Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths Strong Daily Stock price targets for Orosmiths 531626 are 4.39 and 4.58 | Daily Target 1 | 4.25 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.4433333333333 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.63 |
Daily price and volume Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (0.91%) |
4.36 |
4.36 - 4.55 |
1.9366 times |
Thu 28 August 2025 |
4.38 (-2.01%) |
4.45 |
4.36 - 4.45 |
0.0787 times |
Tue 26 August 2025 |
4.47 (-0.67%) |
4.50 |
4.36 - 4.59 |
0.1337 times |
Mon 25 August 2025 |
4.50 (0.22%) |
4.37 |
4.35 - 4.95 |
0.4389 times |
Fri 22 August 2025 |
4.49 (0.22%) |
4.57 |
4.41 - 4.57 |
1.3318 times |
Thu 21 August 2025 |
4.48 (0%) |
4.42 |
4.42 - 4.60 |
0.5341 times |
Wed 20 August 2025 |
4.48 (-1.1%) |
4.59 |
4.35 - 4.68 |
1.7193 times |
Tue 19 August 2025 |
4.53 (0.89%) |
4.53 |
4.46 - 4.60 |
1.5357 times |
Mon 18 August 2025 |
4.49 (0.22%) |
4.75 |
4.42 - 4.75 |
2.0248 times |
Thu 14 August 2025 |
4.48 (1.13%) |
4.50 |
4.41 - 4.62 |
0.2664 times |
Wed 13 August 2025 |
4.43 (-0.89%) |
4.40 |
4.40 - 4.60 |
0.3905 times |
Weekly price and charts Orosmiths Strong weekly Stock price targets for Orosmiths 531626 are 4.39 and 4.99 | Weekly Target 1 | 3.97 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.5733333333333 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.17 |
Weekly price and volumes for Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (-1.56%) |
4.37 |
4.35 - 4.95 |
0.2753 times |
Fri 22 August 2025 |
4.49 (0.22%) |
4.75 |
4.35 - 4.75 |
0.7603 times |
Thu 14 August 2025 |
4.48 (0.67%) |
4.30 |
4.30 - 4.67 |
0.4812 times |
Fri 08 August 2025 |
4.45 (-1.11%) |
4.16 |
4.16 - 4.77 |
1.4859 times |
Fri 01 August 2025 |
4.50 (-0.22%) |
4.31 |
4.31 - 4.66 |
1.5859 times |
Fri 25 July 2025 |
4.51 (-3.84%) |
4.95 |
4.35 - 4.95 |
2.2835 times |
Fri 18 July 2025 |
4.69 (4.22%) |
4.32 |
4.32 - 5.25 |
0.5226 times |
Fri 11 July 2025 |
4.50 (1.58%) |
4.43 |
4.02 - 4.68 |
0.7518 times |
Fri 04 July 2025 |
4.43 (-3.28%) |
4.58 |
4.36 - 4.66 |
0.7797 times |
Fri 27 June 2025 |
4.58 (5.29%) |
4.25 |
4.25 - 4.74 |
1.0738 times |
Thu 19 June 2025 |
4.35 (-2.9%) |
4.80 |
4.03 - 4.80 |
0.5685 times |
Monthly price and charts Orosmiths Strong monthly Stock price targets for Orosmiths 531626 are 4.29 and 5.08 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 4.51 | | Monthly Target 4 | 4.86 | | Monthly Target 5 | 5.3 |
Monthly price and volumes Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.42 (-2.21%) |
4.38 |
4.16 - 4.95 |
0.6608 times |
Thu 31 July 2025 |
4.52 (0.89%) |
4.56 |
4.02 - 5.25 |
1.1799 times |
Mon 30 June 2025 |
4.48 (1.13%) |
4.43 |
3.85 - 4.98 |
1.0072 times |
Fri 30 May 2025 |
4.43 (-1.34%) |
4.58 |
4.10 - 4.86 |
0.6889 times |
Wed 30 April 2025 |
4.49 (17.85%) |
3.42 |
3.42 - 5.60 |
2.8495 times |
Fri 28 March 2025 |
3.81 (3.81%) |
3.63 |
3.38 - 4.58 |
0.5426 times |
Fri 28 February 2025 |
3.67 (-11.35%) |
4.11 |
3.53 - 4.30 |
0.4351 times |
Fri 31 January 2025 |
4.14 (2.48%) |
4.11 |
3.58 - 4.65 |
0.9135 times |
Tue 31 December 2024 |
4.04 (-3.12%) |
4.39 |
3.84 - 4.47 |
1.0431 times |
Fri 29 November 2024 |
4.17 (8.88%) |
3.57 |
3.57 - 4.36 |
0.6794 times |
Thu 31 October 2024 |
3.83 (-6.36%) |
4.22 |
3.57 - 5.11 |
4.8116 times |
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value | | 5 day DMA | 4.45 | | 12 day DMA | 4.47 | | 20 day DMA | 4.48 | | 35 day DMA | 4.48 | | 50 day DMA | 4.48 | | 100 day DMA | 4.43 | | 150 day DMA | 4.27 | | 200 day DMA | 4.21 | EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.45 | 4.48 | | 12 day EMA | 4.46 | 4.47 | 4.49 | | 20 day EMA | 4.47 | 4.47 | 4.48 | | 35 day EMA | 4.47 | 4.47 | 4.48 | | 50 day EMA | 4.48 | 4.48 | 4.48 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.45 | 4.46 | 4.48 | | 12 day SMA | 4.47 | 4.47 | 4.48 | | 20 day SMA | 4.48 | 4.48 | 4.49 | | 35 day SMA | 4.48 | 4.48 | 4.49 | | 50 day SMA | 4.48 | 4.47 | 4.47 | | 100 day SMA | 4.43 | 4.43 | 4.43 | | 150 day SMA | 4.27 | 4.26 | 4.26 | | 200 day SMA | 4.21 | 4.21 | 4.21 |
|
|
