Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 57.15 and 57.45
| Daily Target 1 | 56.9 |
| Daily Target 2 | 57.1 |
| Daily Target 3 | 57.2 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 57.5 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.30 (1.99%) | 57.30 | 57.00 - 57.30 | 1.2746 times | Tue 21 July 2026 | 56.18 (2%) | 55.00 | 55.00 - 56.18 | 1.0611 times | Mon 20 July 2026 | 55.08 (2%) | 53.00 | 53.00 - 55.08 | 1.1381 times | Fri 17 July 2026 | 54.00 (1.89%) | 51.94 | 51.94 - 54.00 | 1.1006 times | Thu 16 July 2026 | 53.00 (-1.67%) | 52.83 | 52.83 - 53.00 | 0.9439 times | Wed 15 July 2026 | 53.90 (-2%) | 53.90 | 53.90 - 56.00 | 0.9787 times | Tue 14 July 2026 | 55.00 (-1.79%) | 54.88 | 54.88 - 57.00 | 0.661 times | Mon 13 July 2026 | 56.00 (1.45%) | 56.00 | 55.20 - 56.00 | 0.5252 times | Fri 10 July 2026 | 55.20 (2%) | 55.00 | 55.00 - 55.20 | 1.0123 times | Thu 09 July 2026 | 54.12 (2%) | 53.70 | 53.70 - 54.12 | 1.3045 times | Wed 08 July 2026 | 53.06 (0%) | 54.00 | 53.06 - 54.00 | 0.65 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 55.15 and 59.45
| Weekly Target 1 | 51.57 |
| Weekly Target 2 | 54.43 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 58.73 |
| Weekly Target 5 | 60.17 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.30 (6.11%) | 53.00 | 53.00 - 57.30 | 1.3466 times | Fri 17 July 2026 | 54.00 (-2.17%) | 56.00 | 51.94 - 57.00 | 1.6317 times | Fri 10 July 2026 | 55.20 (8.24%) | 53.00 | 50.98 - 55.20 | 1.6142 times | Fri 03 July 2026 | 51.00 (14.3%) | 44.62 | 42.50 - 51.64 | 2.46 times | Thu 25 June 2026 | 44.62 (7.78%) | 41.00 | 38.51 - 44.62 | 0.82 times | Fri 19 June 2026 | 41.40 (4.05%) | 39.85 | 39.85 - 42.21 | 0.6991 times | Fri 12 June 2026 | 39.79 (0.43%) | 39.62 | 38.22 - 40.39 | 1.1837 times | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.1452 times | Fri 29 May 2026 | 37.90 (1.69%) | 36.53 | 35.80 - 38.00 | 0.0747 times | Fri 22 May 2026 | 37.27 (-9.56%) | 40.39 | 37.27 - 40.39 | 0.025 times | Fri 15 May 2026 | 41.21 (2.49%) | 42.22 | 40.28 - 44.33 | 0.4556 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 52.65 and 61.95
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 57.30 (16.49%) | 49.19 | 48.00 - 57.30 | 5.2029 times | Tue 30 June 2026 | 49.19 (29.79%) | 37.90 | 37.34 - 49.19 | 3.391 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 0.5346 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 0.3118 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.1065 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 0.3525 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.0239 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.0232 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0147 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.0389 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.0212 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 55.11 |
| 12 day DMA | 54.66 |
| 20 day DMA | 51.62 |
| 35 day DMA | 46.57 |
| 50 day DMA | 44.41 |
| 100 day DMA | 39.4 |
| 150 day DMA | 34.16 |
| 200 day DMA | 30.41 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.71 | 54.92 | 54.29 |
| 12 day EMA | 53.93 | 53.32 | 52.8 |
| 20 day EMA | 51.74 | 51.16 | 50.63 |
| 35 day EMA | 48.49 | 47.97 | 47.49 |
| 50 day EMA | 44.85 | 44.34 | 43.86 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.11 | 54.43 | 54.2 |
| 12 day SMA | 54.66 | 54.13 | 53.7 |
| 20 day SMA | 51.62 | 50.78 | 50.04 |
| 35 day SMA | 46.57 | 46.01 | 45.49 |
| 50 day SMA | 44.41 | 44.07 | 43.71 |
| 100 day SMA | 39.4 | 39.14 | 38.89 |
| 150 day SMA | 34.16 | 33.94 | 33.74 |
| 200 day SMA | 30.41 | 30.22 | 30.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.