Login or Join
HomepageTejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi
Strong Daily Stock price targets for Tejassvi 531628 are 39.24 and 40.01
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.11 |
| Daily Target 3 | 39.363333333333 |
| Daily Target 4 | 39.88 |
| Daily Target 5 | 40.13 |
Daily price and volume Tejassvi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.62 (1.98%) | 38.85 | 38.85 - 39.62 | 0.0454 times | Thu 04 June 2026 | 38.85 (1.97%) | 37.34 | 37.34 - 38.86 | 2.2335 times | Wed 03 June 2026 | 38.10 (1.6%) | 38.25 | 38.10 - 38.25 | 3.5329 times | Tue 02 June 2026 | 37.50 (-1.06%) | 37.90 | 37.50 - 37.90 | 0.0848 times | Mon 01 June 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.7071 times | Fri 29 May 2026 | 37.90 (1.72%) | 38.00 | 37.90 - 38.00 | 0.9751 times | Wed 27 May 2026 | 37.26 (2%) | 35.80 | 35.80 - 37.26 | 0.111 times | Tue 26 May 2026 | 36.53 (0%) | 35.80 | 35.80 - 36.53 | 1.3325 times | Mon 25 May 2026 | 36.53 (-1.99%) | 36.53 | 36.53 - 36.53 | 0.9766 times | Fri 22 May 2026 | 37.27 (-2%) | 37.27 | 37.27 - 37.27 | 0.001 times | Thu 21 May 2026 | 38.03 (-1.98%) | 38.03 | 38.03 - 38.03 | 0.7931 times |
Weekly price and charts Tejassvi
Strong weekly Stock price targets for Tejassvi 531628 are 38.48 and 40.76
| Weekly Target 1 | 36.58 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.86 |
| Weekly Target 4 | 40.38 |
| Weekly Target 5 | 41.14 |
Weekly price and volumes for Tejassvi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 1.2964 times | Fri 29 May 2026 | 37.90 (1.69%) | 36.53 | 35.80 - 38.00 | 0.6665 times | Fri 22 May 2026 | 37.27 (-9.56%) | 40.39 | 37.27 - 40.39 | 0.2228 times | Fri 15 May 2026 | 41.21 (2.49%) | 42.22 | 40.28 - 44.33 | 4.0666 times | Fri 08 May 2026 | 40.21 (27.53%) | 31.44 | 30.68 - 40.21 | 0.5415 times | Thu 30 April 2026 | 31.53 (0.54%) | 30.74 | 30.32 - 31.98 | 1.5952 times | Fri 24 April 2026 | 31.36 (-3.45%) | 31.84 | 31.18 - 32.45 | 1.5852 times | Fri 17 April 2026 | 32.48 (-6.1%) | 33.90 | 32.48 - 34.58 | 0.0103 times | Wed 08 April 2026 | 34.59 (-2.51%) | 35.47 | 34.59 - 35.47 | 0.0013 times | Thu 02 April 2026 | 35.48 (-0.08%) | 36.22 | 35.48 - 36.22 | 0.0142 times | Wed 25 March 2026 | 35.51 (-5.56%) | 35.72 | 34.81 - 37.39 | 0.0931 times |
Monthly price and charts Tejassvi
Strong monthly Stock price targets for Tejassvi 531628 are 38.48 and 40.76
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.86 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 41.14 |
Monthly price and volumes Tejassvi
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.62 (4.54%) | 37.90 | 37.34 - 39.62 | 0.8116 times | Fri 29 May 2026 | 37.90 (20.2%) | 31.44 | 30.68 - 44.33 | 3.4416 times | Thu 30 April 2026 | 31.53 (-12.95%) | 35.50 | 30.32 - 36.20 | 2.0072 times | Mon 30 March 2026 | 36.22 (-0.47%) | 36.39 | 31.56 - 37.86 | 0.6859 times | Fri 27 February 2026 | 36.39 (28.36%) | 28.91 | 27.24 - 38.63 | 2.269 times | Fri 30 January 2026 | 28.35 (20.95%) | 22.99 | 22.99 - 28.35 | 0.1538 times | Wed 31 December 2025 | 23.44 (34.87%) | 17.38 | 15.75 - 23.44 | 0.1496 times | Tue 25 November 2025 | 17.38 (-29.21%) | 23.33 | 17.38 - 23.33 | 0.0943 times | Fri 31 October 2025 | 24.55 (67.46%) | 14.00 | 13.75 - 27.13 | 0.2507 times | Tue 30 September 2025 | 14.66 (-30.49%) | 20.04 | 14.66 - 21.93 | 0.1363 times | Thu 28 August 2025 | 21.09 (21.56%) | 16.63 | 16.63 - 25.79 | 3.0395 times |
Indicator Analysis of Tejassvi
Please login to view indicator analysis. or View indicator analysis of Tejassvi 531628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value |
| 5 day DMA | 38.39 |
| 12 day DMA | 37.86 |
| 20 day DMA | 39.25 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.09 |
| 100 day DMA | 32.77 |
| 150 day DMA | 28.17 |
| 200 day DMA | 26.69 |
EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.63 | 38.13 | 37.77 |
| 12 day EMA | 38.29 | 38.05 | 37.91 |
| 20 day EMA | 37.96 | 37.79 | 37.68 |
| 35 day EMA | 37.25 | 37.11 | 37.01 |
| 50 day EMA | 36.07 | 35.92 | 35.8 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.39 | 38.05 | 37.73 |
| 12 day SMA | 37.86 | 37.86 | 37.98 |
| 20 day SMA | 39.25 | 39.19 | 39.07 |
| 35 day SMA | 36.47 | 36.3 | 36.18 |
| 50 day SMA | 36.09 | 35.93 | 35.8 |
| 100 day SMA | 32.77 | 32.57 | 32.36 |
| 150 day SMA | 28.17 | 28.03 | 27.91 |
| 200 day SMA | 26.69 | 26.66 | 26.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.