Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi Strong Daily Stock price targets for Tejassvi 531628 are 23.26 and 25.84 | Daily Target 1 | 22.83 | | Daily Target 2 | 23.69 | | Daily Target 3 | 25.41 | | Daily Target 4 | 26.27 | | Daily Target 5 | 27.99 |
Daily price and volume Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.55 (-4.99%) |
27.10 |
24.55 - 27.13 |
1.6378 times |
Thu 30 October 2025 |
25.84 (5%) |
25.10 |
25.10 - 25.84 |
1.9495 times |
Wed 29 October 2025 |
24.61 (4.99%) |
24.61 |
23.44 - 24.61 |
2.2408 times |
Tue 28 October 2025 |
23.44 (4.97%) |
23.44 |
22.39 - 23.44 |
2.4454 times |
Mon 27 October 2025 |
22.33 (10.22%) |
22.33 |
22.33 - 22.33 |
0.9314 times |
Thu 23 October 2025 |
20.26 (4.97%) |
20.26 |
20.26 - 20.26 |
0.0029 times |
Tue 21 October 2025 |
19.30 (4.95%) |
19.30 |
19.30 - 19.30 |
0.001 times |
Mon 20 October 2025 |
18.39 (4.97%) |
18.39 |
18.39 - 18.39 |
0.001 times |
Fri 17 October 2025 |
17.52 (4.97%) |
17.52 |
17.52 - 17.52 |
0.0097 times |
Thu 16 October 2025 |
16.69 (4.97%) |
16.69 |
16.69 - 16.69 |
0.7804 times |
Wed 15 October 2025 |
15.90 (4.95%) |
15.90 |
15.90 - 15.90 |
0.001 times |
Weekly price and charts Tejassvi Strong weekly Stock price targets for Tejassvi 531628 are 23.44 and 28.24 | Weekly Target 1 | 19.87 | | Weekly Target 2 | 22.21 | | Weekly Target 3 | 24.67 | | Weekly Target 4 | 27.01 | | Weekly Target 5 | 29.47 |
Weekly price and volumes for Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.55 (21.17%) |
22.33 |
22.33 - 27.13 |
5.8512 times |
Thu 23 October 2025 |
20.26 (15.64%) |
18.39 |
18.39 - 20.26 |
0.0031 times |
Fri 17 October 2025 |
17.52 (21.41%) |
15.15 |
15.15 - 17.52 |
0.5035 times |
Thu 09 October 2025 |
14.43 (0.14%) |
13.75 |
13.75 - 14.43 |
0.0564 times |
Fri 03 October 2025 |
14.41 (-10.83%) |
15.40 |
13.80 - 15.40 |
0.1251 times |
Fri 26 September 2025 |
16.16 (-14.09%) |
17.87 |
16.16 - 17.87 |
0.1301 times |
Fri 19 September 2025 |
18.81 (-5.48%) |
20.89 |
18.81 - 21.93 |
0.3412 times |
Fri 12 September 2025 |
19.90 (4.46%) |
18.10 |
16.35 - 20.00 |
2.912 times |
Fri 05 September 2025 |
19.05 (-9.67%) |
20.04 |
19.05 - 20.99 |
0.0762 times |
Thu 28 August 2025 |
21.09 (-5%) |
21.09 |
21.09 - 21.09 |
0.0012 times |
Fri 22 August 2025 |
22.20 (4.57%) |
22.29 |
22.20 - 25.79 |
37.7247 times |
Monthly price and charts Tejassvi Strong monthly Stock price targets for Tejassvi 531628 are 19.15 and 32.53 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 21.81 | | Monthly Target 4 | 29.87 | | Monthly Target 5 | 35.19 |
Monthly price and volumes Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.55 (67.46%) |
14.00 |
13.75 - 27.13 |
0.5534 times |
Tue 30 September 2025 |
14.66 (-30.49%) |
20.04 |
14.66 - 21.93 |
0.3008 times |
Thu 28 August 2025 |
21.09 (21.56%) |
16.63 |
16.63 - 25.79 |
6.7096 times |
Thu 31 July 2025 |
17.35 (-25.73%) |
22.20 |
17.35 - 22.74 |
0.9113 times |
Mon 30 June 2025 |
23.36 (-12.87%) |
26.00 |
23.34 - 27.00 |
0.0173 times |
Tue 20 May 2025 |
26.81 (33.52%) |
20.08 |
20.03 - 26.81 |
0.0355 times |
Wed 30 April 2025 |
20.08 (-34.29%) |
30.56 |
20.08 - 31.51 |
0.0131 times |
Fri 28 March 2025 |
30.56 (-12.74%) |
34.80 |
30.55 - 38.07 |
0.4827 times |
Thu 27 February 2025 |
35.02 (8.45%) |
30.70 |
29.21 - 38.60 |
0.2341 times |
Fri 31 January 2025 |
32.29 (-6.92%) |
34.69 |
27.85 - 36.08 |
0.7422 times |
Tue 31 December 2024 |
34.69 (43.05%) |
23.10 |
22.42 - 36.13 |
5.0689 times |
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value | | 5 day DMA | 24.15 | | 12 day DMA | 20.33 | | 20 day DMA | 18.21 | | 35 day DMA | 18.83 | | 50 day DMA | 19.16 | | 100 day DMA | 23.58 | | 150 day DMA | 26.66 | | 200 day DMA | 29.52 | EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.8 | 23.43 | 22.23 | | 12 day EMA | 21.39 | 20.81 | 19.89 | | 20 day EMA | 20.15 | 19.69 | 19.04 | | 35 day EMA | 19.54 | 19.25 | 18.86 | | 50 day EMA | 19.78 | 19.59 | 19.34 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.15 | 23.3 | 21.99 | | 12 day SMA | 20.33 | 19.49 | 18.48 | | 20 day SMA | 18.21 | 17.88 | 17.52 | | 35 day SMA | 18.83 | 18.79 | 18.76 | | 50 day SMA | 19.16 | 19.05 | 18.94 | | 100 day SMA | 23.58 | 23.71 | 23.83 | | 150 day SMA | 26.66 | 26.65 | 26.64 | | 200 day SMA | 29.52 | 29.66 | 29.8 |
|
|
