Login or Join
HomepageLincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar
Strong Daily Stock price targets for LincolnPhar 531633 are 574.28 and 586.28
| Daily Target 1 | 564.97 |
| Daily Target 2 | 571.58 |
| Daily Target 3 | 576.96666666667 |
| Daily Target 4 | 583.58 |
| Daily Target 5 | 588.97 |
Daily price and volume Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.20 (1.7%) | 572.90 | 570.35 - 582.35 | 0.7856 times | Mon 05 October 2026 | 568.55 (-2.34%) | 698.55 | 565.50 - 698.55 | 1.714 times | Thu 01 October 2026 | 582.15 (-0.71%) | 585.35 | 575.00 - 585.35 | 0.9056 times | Tue 29 September 2026 | 586.30 (0.7%) | 576.75 | 576.75 - 590.15 | 0.5477 times | Mon 28 September 2026 | 582.25 (-1.38%) | 588.60 | 579.50 - 588.60 | 0.427 times | Fri 25 September 2026 | 590.40 (-0.87%) | 596.00 | 587.50 - 601.70 | 1.852 times | Thu 24 September 2026 | 595.60 (-1.23%) | 602.90 | 589.80 - 603.35 | 0.407 times | Wed 23 September 2026 | 603.00 (1.56%) | 598.50 | 598.50 - 609.00 | 0.9022 times | Tue 22 September 2026 | 593.75 (-1.98%) | 605.00 | 592.40 - 607.05 | 0.5711 times | Mon 21 September 2026 | 605.75 (-0.11%) | 604.80 | 594.00 - 608.65 | 1.8878 times | Fri 18 September 2026 | 606.40 (0.86%) | 596.95 | 596.95 - 612.20 | 0.7298 times |
Weekly price and charts LincolnPhar
Strong weekly Stock price targets for LincolnPhar 531633 are 505.33 and 638.38
| Weekly Target 1 | 481.03 |
| Weekly Target 2 | 529.62 |
| Weekly Target 3 | 614.08333333333 |
| Weekly Target 4 | 662.67 |
| Weekly Target 5 | 747.13 |
Weekly price and volumes for Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.20 (-0.68%) | 698.55 | 565.50 - 698.55 | 0.2102 times | Thu 01 October 2026 | 582.15 (-1.4%) | 588.60 | 575.00 - 590.15 | 0.1581 times | Fri 25 September 2026 | 590.40 (-2.64%) | 604.80 | 587.50 - 609.00 | 0.4725 times | Fri 18 September 2026 | 606.40 (-2.98%) | 622.25 | 588.10 - 630.90 | 0.6006 times | Fri 11 September 2026 | 625.05 (1.02%) | 620.00 | 620.00 - 647.00 | 1.9567 times | Fri 04 September 2026 | 618.75 (0.52%) | 614.75 | 603.00 - 629.25 | 0.9291 times | Fri 28 August 2026 | 615.55 (-0.28%) | 612.20 | 602.10 - 631.00 | 0.6304 times | Fri 21 August 2026 | 617.30 (0.73%) | 622.55 | 605.45 - 631.95 | 0.4072 times | Fri 14 August 2026 | 612.85 (1.4%) | 607.15 | 583.60 - 644.00 | 4.1818 times | Fri 07 August 2026 | 604.40 (4.37%) | 545.80 | 545.80 - 621.10 | 0.4533 times | Fri 31 July 2026 | 579.10 (-0.48%) | 593.55 | 570.20 - 599.00 | 0.2868 times |
Monthly price and charts LincolnPhar
Strong monthly Stock price targets for LincolnPhar 531633 are 505.33 and 638.38
| Monthly Target 1 | 481.03 |
| Monthly Target 2 | 529.62 |
| Monthly Target 3 | 614.08333333333 |
| Monthly Target 4 | 662.67 |
| Monthly Target 5 | 747.13 |
Monthly price and volumes Lincoln Phar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 578.20 (-1.38%) | 585.35 | 565.50 - 698.55 | 0.0528 times | Tue 29 September 2026 | 586.30 (-3.51%) | 606.00 | 576.75 - 647.00 | 0.7231 times | Mon 31 August 2026 | 607.60 (4.92%) | 545.80 | 545.80 - 644.00 | 1.0672 times | Fri 31 July 2026 | 579.10 (-7.18%) | 636.00 | 570.20 - 637.45 | 0.5335 times | Tue 30 June 2026 | 623.90 (-1.27%) | 647.70 | 585.05 - 658.75 | 1.2687 times | Fri 29 May 2026 | 631.90 (-2.09%) | 657.60 | 624.00 - 770.00 | 1.6772 times | Thu 30 April 2026 | 645.40 (14.36%) | 618.00 | 545.85 - 731.50 | 2.2252 times | Mon 30 March 2026 | 564.35 (-11.52%) | 581.00 | 551.75 - 650.00 | 0.4753 times | Fri 27 February 2026 | 637.80 (39.39%) | 456.45 | 439.95 - 679.45 | 1.8311 times | Fri 30 January 2026 | 457.55 (-5.31%) | 486.00 | 439.95 - 501.55 | 0.1461 times | Wed 31 December 2025 | 483.20 (-5.65%) | 514.20 | 466.00 - 514.20 | 0.1901 times |
Indicator Analysis of LincolnPhar
Please login to view indicator analysis. or View indicator analysis of LincolnPhar 531633 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value |
| 5 day DMA | 579.49 |
| 12 day DMA | 591.13 |
| 20 day DMA | 603.91 |
| 35 day DMA | 609.02 |
| 50 day DMA | 603.68 |
| 100 day DMA | 619.94 |
| 150 day DMA | 617.44 |
| 200 day DMA | 587.41 |
EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.18 | 581.17 | 587.48 |
| 12 day EMA | 589.64 | 591.72 | 595.93 |
| 20 day EMA | 596.07 | 597.95 | 601.04 |
| 35 day EMA | 599.17 | 600.4 | 602.27 |
| 50 day EMA | 600.3 | 601.2 | 602.53 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.49 | 581.93 | 587.34 |
| 12 day SMA | 591.13 | 592.18 | 594.94 |
| 20 day SMA | 603.91 | 606.14 | 608.57 |
| 35 day SMA | 609.02 | 610.16 | 610.81 |
| 50 day SMA | 603.68 | 603.91 | 604.11 |
| 100 day SMA | 619.94 | 621.16 | 622.24 |
| 150 day SMA | 617.44 | 617.71 | 618.05 |
| 200 day SMA | 587.41 | 586.93 | 586.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.