Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 5.88 and 6.52
| Daily Target 1 | 5.73 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.3666666666667 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 7.01 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.34 (1.44%) | 6.49 | 6.06 - 6.70 | 4.1186 times | Tue 09 June 2026 | 6.25 (1.13%) | 6.02 | 6.02 - 6.50 | 1.4454 times | Mon 08 June 2026 | 6.18 (1.64%) | 6.28 | 5.71 - 6.28 | 0.8661 times | Fri 05 June 2026 | 6.08 (-0.65%) | 6.78 | 6.00 - 6.78 | 0.343 times | Thu 04 June 2026 | 6.12 (2%) | 6.19 | 5.94 - 6.20 | 0.7269 times | Wed 03 June 2026 | 6.00 (-0.99%) | 6.24 | 5.90 - 6.24 | 0.3996 times | Tue 02 June 2026 | 6.06 (3.24%) | 6.32 | 5.84 - 6.32 | 0.7193 times | Mon 01 June 2026 | 5.87 (-3.77%) | 5.80 | 5.80 - 6.19 | 0.2206 times | Fri 29 May 2026 | 6.10 (0%) | 6.16 | 6.00 - 6.36 | 0.6061 times | Wed 27 May 2026 | 6.10 (1.67%) | 6.10 | 5.91 - 6.25 | 0.5544 times | Tue 26 May 2026 | 6.00 (0.33%) | 6.10 | 5.91 - 6.28 | 0.4248 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 6.03 and 7.02
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.79 |
| Weekly Target 5 | 7.24 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.34 (4.28%) | 6.28 | 5.71 - 6.70 | 1.2993 times | Fri 05 June 2026 | 6.08 (-0.33%) | 5.80 | 5.80 - 6.78 | 0.4868 times | Fri 29 May 2026 | 6.10 (-3.79%) | 6.99 | 5.55 - 7.00 | 1.581 times | Fri 22 May 2026 | 6.34 (3.59%) | 6.12 | 5.69 - 6.48 | 0.6698 times | Fri 15 May 2026 | 6.12 (-0.16%) | 6.47 | 5.95 - 6.50 | 1.5104 times | Fri 08 May 2026 | 6.13 (12.27%) | 5.50 | 5.31 - 6.48 | 0.5704 times | Thu 30 April 2026 | 5.46 (-5.04%) | 5.75 | 5.18 - 6.12 | 0.6258 times | Fri 24 April 2026 | 5.75 (-4.8%) | 5.65 | 5.50 - 6.37 | 0.5345 times | Fri 17 April 2026 | 6.04 (-1.15%) | 6.11 | 5.40 - 6.51 | 1.0668 times | Fri 10 April 2026 | 6.11 (34.88%) | 4.44 | 4.44 - 6.51 | 1.6551 times | Thu 02 April 2026 | 4.53 (1.57%) | 4.35 | 4.28 - 4.74 | 0.2589 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 6.03 and 7.1
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 6.2766666666667 |
| Monthly Target 4 | 6.84 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 6.34 (3.93%) | 5.80 | 5.71 - 6.78 | 0.8498 times | Fri 29 May 2026 | 6.10 (11.72%) | 5.50 | 5.31 - 7.00 | 2.0609 times | Thu 30 April 2026 | 5.46 (24.09%) | 4.49 | 4.31 - 6.51 | 1.9247 times | Mon 30 March 2026 | 4.40 (0%) | 4.20 | 3.72 - 5.18 | 0.9969 times | Fri 27 February 2026 | 4.40 (3.29%) | 4.03 | 3.77 - 4.94 | 0.4884 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.3473 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 0.8452 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 1.3487 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.3045 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 0.8338 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.4664 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 6.19 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.13 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.08 |
| 150 day DMA | 4.88 |
| 200 day DMA | 4.76 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.15 | 6.1 |
| 12 day EMA | 6.14 | 6.1 | 6.07 |
| 20 day EMA | 6.06 | 6.03 | 6.01 |
| 35 day EMA | 5.91 | 5.88 | 5.86 |
| 50 day EMA | 5.72 | 5.69 | 5.67 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.19 | 6.13 | 6.09 |
| 12 day SMA | 6.09 | 6.09 | 6.09 |
| 20 day SMA | 6.13 | 6.12 | 6.11 |
| 35 day SMA | 5.96 | 5.95 | 5.94 |
| 50 day SMA | 5.8 | 5.76 | 5.72 |
| 100 day SMA | 5.08 | 5.06 | 5.04 |
| 150 day SMA | 4.88 | 4.87 | 4.86 |
| 200 day SMA | 4.76 | 4.75 | 4.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.