Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 31.83 and 33.07
| Daily Target 1 | 30.8 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.036666666667 |
| Daily Target 4 | 32.86 |
| Daily Target 5 | 33.28 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.45 (1.92%) | 31.21 | 31.21 - 32.45 | 1.2342 times | Mon 20 April 2026 | 31.84 (-1.97%) | 31.84 | 31.84 - 31.84 | 1.6561 times | Fri 17 April 2026 | 32.48 (-1.99%) | 32.48 | 32.48 - 32.48 | 0.4536 times | Thu 16 April 2026 | 33.14 (-1.98%) | 33.14 | 33.14 - 33.14 | 1.2658 times | Wed 15 April 2026 | 33.81 (-1.97%) | 33.81 | 33.81 - 33.81 | 1.0549 times | Mon 13 April 2026 | 34.49 (-0.29%) | 33.90 | 33.90 - 34.58 | 0.0633 times | Wed 08 April 2026 | 34.59 (-1.98%) | 34.59 | 34.59 - 35.28 | 0.0316 times | Mon 06 April 2026 | 35.29 (-0.54%) | 35.47 | 34.78 - 35.47 | 0.3376 times | Thu 02 April 2026 | 35.48 (-1.99%) | 35.48 | 35.48 - 36.01 | 1.6139 times | Wed 01 April 2026 | 36.20 (-0.06%) | 35.50 | 35.50 - 36.20 | 2.289 times | Mon 30 March 2026 | 36.22 (2%) | 36.22 | 36.22 - 36.22 | 0.0105 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 31.83 and 33.07
| Weekly Target 1 | 30.8 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.036666666667 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 33.28 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.45 (-0.09%) | 31.84 | 31.21 - 32.45 | 0.0234 times | Fri 17 April 2026 | 32.48 (-6.1%) | 33.90 | 32.48 - 34.58 | 0.023 times | Wed 08 April 2026 | 34.59 (-2.51%) | 35.47 | 34.59 - 35.47 | 0.003 times | Thu 02 April 2026 | 35.48 (-0.08%) | 36.22 | 35.48 - 36.22 | 0.0317 times | Wed 25 March 2026 | 35.51 (-5.56%) | 35.72 | 34.81 - 37.39 | 0.208 times | Fri 20 March 2026 | 37.60 (18.84%) | 33.22 | 31.56 - 37.86 | 0.8653 times | Fri 13 March 2026 | 31.64 (-7.67%) | 33.59 | 31.64 - 33.59 | 0.6264 times | Fri 06 March 2026 | 34.27 (-5.83%) | 36.39 | 34.27 - 36.39 | 0.7481 times | Fri 27 February 2026 | 36.39 (1.9%) | 36.42 | 36.39 - 38.63 | 7.465 times | Fri 20 February 2026 | 35.71 (10.35%) | 33.00 | 33.00 - 35.71 | 0.006 times | Fri 13 February 2026 | 32.36 (9.81%) | 30.05 | 30.05 - 32.36 | 0.0993 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 29.34 and 34.33
| Monthly Target 1 | 28.3 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 33.286666666667 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 38.28 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 32.45 (-10.41%) | 35.50 | 31.21 - 36.20 | 0.0315 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.9507 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 3.1451 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.2131 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.2073 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.1308 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.3475 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.1889 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 4.2129 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.5722 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0109 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.5 |
| 35 day DMA | 34.82 |
| 50 day DMA | 33.33 |
| 100 day DMA | 27.46 |
| 150 day DMA | 24.89 |
| 200 day DMA | 26.45 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 33 | 33.58 |
| 12 day EMA | 33.73 | 33.96 | 34.35 |
| 20 day EMA | 34.01 | 34.17 | 34.41 |
| 35 day EMA | 33.47 | 33.53 | 33.63 |
| 50 day EMA | 32.7 | 32.71 | 32.75 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 33.15 | 33.7 |
| 12 day SMA | 34.29 | 34.55 | 35.01 |
| 20 day SMA | 34.5 | 34.49 | 34.54 |
| 35 day SMA | 34.82 | 34.85 | 34.88 |
| 50 day SMA | 33.33 | 33.23 | 33.13 |
| 100 day SMA | 27.46 | 27.28 | 27.1 |
| 150 day SMA | 24.89 | 24.84 | 24.78 |
| 200 day SMA | 26.45 | 26.44 | 26.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.