Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Orosmiths

Strong Daily Stock price targets for Orosmiths 531626 are 6.41 and 6.63

Daily Target 16.25
Daily Target 26.35
Daily Target 36.4666666666667
Daily Target 46.57
Daily Target 56.69

Daily price and volume Orosmiths

Date Closing Open Range Volume
Tue 08 September 2026 6.46 (1.57%) 6.45 6.36 - 6.58 0.576 times
Mon 07 September 2026 6.36 (0.16%) 6.30 6.30 - 6.47 0.9218 times
Fri 04 September 2026 6.35 (-2.16%) 6.30 6.30 - 6.50 0.3526 times
Thu 03 September 2026 6.49 (-0.15%) 6.63 6.18 - 6.63 2.0571 times
Wed 02 September 2026 6.50 (-1.37%) 6.60 6.33 - 6.60 0.3178 times
Tue 01 September 2026 6.59 (-1.64%) 6.43 6.43 - 6.75 0.4657 times
Mon 31 August 2026 6.70 (1.98%) 6.70 6.40 - 6.71 1.1627 times
Fri 28 August 2026 6.57 (0.61%) 6.35 6.34 - 6.85 1.642 times
Thu 27 August 2026 6.53 (-1.66%) 6.65 6.35 - 6.65 1.2884 times
Wed 26 August 2026 6.64 (1.37%) 6.58 6.25 - 6.69 1.2159 times
Tue 25 August 2026 6.55 (0.31%) 6.69 6.32 - 6.69 1.0493 times

Daily chart Orosmiths

Weekly price and charts Orosmiths

Strong weekly Stock price targets for Orosmiths 531626 are 6.38 and 6.66

Weekly Target 16.17
Weekly Target 26.31
Weekly Target 36.4466666666667
Weekly Target 46.59
Weekly Target 56.73

Weekly price and volumes for Orosmiths

Date Closing Open Range Volume
Tue 08 September 2026 6.46 (1.73%) 6.30 6.30 - 6.58 0.3002 times
Fri 04 September 2026 6.35 (-3.35%) 6.70 6.18 - 6.75 0.8732 times
Fri 28 August 2026 6.57 (1.7%) 6.59 6.25 - 6.85 1.3295 times
Fri 21 August 2026 6.46 (0.78%) 6.49 6.23 - 6.77 1.2476 times
Fri 14 August 2026 6.41 (1.91%) 6.49 6.07 - 6.55 1.2212 times
Fri 07 August 2026 6.29 (-4.41%) 6.71 6.17 - 6.79 1.1461 times
Fri 31 July 2026 6.58 (-2.08%) 6.83 6.12 - 6.98 1.0449 times
Fri 24 July 2026 6.72 (5.66%) 6.47 6.29 - 6.88 1.031 times
Fri 17 July 2026 6.36 (2.42%) 6.25 6.10 - 6.55 0.7905 times
Fri 10 July 2026 6.21 (-2.2%) 6.20 5.97 - 6.65 1.0158 times
Fri 03 July 2026 6.35 (-0.63%) 6.39 6.10 - 6.50 0.5397 times

weekly chart Orosmiths

Monthly price and charts Orosmiths

Strong monthly Stock price targets for Orosmiths 531626 are 6.32 and 6.89

Monthly Target 15.89
Monthly Target 26.18
Monthly Target 36.4633333333333
Monthly Target 46.75
Monthly Target 57.03

Monthly price and volumes Orosmiths

Date Closing Open Range Volume
Tue 08 September 2026 6.46 (-3.58%) 6.43 6.18 - 6.75 0.1944 times
Mon 31 August 2026 6.70 (1.82%) 6.71 6.07 - 6.85 1.0706 times
Fri 31 July 2026 6.58 (3.79%) 6.34 5.97 - 6.98 0.861 times
Tue 30 June 2026 6.34 (3.93%) 5.80 5.71 - 7.72 1.9626 times
Fri 29 May 2026 6.10 (11.72%) 5.50 5.31 - 7.00 1.8283 times
Thu 30 April 2026 5.46 (24.09%) 4.49 4.31 - 6.51 1.7075 times
Mon 30 March 2026 4.40 (0%) 4.20 3.72 - 5.18 0.8844 times
Fri 27 February 2026 4.40 (3.29%) 4.03 3.77 - 4.94 0.4333 times
Fri 30 January 2026 4.26 (-4.27%) 4.50 3.85 - 4.85 0.3081 times
Wed 31 December 2025 4.45 (-9%) 4.62 4.18 - 5.18 0.7498 times
Fri 28 November 2025 4.89 (13.99%) 4.29 3.66 - 5.39 1.1965 times

monthly chart Orosmiths

DMA SMA EMA moving averages of Orosmiths 531626

DMA (daily moving average) of Orosmiths 531626

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.52
20 day DMA 6.49
35 day DMA 6.48
50 day DMA 6.43
100 day DMA 6.28
150 day DMA 5.71
200 day DMA 5.42

EMA (exponential moving average) of Orosmiths 531626

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.446.48
12 day EMA6.486.486.5
20 day EMA6.496.496.5
35 day EMA6.466.466.47
50 day EMA6.436.436.43

SMA (simple moving average) of Orosmiths 531626

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.466.53
12 day SMA6.526.526.54
20 day SMA6.496.496.49
35 day SMA6.486.486.48
50 day SMA6.436.436.43
100 day SMA6.286.276.27
150 day SMA5.715.695.68
200 day SMA5.425.45.39
Back to top | Use Dark Theme