Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 63.99 and 65.99
| Daily Target 1 | 63.66 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 65.656666666667 |
| Daily Target 4 | 66.32 |
| Daily Target 5 | 67.66 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (1.83%) | 66.99 | 64.99 - 66.99 | 0.0544 times | Thu 29 October 2026 | 63.82 (-1.6%) | 64.54 | 61.62 - 64.84 | 1.8922 times | Wed 28 October 2026 | 64.86 (-0.09%) | 67.98 | 61.68 - 67.98 | 0.4303 times | Tue 27 October 2026 | 64.92 (0.68%) | 67.69 | 64.50 - 67.69 | 0.0415 times | Mon 26 October 2026 | 64.48 (1.08%) | 66.96 | 64.48 - 66.96 | 1.9518 times | Fri 23 October 2026 | 63.79 (2.42%) | 65.38 | 63.79 - 65.38 | 2.9419 times | Thu 22 October 2026 | 62.28 (2.18%) | 63.98 | 62.28 - 63.98 | 0.5365 times | Wed 21 October 2026 | 60.95 (0.2%) | 60.50 | 60.50 - 61.00 | 0.0259 times | Mon 19 October 2026 | 60.83 (-0.1%) | 60.89 | 57.85 - 60.89 | 0.521 times | Fri 16 October 2026 | 60.89 (-0.02%) | 63.92 | 60.49 - 63.92 | 1.6045 times | Thu 15 October 2026 | 60.90 (1.75%) | 62.82 | 56.86 - 62.82 | 13.0715 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 60.13 and 66.49
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 64.863333333333 |
| Weekly Target 4 | 68.11 |
| Weekly Target 5 | 71.22 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (1.88%) | 66.96 | 61.62 - 67.98 | 0.0695 times | Fri 23 October 2026 | 63.79 (4.76%) | 60.89 | 57.85 - 65.38 | 0.064 times | Fri 16 October 2026 | 60.89 (-4.11%) | 62.50 | 56.86 - 63.92 | 1.8245 times | Tue 06 October 2026 | 63.50 (-2.31%) | 68.25 | 61.79 - 68.25 | 0.1074 times | Thu 01 October 2026 | 65.00 (2.75%) | 61.97 | 60.11 - 66.71 | 0.3132 times | Fri 25 September 2026 | 63.26 (9.37%) | 57.84 | 55.02 - 67.97 | 1.0748 times | Fri 18 September 2026 | 57.84 (-9.48%) | 65.00 | 57.21 - 65.32 | 0.7195 times | Fri 11 September 2026 | 63.90 (-1.69%) | 64.34 | 58.73 - 70.32 | 0.9397 times | Fri 04 September 2026 | 65.00 (1.58%) | 67.18 | 60.81 - 67.18 | 0.9594 times | Fri 28 August 2026 | 63.99 (3.68%) | 58.64 | 58.64 - 69.00 | 3.9279 times | Fri 21 August 2026 | 61.72 (-9.57%) | 66.89 | 61.72 - 66.89 | 1.1046 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 60.93 and 72.32
| Monthly Target 1 | 51.98 |
| Monthly Target 2 | 58.48 |
| Monthly Target 3 | 63.366666666667 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.99 (4.74%) | 60.11 | 56.86 - 68.25 | 0.1192 times | Tue 29 September 2026 | 62.05 (-7.22%) | 65.12 | 55.02 - 70.32 | 0.1827 times | Mon 31 August 2026 | 66.88 (1.77%) | 67.03 | 58.64 - 74.00 | 2.1335 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 4.7338 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.0336 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3206 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.187 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0639 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.2114 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0143 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0139 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 64.61 |
| 12 day DMA | 62.71 |
| 20 day DMA | 62.78 |
| 35 day DMA | 62.84 |
| 50 day DMA | 63.63 |
| 100 day DMA | 58.12 |
| 150 day DMA | 50.62 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 63.97 | 64.04 |
| 12 day EMA | 63.48 | 63.21 | 63.1 |
| 20 day EMA | 63.23 | 63.04 | 62.96 |
| 35 day EMA | 63.74 | 63.67 | 63.66 |
| 50 day EMA | 64.43 | 64.41 | 64.43 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.61 | 64.37 | 64.07 |
| 12 day SMA | 62.71 | 62.55 | 62.24 |
| 20 day SMA | 62.78 | 62.77 | 62.7 |
| 35 day SMA | 62.84 | 62.81 | 62.87 |
| 50 day SMA | 63.63 | 63.75 | 63.92 |
| 100 day SMA | 58.12 | 57.85 | 57.59 |
| 150 day SMA | 50.62 | 50.41 | 50.22 |
| 200 day SMA | 45.03 | 44.78 | 44.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.