Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 5.62 and 6.46
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.37 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 6.21 |
| Daily Target 5 | 6.71 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.71 (0.53%) | 5.68 | 5.53 - 6.37 | 0.4222 times | Mon 20 April 2026 | 5.68 (-5.96%) | 5.65 | 5.52 - 6.19 | 0.344 times | Fri 17 April 2026 | 6.04 (-4.73%) | 6.35 | 5.55 - 6.45 | 0.3453 times | Thu 16 April 2026 | 6.34 (2.42%) | 6.22 | 6.10 - 6.50 | 1.0138 times | Wed 15 April 2026 | 6.19 (-4.77%) | 6.51 | 6.06 - 6.51 | 0.5935 times | Mon 13 April 2026 | 6.50 (6.38%) | 6.11 | 5.40 - 6.50 | 1.7941 times | Fri 10 April 2026 | 6.11 (-0.33%) | 5.83 | 5.83 - 6.51 | 1.5978 times | Thu 09 April 2026 | 6.13 (3.72%) | 6.05 | 5.80 - 6.50 | 2.6933 times | Wed 08 April 2026 | 5.91 (18.2%) | 5.01 | 5.01 - 6.00 | 1.0035 times | Tue 07 April 2026 | 5.00 (3.31%) | 4.84 | 4.84 - 5.10 | 0.1925 times | Mon 06 April 2026 | 4.84 (6.84%) | 4.44 | 4.44 - 4.92 | 0.3256 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 5.62 and 6.47
| Weekly Target 1 | 5.02 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.8666666666667 |
| Weekly Target 4 | 6.21 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.71 (-5.46%) | 5.65 | 5.52 - 6.37 | 0.3857 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.8861 times | Fri 10 April 2026 | 6.11 (34.88%) | 4.44 | 4.44 - 6.51 | 2.9262 times | Thu 02 April 2026 | 4.53 (1.57%) | 4.35 | 4.28 - 4.74 | 0.4577 times | Fri 27 March 2026 | 4.46 (-1.55%) | 4.60 | 4.16 - 4.60 | 0.2366 times | Fri 20 March 2026 | 4.53 (5.35%) | 4.12 | 3.72 - 5.18 | 2.5823 times | Fri 13 March 2026 | 4.30 (0.47%) | 4.28 | 4.02 - 4.74 | 0.4574 times | Fri 06 March 2026 | 4.28 (-2.73%) | 4.20 | 3.88 - 4.87 | 0.2588 times | Fri 27 February 2026 | 4.40 (-1.12%) | 4.36 | 4.27 - 4.72 | 0.2702 times | Fri 20 February 2026 | 4.45 (1.6%) | 4.40 | 4.32 - 4.90 | 0.539 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 0.6613 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 5.01 and 7.21
| Monthly Target 1 | 3.31 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.51 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 7.71 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.71 (29.77%) | 4.49 | 4.31 - 6.51 | 1.8594 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 1.2555 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.6151 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.4373 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.0645 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.6986 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3834 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.0501 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.5873 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.0488 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 0.8953 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.21 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.7 |
| 100 day DMA | 4.61 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.96 | 6.1 |
| 12 day EMA | 5.68 | 5.68 | 5.68 |
| 20 day EMA | 5.39 | 5.36 | 5.33 |
| 35 day EMA | 5.1 | 5.06 | 5.02 |
| 50 day EMA | 4.8 | 4.76 | 4.72 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.15 | 6.24 |
| 12 day SMA | 5.75 | 5.65 | 5.54 |
| 20 day SMA | 5.21 | 5.13 | 5.06 |
| 35 day SMA | 4.82 | 4.79 | 4.75 |
| 50 day SMA | 4.7 | 4.68 | 4.65 |
| 100 day SMA | 4.61 | 4.61 | 4.59 |
| 150 day SMA | 4.52 | 4.51 | 4.5 |
| 200 day SMA | 4.51 | 4.5 | 4.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.