Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 61.32 and 67.48
| Daily Target 1 | 56.35 |
| Daily Target 2 | 60.12 |
| Daily Target 3 | 62.506666666667 |
| Daily Target 4 | 66.28 |
| Daily Target 5 | 68.67 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.90 (3.4%) | 62.10 | 58.73 - 64.89 | 0.9597 times | Thu 10 September 2026 | 61.80 (-4.92%) | 65.00 | 61.80 - 68.00 | 0.3689 times | Wed 09 September 2026 | 65.00 (2.12%) | 63.01 | 61.00 - 66.80 | 2.2202 times | Tue 08 September 2026 | 63.65 (-4.99%) | 70.32 | 63.65 - 70.32 | 0.6319 times | Mon 07 September 2026 | 66.99 (3.06%) | 64.34 | 61.86 - 68.24 | 0.7671 times | Fri 04 September 2026 | 65.00 (-1.43%) | 65.28 | 62.65 - 65.28 | 0.4734 times | Thu 03 September 2026 | 65.94 (3.11%) | 63.50 | 63.50 - 66.97 | 0.0119 times | Wed 02 September 2026 | 63.95 (-3.02%) | 64.00 | 62.66 - 64.00 | 1.3124 times | Tue 01 September 2026 | 65.94 (-1.41%) | 65.12 | 65.00 - 66.88 | 0.6375 times | Mon 31 August 2026 | 66.88 (4.52%) | 67.18 | 60.81 - 67.18 | 2.6169 times | Fri 28 August 2026 | 63.99 (0.41%) | 60.56 | 60.56 - 66.12 | 2.1694 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 55.52 and 67.11
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 58.31 |
| Weekly Target 3 | 64.316666666667 |
| Weekly Target 4 | 69.9 |
| Weekly Target 5 | 75.91 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.90 (-1.69%) | 64.34 | 58.73 - 70.32 | 0.0819 times | Fri 04 September 2026 | 65.00 (1.58%) | 67.18 | 60.81 - 67.18 | 0.0836 times | Fri 28 August 2026 | 63.99 (3.68%) | 58.64 | 58.64 - 69.00 | 0.3423 times | Fri 21 August 2026 | 61.72 (-9.57%) | 66.89 | 61.72 - 66.89 | 0.0963 times | Fri 14 August 2026 | 68.25 (-5.9%) | 73.97 | 68.25 - 74.00 | 0.6594 times | Fri 07 August 2026 | 72.53 (10.36%) | 67.03 | 67.03 - 72.53 | 2.2923 times | Fri 31 July 2026 | 65.72 (10.27%) | 60.50 | 60.49 - 65.72 | 1.9195 times | Fri 24 July 2026 | 59.60 (10.37%) | 53.00 | 53.00 - 59.60 | 1.8054 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 1.3671 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 1.3523 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 2.061 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 55.52 and 67.11
| Monthly Target 1 | 52.73 |
| Monthly Target 2 | 58.31 |
| Monthly Target 3 | 64.316666666667 |
| Monthly Target 4 | 69.9 |
| Monthly Target 5 | 75.91 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 63.90 (-4.46%) | 65.12 | 58.73 - 70.32 | 0.0776 times | Mon 31 August 2026 | 66.88 (1.77%) | 67.03 | 58.64 - 74.00 | 2.1797 times | Fri 31 July 2026 | 65.72 (33.6%) | 49.19 | 48.00 - 65.72 | 4.8363 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 2.0777 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.3276 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.191 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.0653 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.216 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0146 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0142 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.009 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.73 |
| 20 day DMA | 64.82 |
| 35 day DMA | 66.19 |
| 50 day DMA | 62.83 |
| 100 day DMA | 50.89 |
| 150 day DMA | 45.01 |
| 200 day DMA | 39.09 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.95 | 63.98 | 65.07 |
| 12 day EMA | 64.62 | 64.75 | 65.29 |
| 20 day EMA | 64.79 | 64.88 | 65.2 |
| 35 day EMA | 63.12 | 63.07 | 63.15 |
| 50 day EMA | 61.79 | 61.7 | 61.7 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.49 | 65.32 |
| 12 day SMA | 64.73 | 64.99 | 65.38 |
| 20 day SMA | 64.82 | 65.04 | 65.43 |
| 35 day SMA | 66.19 | 66.07 | 65.97 |
| 50 day SMA | 62.83 | 62.58 | 62.36 |
| 100 day SMA | 50.89 | 50.57 | 50.28 |
| 150 day SMA | 45.01 | 44.76 | 44.52 |
| 200 day SMA | 39.09 | 38.84 | 38.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.