Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 35.71 and 35.71
| Daily Target 1 | 35.71 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 35.71 |
| Daily Target 4 | 35.71 |
| Daily Target 5 | 35.71 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.71 (2%) | 35.71 | 35.71 - 35.71 | 0.1706 times | Thu 19 February 2026 | 35.01 (1.98%) | 35.01 | 35.01 - 35.01 | 0.2356 times | Wed 18 February 2026 | 34.33 (1.99%) | 34.33 | 34.33 - 34.33 | 0.0325 times | Tue 17 February 2026 | 33.66 (2%) | 33.66 | 33.66 - 33.66 | 0.0812 times | Mon 16 February 2026 | 33.00 (1.98%) | 33.00 | 33.00 - 33.00 | 0.0487 times | Fri 13 February 2026 | 32.36 (1.99%) | 32.36 | 32.36 - 32.36 | 0.0731 times | Thu 12 February 2026 | 31.73 (1.99%) | 31.73 | 31.73 - 31.73 | 0.1625 times | Wed 11 February 2026 | 31.11 (2%) | 31.11 | 31.11 - 31.11 | 0.0081 times | Tue 10 February 2026 | 30.50 (1.5%) | 30.65 | 30.50 - 30.65 | 5.1259 times | Mon 09 February 2026 | 30.05 (1.97%) | 30.05 | 30.05 - 30.05 | 4.0617 times | Fri 06 February 2026 | 29.47 (1.97%) | 28.90 | 28.90 - 29.47 | 0.853 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 34.36 and 37.07
| Weekly Target 1 | 32.1 |
| Weekly Target 2 | 33.9 |
| Weekly Target 3 | 34.806666666667 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.52 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.71 (10.35%) | 33.00 | 33.00 - 35.71 | 0.0436 times | Fri 13 February 2026 | 32.36 (9.81%) | 30.05 | 30.05 - 32.36 | 0.7239 times | Fri 06 February 2026 | 29.47 (3.95%) | 28.91 | 27.24 - 29.47 | 3.8438 times | Fri 30 January 2026 | 28.35 (8.16%) | 26.73 | 26.73 - 28.35 | 1.7775 times | Fri 23 January 2026 | 26.21 (1.91%) | 25.72 | 25.71 - 26.23 | 0.8467 times | Fri 16 January 2026 | 25.72 (3.5%) | 24.73 | 24.73 - 25.72 | 0.1565 times | Fri 09 January 2026 | 24.85 (3.97%) | 24.37 | 24.37 - 24.85 | 0.5331 times | Fri 02 January 2026 | 23.90 (7.03%) | 23.44 | 22.99 - 23.90 | 0.7133 times | Fri 26 December 2025 | 22.33 (11.26%) | 20.26 | 20.26 - 22.33 | 1.3143 times | Fri 19 December 2025 | 20.07 (21.42%) | 17.35 | 17.35 - 20.07 | 0.0474 times | Fri 12 December 2025 | 16.53 (-0.12%) | 15.75 | 15.75 - 16.53 | 1.2482 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 31.48 and 39.95
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 32.886666666667 |
| Monthly Target 4 | 38.53 |
| Monthly Target 5 | 41.36 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 35.71 (25.96%) | 28.91 | 27.24 - 35.71 | 0.3994 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.3464 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.337 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.2126 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.5648 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.3071 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 6.8486 times | Thu 31 July 2025 | 17.35 (-25.73%) | 22.20 | 17.35 - 22.74 | 0.9302 times | Mon 30 June 2025 | 23.36 (-12.87%) | 26.00 | 23.34 - 27.00 | 0.0177 times | Tue 20 May 2025 | 26.81 (33.52%) | 20.08 | 20.03 - 26.81 | 0.0362 times | Wed 30 April 2025 | 20.08 (-34.29%) | 30.56 | 20.08 - 31.51 | 0.0133 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 32.15 |
| 20 day DMA | 30.36 |
| 35 day DMA | 27.91 |
| 50 day DMA | 25.14 |
| 100 day DMA | 22.38 |
| 150 day DMA | 23.55 |
| 200 day DMA | 26.22 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.38 | 33.71 | 33.06 |
| 12 day EMA | 32.47 | 31.88 | 31.31 |
| 20 day EMA | 30.82 | 30.31 | 29.81 |
| 35 day EMA | 28.2 | 27.76 | 27.33 |
| 50 day EMA | 25.78 | 25.37 | 24.98 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 33.67 | 33.02 |
| 12 day SMA | 32.15 | 31.54 | 30.94 |
| 20 day SMA | 30.36 | 29.88 | 29.42 |
| 35 day SMA | 27.91 | 27.47 | 27.04 |
| 50 day SMA | 25.14 | 24.86 | 24.61 |
| 100 day SMA | 22.38 | 22.19 | 22.01 |
| 150 day SMA | 23.55 | 23.55 | 23.55 |
| 200 day SMA | 26.22 | 26.17 | 26.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.