LincolnPhar 531633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILincoln Phar 531633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LincolnPhar Strong Daily Stock price targets for LincolnPhar 531633 are 559.25 and 571.6 | Daily Target 1 | 550.17 | | Daily Target 2 | 555.98 | | Daily Target 3 | 562.51666666667 | | Daily Target 4 | 568.33 | | Daily Target 5 | 574.87 |
Daily price and volume Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
561.80 (0.56%) |
556.70 |
556.70 - 569.05 |
0.3706 times |
Thu 03 July 2025 |
558.65 (0.09%) |
559.35 |
556.00 - 563.45 |
0.825 times |
Wed 02 July 2025 |
558.15 (-1.25%) |
565.70 |
556.00 - 568.50 |
1.6663 times |
Tue 01 July 2025 |
565.20 (-0.09%) |
571.90 |
562.15 - 572.55 |
0.4248 times |
Mon 30 June 2025 |
565.70 (0.18%) |
570.00 |
562.05 - 572.75 |
0.9729 times |
Fri 27 June 2025 |
564.70 (0.66%) |
563.40 |
562.70 - 568.65 |
0.594 times |
Thu 26 June 2025 |
561.00 (-1.33%) |
569.00 |
559.00 - 569.00 |
1.3818 times |
Wed 25 June 2025 |
568.55 (2.02%) |
564.95 |
564.45 - 570.00 |
0.811 times |
Tue 24 June 2025 |
557.30 (-0.09%) |
565.95 |
555.20 - 569.25 |
0.7453 times |
Mon 23 June 2025 |
557.80 (-1.08%) |
559.50 |
555.00 - 563.85 |
2.2083 times |
Thu 19 June 2025 |
563.90 (-1.18%) |
561.05 |
557.30 - 578.80 |
0.8083 times |
Weekly price and charts LincolnPhar Strong weekly Stock price targets for LincolnPhar 531633 are 550.53 and 567.28 | Weekly Target 1 | 546.77 | | Weekly Target 2 | 554.28 | | Weekly Target 3 | 563.51666666667 | | Weekly Target 4 | 571.03 | | Weekly Target 5 | 580.27 |
Weekly price and volumes for Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
561.80 (-0.51%) |
570.00 |
556.00 - 572.75 |
0.4714 times |
Fri 27 June 2025 |
564.70 (0.14%) |
559.50 |
555.00 - 570.00 |
0.6353 times |
Thu 19 June 2025 |
563.90 (-3.68%) |
589.45 |
557.30 - 589.45 |
0.3283 times |
Fri 13 June 2025 |
585.45 (2.46%) |
572.50 |
570.00 - 609.50 |
1.3813 times |
Fri 06 June 2025 |
571.40 (5.27%) |
535.30 |
535.30 - 583.85 |
0.9298 times |
Fri 30 May 2025 |
542.80 (-2.84%) |
558.70 |
540.00 - 563.80 |
0.7865 times |
Fri 23 May 2025 |
558.65 (-7.12%) |
596.00 |
539.55 - 628.50 |
3.8557 times |
Fri 16 May 2025 |
601.50 (8.06%) |
569.50 |
564.20 - 610.00 |
0.7411 times |
Fri 09 May 2025 |
556.65 (-2.75%) |
570.00 |
535.55 - 575.00 |
0.3881 times |
Fri 02 May 2025 |
572.40 (-3.25%) |
589.80 |
565.00 - 598.00 |
0.4823 times |
Fri 25 April 2025 |
591.65 (4.64%) |
574.00 |
570.00 - 609.55 |
1.1529 times |
Monthly price and charts LincolnPhar Strong monthly Stock price targets for LincolnPhar 531633 are 550.63 and 567.18 | Monthly Target 1 | 546.9 | | Monthly Target 2 | 554.35 | | Monthly Target 3 | 563.45 | | Monthly Target 4 | 570.9 | | Monthly Target 5 | 580 |
Monthly price and volumes Lincoln Phar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
561.80 (-0.69%) |
571.90 |
556.00 - 572.55 |
0.0563 times |
Mon 30 June 2025 |
565.70 (4.22%) |
535.30 |
535.30 - 609.50 |
0.5231 times |
Fri 30 May 2025 |
542.80 (-4.38%) |
573.20 |
535.55 - 628.50 |
0.9105 times |
Wed 30 April 2025 |
567.65 (2.92%) |
540.00 |
525.05 - 609.55 |
0.4906 times |
Fri 28 March 2025 |
551.55 (5.99%) |
520.35 |
500.00 - 588.00 |
0.5463 times |
Fri 28 February 2025 |
520.40 (-27.15%) |
710.05 |
515.50 - 804.70 |
1.9329 times |
Fri 31 January 2025 |
714.35 (-9.26%) |
797.95 |
643.20 - 871.65 |
0.812 times |
Tue 31 December 2024 |
787.25 (24.87%) |
618.00 |
618.00 - 975.00 |
3.9338 times |
Fri 29 November 2024 |
630.45 (-7.31%) |
693.00 |
607.45 - 782.00 |
0.3129 times |
Thu 31 October 2024 |
680.20 (1.55%) |
673.85 |
635.05 - 713.00 |
0.4816 times |
Mon 30 September 2024 |
669.80 (-5.36%) |
721.85 |
668.50 - 814.00 |
1.5926 times |
DMA SMA EMA moving averages of Lincoln Phar 531633
DMA (daily moving average) of Lincoln Phar 531633
| DMA period | DMA value | | 5 day DMA | 561.9 | | 12 day DMA | 562.78 | | 20 day DMA | 570.07 | | 35 day DMA | 568.18 | | 50 day DMA | 570.92 | | 100 day DMA | 578.48 | | 150 day DMA | 647.58 | | 200 day DMA | 658.53 | EMA (exponential moving average) of Lincoln Phar 531633
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 561.47 | 561.3 | 562.62 | | 12 day EMA | 563.81 | 564.18 | 565.18 | | 20 day EMA | 565.53 | 565.92 | 566.68 | | 35 day EMA | 568.76 | 569.17 | 569.79 | | 50 day EMA | 569.99 | 570.32 | 570.8 |
SMA (simple moving average) of Lincoln Phar 531633
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 561.9 | 562.48 | 562.95 | | 12 day SMA | 562.78 | 563.53 | 565.06 | | 20 day SMA | 570.07 | 570.59 | 570.05 | | 35 day SMA | 568.18 | 569.32 | 570.19 | | 50 day SMA | 570.92 | 571.23 | 571.49 | | 100 day SMA | 578.48 | 579.86 | 581.04 | | 150 day SMA | 647.58 | 647.93 | 648.31 | | 200 day SMA | 658.53 | 659.29 | 660.03 |
|
|
