Orosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths Strong Daily Stock price targets for Orosmiths 531626 are 4.14 and 4.38 | Daily Target 1 | 4.08 | | Daily Target 2 | 4.19 | | Daily Target 3 | 4.3233333333333 | | Daily Target 4 | 4.43 | | Daily Target 5 | 4.56 |
Daily price and volume Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-1.38%) |
4.46 |
4.22 - 4.46 |
2.0211 times |
Thu 30 October 2025 |
4.35 (1.16%) |
4.40 |
4.30 - 4.44 |
0.3572 times |
Wed 29 October 2025 |
4.30 (0%) |
4.28 |
4.18 - 4.40 |
0.3955 times |
Tue 28 October 2025 |
4.30 (0%) |
4.30 |
4.22 - 4.47 |
1.5859 times |
Mon 27 October 2025 |
4.30 (0%) |
4.24 |
4.24 - 4.49 |
0.7797 times |
Thu 23 October 2025 |
4.30 (1.65%) |
4.17 |
4.17 - 4.35 |
2.375 times |
Tue 21 October 2025 |
4.23 (0%) |
4.16 |
4.16 - 4.42 |
1.1727 times |
Mon 20 October 2025 |
4.23 (-1.4%) |
4.38 |
4.16 - 4.38 |
0.5108 times |
Fri 17 October 2025 |
4.29 (1.9%) |
4.19 |
4.19 - 4.30 |
0.2094 times |
Thu 16 October 2025 |
4.21 (-2.77%) |
4.32 |
4.21 - 4.38 |
0.5927 times |
Wed 15 October 2025 |
4.33 (0.23%) |
4.13 |
4.13 - 4.35 |
0.7917 times |
Weekly price and charts Orosmiths Strong weekly Stock price targets for Orosmiths 531626 are 4.24 and 4.55 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.15 | | Weekly Target 3 | 4.32 | | Weekly Target 4 | 4.46 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-0.23%) |
4.24 |
4.18 - 4.49 |
0.4984 times |
Thu 23 October 2025 |
4.30 (0.23%) |
4.38 |
4.16 - 4.42 |
0.3936 times |
Fri 17 October 2025 |
4.29 (-0.46%) |
4.25 |
4.13 - 4.38 |
0.2532 times |
Fri 10 October 2025 |
4.31 (-1.82%) |
4.35 |
3.74 - 4.55 |
1.2577 times |
Fri 03 October 2025 |
4.39 (0.23%) |
4.36 |
4.25 - 4.73 |
1.3379 times |
Fri 26 September 2025 |
4.38 (-2.88%) |
4.50 |
4.27 - 4.75 |
0.5061 times |
Fri 19 September 2025 |
4.51 (2.27%) |
4.49 |
4.30 - 4.74 |
1.3797 times |
Fri 12 September 2025 |
4.41 (0.46%) |
4.41 |
4.33 - 4.85 |
1.2464 times |
Fri 05 September 2025 |
4.39 (-0.68%) |
4.35 |
4.17 - 4.90 |
2.7778 times |
Fri 29 August 2025 |
4.42 (-1.56%) |
4.37 |
4.35 - 4.95 |
0.3491 times |
Fri 22 August 2025 |
4.49 (0.22%) |
4.75 |
4.35 - 4.75 |
0.9639 times |
Monthly price and charts Orosmiths Strong monthly Stock price targets for Orosmiths 531626 are 3.59 and 4.44 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.2066666666667 | | Monthly Target 4 | 4.67 | | Monthly Target 5 | 5.06 |
Monthly price and volumes Orosmiths
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.29 (-3.81%) |
4.46 |
3.74 - 4.59 |
0.4362 times |
Tue 30 September 2025 |
4.46 (0.9%) |
4.35 |
4.17 - 4.90 |
1.1945 times |
Fri 29 August 2025 |
4.42 (-2.21%) |
4.38 |
4.16 - 4.95 |
0.6681 times |
Thu 31 July 2025 |
4.52 (0.89%) |
4.56 |
4.02 - 5.25 |
1.193 times |
Mon 30 June 2025 |
4.48 (1.13%) |
4.43 |
3.85 - 4.98 |
1.0184 times |
Fri 30 May 2025 |
4.43 (-1.34%) |
4.58 |
4.10 - 4.86 |
0.6965 times |
Wed 30 April 2025 |
4.49 (17.85%) |
3.42 |
3.42 - 5.60 |
2.8812 times |
Fri 28 March 2025 |
3.81 (3.81%) |
3.63 |
3.38 - 4.58 |
0.5486 times |
Fri 28 February 2025 |
3.67 (-11.35%) |
4.11 |
3.53 - 4.30 |
0.4399 times |
Fri 31 January 2025 |
4.14 (2.48%) |
4.11 |
3.58 - 4.65 |
0.9237 times |
Tue 31 December 2024 |
4.04 (-3.12%) |
4.39 |
3.84 - 4.47 |
1.0547 times |
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value | | 5 day DMA | 4.31 | | 12 day DMA | 4.29 | | 20 day DMA | 4.3 | | 35 day DMA | 4.36 | | 50 day DMA | 4.38 | | 100 day DMA | 4.43 | | 150 day DMA | 4.39 | | 200 day DMA | 4.27 | EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.3 | 4.31 | 4.29 | | 12 day EMA | 4.31 | 4.31 | 4.3 | | 20 day EMA | 4.32 | 4.32 | 4.32 | | 35 day EMA | 4.35 | 4.35 | 4.35 | | 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.31 | 4.31 | 4.29 | | 12 day SMA | 4.29 | 4.29 | 4.29 | | 20 day SMA | 4.3 | 4.31 | 4.31 | | 35 day SMA | 4.36 | 4.37 | 4.37 | | 50 day SMA | 4.38 | 4.39 | 4.39 | | 100 day SMA | 4.43 | 4.43 | 4.43 | | 150 day SMA | 4.39 | 4.38 | 4.38 | | 200 day SMA | 4.27 | 4.27 | 4.27 |
|
|
