Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 6.07 and 6.22

Daily Target 16.02
Daily Target 26.11
Daily Target 36.1733333333333
Daily Target 46.26
Daily Target 56.32

Daily price and volume Orosmiths

Date Closing Open Range Volume
Wed 28 October 2026 6.19 (0.16%) 6.24 6.09 - 6.24 0.3903 times
Tue 27 October 2026 6.18 (-1.9%) 6.39 6.07 - 6.50 0.804 times
Mon 26 October 2026 6.30 (3.79%) 6.14 6.00 - 6.38 1.0518 times
Fri 23 October 2026 6.07 (-3.8%) 6.35 6.03 - 6.54 0.7606 times
Thu 22 October 2026 6.31 (-0.47%) 6.43 6.18 - 6.60 1.4748 times
Wed 21 October 2026 6.34 (-2.46%) 6.50 6.07 - 6.78 1.4023 times
Mon 19 October 2026 6.50 (2.2%) 6.99 6.32 - 6.99 1.7134 times
Fri 16 October 2026 6.36 (1.6%) 6.25 6.09 - 6.37 0.4292 times
Thu 15 October 2026 6.26 (-0.48%) 6.42 6.22 - 6.44 0.6678 times
Wed 14 October 2026 6.29 (-3.08%) 6.49 6.06 - 6.49 1.3059 times
Tue 13 October 2026 6.49 (-0.92%) 6.68 6.31 - 6.68 0.9604 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 6.1 and 6.6

Weekly Target 15.73
Weekly Target 25.96
Weekly Target 36.23
Weekly Target 46.46
Weekly Target 56.73

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Wed 28 October 2026 6.19 (1.98%) 6.14 6.00 - 6.50 0.2892 times
Fri 23 October 2026 6.07 (-4.56%) 6.99 6.03 - 6.99 0.6889 times
Fri 16 October 2026 6.36 (-2.3%) 6.44 6.06 - 6.69 0.6126 times
Tue 06 October 2026 6.51 (-1.96%) 6.55 5.76 - 6.85 0.7893 times
Thu 01 October 2026 6.64 (-3.21%) 6.75 6.58 - 7.00 0.3414 times
Fri 25 September 2026 6.86 (2.85%) 6.84 6.20 - 7.40 2.6446 times
Fri 18 September 2026 6.67 (3.73%) 6.56 6.37 - 6.75 1.1671 times
Fri 11 September 2026 6.43 (1.26%) 6.30 6.25 - 6.61 0.7256 times
Fri 04 September 2026 6.35 (-3.35%) 6.70 6.18 - 6.75 1.0867 times
Fri 28 August 2026 6.57 (1.7%) 6.59 6.25 - 6.85 1.6546 times
Fri 21 August 2026 6.46 (0.78%) 6.49 6.23 - 6.77 1.5527 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 5.36 and 6.59

Monthly Target 15.08
Monthly Target 25.64
Monthly Target 36.3133333333333
Monthly Target 46.87
Monthly Target 57.54

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Wed 28 October 2026 6.19 (-9.5%) 6.76 5.76 - 6.99 0.396 times
Tue 29 September 2026 6.84 (2.09%) 6.43 6.18 - 7.40 0.8916 times
Mon 31 August 2026 6.70 (1.82%) 6.71 6.07 - 6.85 1.03 times
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.8283 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.8882 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.759 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.6428 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8509 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4168 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.2964 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7214 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.21
12 day DMA 6.32
20 day DMA 6.48
35 day DMA 6.51
50 day DMA 6.51
100 day DMA 6.45
150 day DMA 6.12
200 day DMA 5.69

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.246.27
12 day EMA6.336.356.38
20 day EMA6.396.416.43
35 day EMA6.446.456.47
50 day EMA6.466.476.48

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.216.246.3
12 day SMA6.326.356.34
20 day SMA6.486.536.56
35 day SMA6.516.526.54
50 day SMA6.516.516.51
100 day SMA6.456.456.45
150 day SMA6.126.116.1
200 day SMA5.695.685.67
Back to top | Use Dark Theme