Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths Strong Daily Stock price targets for Orosmiths 531626 are 3.75 and 3.98 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.9133333333333 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.14 |
Daily price and volume Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.95 (-0.25%) |
3.96 |
3.78 - 4.01 |
0.7052 times |
Tue 01 April 2025 |
3.96 (3.94%) |
3.42 |
3.42 - 4.11 |
0.3658 times |
Fri 28 March 2025 |
3.81 (-4.99%) |
3.88 |
3.80 - 4.19 |
0.7346 times |
Wed 26 March 2025 |
4.01 (-0.99%) |
4.03 |
4.00 - 4.03 |
0.5008 times |
Tue 25 March 2025 |
4.05 (-4.71%) |
3.84 |
3.84 - 4.25 |
4.9833 times |
Mon 24 March 2025 |
4.25 (10.39%) |
3.62 |
3.62 - 4.58 |
2.2125 times |
Fri 21 March 2025 |
3.85 (-0.52%) |
3.87 |
3.85 - 3.87 |
0.1655 times |
Thu 20 March 2025 |
3.87 (1.57%) |
3.89 |
3.72 - 3.89 |
0.0903 times |
Wed 19 March 2025 |
3.81 (0.79%) |
3.78 |
3.61 - 3.94 |
0.1255 times |
Tue 18 March 2025 |
3.78 (-0.79%) |
3.81 |
3.71 - 3.95 |
0.1167 times |
Mon 17 March 2025 |
3.81 (-0.52%) |
3.92 |
3.71 - 3.92 |
0.0119 times |
Weekly price and charts Orosmiths Strong weekly Stock price targets for Orosmiths 531626 are 3.69 and 4.38 | Weekly Target 1 | 3.14 | | Weekly Target 2 | 3.54 | | Weekly Target 3 | 3.8266666666667 | | Weekly Target 4 | 4.23 | | Weekly Target 5 | 4.52 |
Weekly price and volumes for Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.95 (3.67%) |
3.42 |
3.42 - 4.11 |
0.2995 times |
Fri 28 March 2025 |
3.81 (-1.04%) |
3.62 |
3.62 - 4.58 |
2.3576 times |
Fri 21 March 2025 |
3.85 (0.52%) |
3.92 |
3.61 - 3.95 |
0.1426 times |
Thu 13 March 2025 |
3.83 (0.79%) |
3.80 |
3.56 - 4.04 |
0.2468 times |
Fri 07 March 2025 |
3.80 (3.54%) |
3.63 |
3.38 - 3.88 |
0.6738 times |
Fri 28 February 2025 |
3.67 (-6.85%) |
4.14 |
3.60 - 4.14 |
0.5332 times |
Fri 21 February 2025 |
3.94 (0.25%) |
3.98 |
3.61 - 4.19 |
0.6626 times |
Fri 14 February 2025 |
3.93 (-1.75%) |
3.93 |
3.53 - 4.20 |
0.8717 times |
Fri 07 February 2025 |
4.00 (-3.38%) |
4.11 |
3.91 - 4.30 |
0.6756 times |
Fri 31 January 2025 |
4.14 (3.5%) |
4.15 |
3.80 - 4.65 |
3.5367 times |
Fri 24 January 2025 |
4.00 (0.76%) |
4.05 |
3.76 - 4.20 |
0.5301 times |
Monthly price and charts Orosmiths Strong monthly Stock price targets for Orosmiths 531626 are 3.69 and 4.38 | Monthly Target 1 | 3.14 | | Monthly Target 2 | 3.54 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.23 | | Monthly Target 5 | 4.52 |
Monthly price and volumes Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
3.95 (3.67%) |
3.42 |
3.42 - 4.11 |
0.0356 times |
Fri 28 March 2025 |
3.81 (3.81%) |
3.63 |
3.38 - 4.58 |
0.4066 times |
Fri 28 February 2025 |
3.67 (-11.35%) |
4.11 |
3.53 - 4.30 |
0.3261 times |
Fri 31 January 2025 |
4.14 (2.48%) |
4.11 |
3.58 - 4.65 |
0.6847 times |
Tue 31 December 2024 |
4.04 (-3.12%) |
4.39 |
3.84 - 4.47 |
0.7818 times |
Fri 29 November 2024 |
4.17 (8.88%) |
3.57 |
3.57 - 4.36 |
0.5092 times |
Thu 31 October 2024 |
3.83 (-6.36%) |
4.22 |
3.57 - 5.11 |
3.6062 times |
Mon 30 September 2024 |
4.09 (0.74%) |
4.20 |
3.88 - 4.89 |
1.0098 times |
Fri 30 August 2024 |
4.06 (4.64%) |
3.88 |
3.50 - 4.44 |
0.7462 times |
Wed 31 July 2024 |
3.88 (2.65%) |
3.73 |
3.20 - 4.60 |
1.8939 times |
Fri 28 June 2024 |
3.78 (3.56%) |
3.82 |
3.40 - 4.30 |
0.5625 times |
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 3.92 | | 20 day DMA | 3.85 | | 35 day DMA | 3.89 | | 50 day DMA | 3.93 | | 100 day DMA | 4 | | 150 day DMA | 4.03 | | 200 day DMA | 3.99 | EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.95 | 3.94 | | 12 day EMA | 3.92 | 3.92 | 3.91 | | 20 day EMA | 3.91 | 3.91 | 3.91 | | 35 day EMA | 3.91 | 3.91 | 3.91 | | 50 day EMA | 3.93 | 3.93 | 3.93 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 4.02 | 3.99 | | 12 day SMA | 3.92 | 3.91 | 3.9 | | 20 day SMA | 3.85 | 3.83 | 3.83 | | 35 day SMA | 3.89 | 3.89 | 3.9 | | 50 day SMA | 3.93 | 3.93 | 3.93 | | 100 day SMA | 4 | 4 | 3.99 | | 150 day SMA | 4.03 | 4.03 | 4.03 | | 200 day SMA | 3.99 | 3.98 | 3.98 |
|
|
