Tejassvi 531628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITejassvi 531628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tejassvi Strong Daily Stock price targets for Tejassvi 531628 are 18.21 and 18.21 | Daily Target 1 | 18.21 | | Daily Target 2 | 18.21 | | Daily Target 3 | 18.21 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.21 |
Daily price and volume Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.21 (4.96%) |
18.21 |
18.21 - 18.21 |
0.0021 times |
Tue 16 December 2025 |
17.35 (4.96%) |
17.35 |
17.35 - 17.35 |
0.0104 times |
Fri 12 December 2025 |
16.53 (4.95%) |
16.53 |
16.53 - 16.53 |
0.0041 times |
Mon 08 December 2025 |
15.75 (-4.83%) |
15.75 |
15.75 - 15.75 |
4.1477 times |
Fri 05 December 2025 |
16.55 (-4.78%) |
16.55 |
16.55 - 16.55 |
4.1477 times |
Wed 03 December 2025 |
17.38 (0%) |
17.38 |
17.38 - 17.38 |
0.0207 times |
Tue 25 November 2025 |
17.38 (-4.98%) |
17.38 |
17.38 - 17.38 |
0.253 times |
Mon 24 November 2025 |
18.29 (-4.99%) |
18.29 |
18.29 - 18.29 |
0.0311 times |
Fri 21 November 2025 |
19.25 (-9.71%) |
19.25 |
19.25 - 19.25 |
0.0207 times |
Tue 18 November 2025 |
21.32 (-3.75%) |
23.25 |
21.10 - 23.25 |
1.3625 times |
Mon 17 November 2025 |
22.15 (0.14%) |
22.12 |
22.12 - 22.15 |
0.0062 times |
Weekly price and charts Tejassvi Strong weekly Stock price targets for Tejassvi 531628 are 17.78 and 18.64 | Weekly Target 1 | 17.06 | | Weekly Target 2 | 17.64 | | Weekly Target 3 | 17.923333333333 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 18.78 |
Weekly price and volumes for Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.21 (10.16%) |
17.35 |
17.35 - 18.21 |
0.0033 times |
Fri 12 December 2025 |
16.53 (-0.12%) |
15.75 |
15.75 - 16.53 |
1.094 times |
Fri 05 December 2025 |
16.55 (-14.03%) |
18.29 |
16.55 - 18.29 |
1.1732 times |
Fri 21 November 2025 |
19.25 (-12.97%) |
22.12 |
19.25 - 23.25 |
0.3661 times |
Thu 13 November 2025 |
22.12 (4.98%) |
21.07 |
20.02 - 22.12 |
0.1683 times |
Thu 06 November 2025 |
21.07 (-14.18%) |
23.33 |
21.07 - 23.33 |
1.5355 times |
Fri 31 October 2025 |
24.55 (21.17%) |
22.33 |
22.33 - 27.13 |
5.1628 times |
Thu 23 October 2025 |
20.26 (15.64%) |
18.39 |
18.39 - 20.26 |
0.0027 times |
Fri 17 October 2025 |
17.52 (21.41%) |
15.15 |
15.15 - 17.52 |
0.4443 times |
Thu 09 October 2025 |
14.43 (0.14%) |
13.75 |
13.75 - 14.43 |
0.0497 times |
Fri 03 October 2025 |
14.41 (-10.83%) |
15.40 |
13.80 - 15.40 |
0.1104 times |
Monthly price and charts Tejassvi Strong monthly Stock price targets for Tejassvi 531628 are 16.98 and 19.44 | Monthly Target 1 | 14.93 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 17.39 | | Monthly Target 4 | 19.03 | | Monthly Target 5 | 19.85 |
Monthly price and volumes Tejassvi
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
18.21 (4.78%) |
17.38 |
15.75 - 18.21 |
0.2251 times |
Tue 25 November 2025 |
17.38 (-29.21%) |
23.33 |
17.38 - 23.33 |
0.2199 times |
Fri 31 October 2025 |
24.55 (67.46%) |
14.00 |
13.75 - 27.13 |
0.586 times |
Tue 30 September 2025 |
14.66 (-30.49%) |
20.04 |
14.66 - 21.93 |
0.3186 times |
Thu 28 August 2025 |
21.09 (21.56%) |
16.63 |
16.63 - 25.79 |
7.1046 times |
Thu 31 July 2025 |
17.35 (-25.73%) |
22.20 |
17.35 - 22.74 |
0.965 times |
Mon 30 June 2025 |
23.36 (-12.87%) |
26.00 |
23.34 - 27.00 |
0.0183 times |
Tue 20 May 2025 |
26.81 (33.52%) |
20.08 |
20.03 - 26.81 |
0.0376 times |
Wed 30 April 2025 |
20.08 (-34.29%) |
30.56 |
20.08 - 31.51 |
0.0138 times |
Fri 28 March 2025 |
30.56 (-12.74%) |
34.80 |
30.55 - 38.07 |
0.5111 times |
Thu 27 February 2025 |
35.02 (8.45%) |
30.70 |
29.21 - 38.60 |
0.2479 times |
DMA SMA EMA moving averages of Tejassvi 531628
DMA (daily moving average) of Tejassvi 531628
| DMA period | DMA value | | 5 day DMA | 16.88 | | 12 day DMA | 18.52 | | 20 day DMA | 20.35 | | 35 day DMA | 18.94 | | 50 day DMA | 18.95 | | 100 day DMA | 20.89 | | 150 day DMA | 25.57 | | 200 day DMA | 27.17 | EMA (exponential moving average) of Tejassvi 531628
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.09 | 16.96 | | 12 day EMA | 18.28 | 18.29 | 18.46 | | 20 day EMA | 18.89 | 18.96 | 19.13 | | 35 day EMA | 19.24 | 19.3 | 19.42 | | 50 day EMA | 19.08 | 19.12 | 19.19 |
SMA (simple moving average) of Tejassvi 531628
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.88 | 16.71 | 16.72 | | 12 day SMA | 18.52 | 18.85 | 19.16 | | 20 day SMA | 20.35 | 20.61 | 20.86 | | 35 day SMA | 18.94 | 18.89 | 18.88 | | 50 day SMA | 18.95 | 19.01 | 19.11 | | 100 day SMA | 20.89 | 21.07 | 21.25 | | 150 day SMA | 25.57 | 25.68 | 25.8 | | 200 day SMA | 27.17 | 27.29 | 27.42 |
|
|
