Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 6.61 and 6.86

Daily Target 16.41
Daily Target 26.56
Daily Target 36.6566666666667
Daily Target 46.81
Daily Target 56.91

Daily price and volume Orosmiths

Date Closing Open Range Volume
Fri 24 July 2026 6.72 (3.23%) 6.51 6.50 - 6.75 1.8705 times
Thu 23 July 2026 6.51 (-0.31%) 6.80 6.46 - 6.80 0.624 times
Wed 22 July 2026 6.53 (-0.46%) 6.64 6.41 - 6.88 1.6639 times
Tue 21 July 2026 6.56 (2.82%) 6.53 6.33 - 6.59 0.663 times
Mon 20 July 2026 6.38 (0.31%) 6.47 6.29 - 6.55 0.8387 times
Fri 17 July 2026 6.36 (0%) 6.49 6.25 - 6.51 0.7438 times
Thu 16 July 2026 6.36 (1.27%) 6.19 6.19 - 6.53 0.3778 times
Wed 15 July 2026 6.28 (0.64%) 6.45 6.17 - 6.55 1.7591 times
Tue 14 July 2026 6.24 (-0.32%) 6.27 6.14 - 6.33 0.976 times
Mon 13 July 2026 6.26 (0.81%) 6.25 6.10 - 6.36 0.4833 times
Fri 10 July 2026 6.21 (-0.48%) 6.24 5.97 - 6.35 1.0588 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 6.51 and 7.1

Weekly Target 16.04
Weekly Target 26.38
Weekly Target 36.63
Weekly Target 46.97
Weekly Target 57.22

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Fri 24 July 2026 6.72 (5.66%) 6.47 6.29 - 6.88 0.5992 times
Fri 17 July 2026 6.36 (2.42%) 6.25 6.10 - 6.55 0.4595 times
Fri 10 July 2026 6.21 (-2.2%) 6.20 5.97 - 6.65 0.5904 times
Fri 03 July 2026 6.35 (-0.63%) 6.39 6.10 - 6.50 0.3137 times
Thu 25 June 2026 6.39 (-2.29%) 6.69 6.25 - 6.69 0.44 times
Fri 19 June 2026 6.54 (-5.63%) 7.72 6.11 - 7.72 1.5258 times
Fri 12 June 2026 6.93 (13.98%) 6.28 5.71 - 7.05 2.8234 times
Fri 05 June 2026 6.08 (-0.33%) 5.80 5.80 - 6.78 0.5776 times
Fri 29 May 2026 6.10 (-3.79%) 6.99 5.55 - 7.00 1.8758 times
Fri 22 May 2026 6.34 (3.59%) 6.12 5.69 - 6.48 0.7947 times
Fri 15 May 2026 6.12 (-0.16%) 6.47 5.95 - 6.50 1.792 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 6.35 and 7.26

Monthly Target 15.61
Monthly Target 26.17
Monthly Target 36.5233333333333
Monthly Target 47.08
Monthly Target 57.43

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Fri 24 July 2026 6.72 (5.99%) 6.34 5.97 - 6.88 0.6459 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.9654 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.831 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.71 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8857 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4339 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.3085 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7509 times
Fri 28 November 2025 4.89 (13.99%) 4.29 3.66 - 5.39 1.1983 times
Fri 31 October 2025 4.29 (-3.81%) 4.46 3.74 - 4.59 0.2705 times
Tue 30 September 2025 4.46 (0.9%) 4.35 4.17 - 4.90 0.7408 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.54
12 day DMA 6.39
20 day DMA 6.37
35 day DMA 6.42
50 day DMA 6.33
100 day DMA 5.7
150 day DMA 5.28
200 day DMA 5.06

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.556.476.45
12 day EMA6.466.416.39
20 day EMA6.416.386.37
35 day EMA6.356.336.32
50 day EMA6.316.296.28

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.546.476.44
12 day SMA6.396.356.35
20 day SMA6.376.356.35
35 day SMA6.426.46.38
50 day SMA6.336.316.31
100 day SMA5.75.685.66
150 day SMA5.285.265.25
200 day SMA5.065.055.04
Back to top | Use Dark Theme