 | 585.05 - 657.35 | 2.1532 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 581.98 and 680.18
| Monthly Target 1 | 504.45 |
| Monthly Target 2 | 561.3 |
| Monthly Target 3 | 602.65 |
| Monthly Target 4 | 659.5 |
| Monthly Target 5 | 700.85 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 618.15 (6.74%) | 545.80 | 545.80 - 644.00 | 0.7305 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.565 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.3437 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.7764 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.3568 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.5034 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.9394 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1547 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.2013 times | Fri 28 November 2025 | 512.15 (-3.5%) | 528.95 | 491.00 - 557.95 | 0.429 times | Fri 31 October 2025 | 530.75 (-0.3%) | 532.20 | 515.00 - 543.80 | 0.4349 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 601.38 |
| 12 day DMA | 593.88 |
| 20 day DMA | 591.45 |
| 35 day DMA | 601.47 |
| 50 day DMA | 608.37 |
| 100 day DMA | 620.28 |
| 150 day DMA | 593.08 |
| 200 day DMA | 571.4 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.24 | 595.79 | 598.14 |
| 12 day EMA | 598.11 | 594.47 | 595.08 |
| 20 day EMA | 598.07 | 595.96 | 596.47 |
| 35 day EMA | 603.94 | 603.1 | 603.81 |
| 50 day EMA | 612.54 | 612.31 | 613.18 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.38 | 599.65 | 603.3 |
| 12 day SMA | 593.88 | 590.66 | 589.78 |
| 20 day SMA | 591.45 | 590.56 | 591.14 |
| 35 day SMA | 601.47 | 601.16 | 601.88 |
| 50 day SMA | 608.37 | 607.8 | 608.2 |
| 100 day SMA | 620.28 | 619.94 | 620.06 |
| 150 day SMA | 593.08 | 592.15 | 591.43 |
| 200 day SMA | 571.4 | 570.93 | 570.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.