Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi Strong Daily Stock price targets for Tejassvi 531628 are 24.33 and 24.33 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.33 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.33 | | Daily Target 5 | 24.33 |
Daily price and volume Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.33 (4.96%) |
24.33 |
24.33 - 24.33 |
0.1605 times |
Thu 15 May 2025 |
23.18 (4.98%) |
23.18 |
23.18 - 23.18 |
0.0161 times |
Wed 14 May 2025 |
22.08 (4.99%) |
22.08 |
22.08 - 22.08 |
1.6212 times |
Mon 12 May 2025 |
21.03 (4.99%) |
21.03 |
21.03 - 21.03 |
0.0161 times |
Fri 09 May 2025 |
20.03 (0%) |
20.03 |
20.03 - 20.03 |
0.8026 times |
Thu 08 May 2025 |
20.03 (-4.98%) |
20.03 |
20.03 - 20.03 |
0.3531 times |
Mon 05 May 2025 |
21.08 (4.98%) |
20.08 |
20.08 - 21.08 |
5.9069 times |
Wed 30 April 2025 |
20.08 (0%) |
20.08 |
20.08 - 20.08 |
0.0482 times |
Mon 28 April 2025 |
20.08 (-4.15%) |
21.48 |
20.08 - 21.48 |
0.8347 times |
Fri 25 April 2025 |
20.95 (-4.99%) |
22.05 |
20.95 - 22.05 |
0.2408 times |
Mon 21 April 2025 |
22.05 (-4.87%) |
22.05 |
22.05 - 22.05 |
0.2729 times |
Weekly price and charts Tejassvi Strong weekly Stock price targets for Tejassvi 531628 are 22.68 and 25.98 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 22.13 | | Weekly Target 3 | 23.23 | | Weekly Target 4 | 25.43 | | Weekly Target 5 | 26.53 |
Weekly price and volumes for Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.33 (21.47%) |
21.03 |
21.03 - 24.33 |
0.1141 times |
Fri 09 May 2025 |
20.03 (-0.25%) |
20.08 |
20.03 - 21.08 |
0.4443 times |
Wed 30 April 2025 |
20.08 (-4.15%) |
21.48 |
20.08 - 21.48 |
0.0555 times |
Fri 25 April 2025 |
20.95 (-9.62%) |
22.05 |
20.95 - 22.05 |
0.0323 times |
Wed 16 April 2025 |
23.18 (-5%) |
23.18 |
23.18 - 23.18 |
0.002 times |
Fri 11 April 2025 |
24.40 (-18.5%) |
27.03 |
24.40 - 28.45 |
0.0111 times |
Fri 04 April 2025 |
29.94 (-2.03%) |
30.56 |
28.53 - 31.51 |
0.1484 times |
Fri 28 March 2025 |
30.56 (-11.42%) |
36.22 |
30.55 - 36.22 |
2.3071 times |
Fri 21 March 2025 |
34.50 (4.7%) |
31.31 |
31.31 - 38.07 |
6.5428 times |
Thu 13 March 2025 |
32.95 (-5.86%) |
34.30 |
32.95 - 34.99 |
0.3423 times |
Fri 07 March 2025 |
35.00 (-0.06%) |
34.80 |
34.31 - 35.01 |
0.0192 times |
Monthly price and charts Tejassvi Strong monthly Stock price targets for Tejassvi 531628 are 22.18 and 26.48 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 21.46 | | Monthly Target 3 | 22.896666666667 | | Monthly Target 4 | 25.76 | | Monthly Target 5 | 27.2 |
Monthly price and volumes Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
24.33 (21.17%) |
20.08 |
20.03 - 24.33 |
0.0157 times |
Wed 30 April 2025 |
20.08 (-34.29%) |
30.56 |
20.08 - 31.51 |
0.007 times |
Fri 28 March 2025 |
30.56 (-12.74%) |
34.80 |
30.55 - 38.07 |
0.2591 times |
Thu 27 February 2025 |
35.02 (8.45%) |
30.70 |
29.21 - 38.60 |
0.1257 times |
Fri 31 January 2025 |
32.29 (-6.92%) |
34.69 |
27.85 - 36.08 |
0.3984 times |
Tue 31 December 2024 |
34.69 (43.05%) |
23.10 |
22.42 - 36.13 |
2.7206 times |
Fri 29 November 2024 |
24.25 (-32.83%) |
35.00 |
24.25 - 35.00 |
2.0098 times |
Thu 31 October 2024 |
36.10 (-23.29%) |
49.40 |
36.10 - 49.40 |
1.5377 times |
Mon 30 September 2024 |
47.06 (-3.27%) |
48.00 |
42.90 - 52.68 |
1.8926 times |
Fri 30 August 2024 |
48.65 (-9.49%) |
53.50 |
46.97 - 61.74 |
1.0334 times |
Wed 31 July 2024 |
53.75 (-2.43%) |
57.57 |
47.12 - 59.39 |
1.6385 times |
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value | | 5 day DMA | 22.13 | | 12 day DMA | 21.51 | | 20 day DMA | 24.54 | | 35 day DMA | 29.06 | | 50 day DMA | 31.12 | | 100 day DMA | 30.74 | | 150 day DMA | 35.24 | | 200 day DMA | 39.77 | EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.69 | 21.87 | 21.21 | | 12 day EMA | 22.98 | 22.74 | 22.66 | | 20 day EMA | 24.65 | 24.68 | 24.84 | | 35 day EMA | 27.17 | 27.34 | 27.58 | | 50 day EMA | 30.27 | 30.51 | 30.81 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.13 | 21.27 | 20.85 | | 12 day SMA | 21.51 | 21.51 | 21.72 | | 20 day SMA | 24.54 | 25.07 | 25.72 | | 35 day SMA | 29.06 | 29.39 | 29.77 | | 50 day SMA | 31.12 | 31.25 | 31.37 | | 100 day SMA | 30.74 | 30.77 | 30.82 | | 150 day SMA | 35.24 | 35.4 | 35.57 | | 200 day SMA | 39.77 | 39.92 | 40.09 |
|
|
