Login or Join
HomepageOrosmiths 531626 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orosmiths 531626 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orosmiths
Strong Daily Stock price targets for Orosmiths 531626 are 4.31 and 4.46
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.56 |
Daily price and volume Orosmiths
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.45 (0.68%) | 4.47 | 4.32 - 4.47 | 0.3724 times | Thu 19 February 2026 | 4.42 (-0.23%) | 4.40 | 4.33 - 4.90 | 1.191 times | Wed 18 February 2026 | 4.43 (-1.12%) | 4.45 | 4.38 - 4.46 | 0.6962 times | Tue 17 February 2026 | 4.48 (0.9%) | 4.44 | 4.38 - 4.52 | 1.691 times | Mon 16 February 2026 | 4.44 (1.37%) | 4.40 | 4.36 - 4.65 | 0.54 times | Fri 13 February 2026 | 4.38 (-0.68%) | 4.49 | 4.36 - 4.49 | 0.384 times | Thu 12 February 2026 | 4.41 (-0.23%) | 4.47 | 4.41 - 4.62 | 0.2294 times | Wed 11 February 2026 | 4.42 (1.14%) | 4.37 | 4.28 - 4.69 | 1.6094 times | Tue 10 February 2026 | 4.37 (-0.91%) | 4.13 | 4.13 - 4.94 | 2.1752 times | Mon 09 February 2026 | 4.41 (-0.45%) | 4.56 | 4.22 - 4.56 | 1.1114 times | Fri 06 February 2026 | 4.43 (2.55%) | 4.23 | 4.23 - 4.49 | 0.1011 times |
Weekly price and charts Orosmiths
Strong weekly Stock price targets for Orosmiths 531626 are 4.39 and 4.97
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.5566666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 5.14 |
Weekly price and volumes for Orosmiths
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.45 (1.6%) | 4.40 | 4.32 - 4.90 | 1.335 times | Fri 13 February 2026 | 4.38 (-1.13%) | 4.56 | 4.13 - 4.94 | 1.6379 times | Fri 06 February 2026 | 4.43 (3.99%) | 4.03 | 3.77 - 4.63 | 0.8525 times | Fri 30 January 2026 | 4.26 (0.24%) | 3.85 | 3.85 - 4.48 | 0.5831 times | Fri 23 January 2026 | 4.25 (-5.35%) | 4.45 | 4.20 - 4.48 | 0.708 times | Fri 16 January 2026 | 4.49 (-1.32%) | 4.56 | 4.06 - 4.77 | 0.8647 times | Fri 09 January 2026 | 4.55 (1.79%) | 4.40 | 4.26 - 4.80 | 0.8615 times | Fri 02 January 2026 | 4.47 (1.82%) | 4.38 | 4.36 - 4.85 | 0.7417 times | Fri 26 December 2025 | 4.39 (-3.52%) | 4.66 | 4.30 - 4.77 | 0.9159 times | Fri 19 December 2025 | 4.55 (0.22%) | 4.82 | 4.26 - 5.00 | 1.4997 times | Fri 12 December 2025 | 4.54 (-1.52%) | 4.72 | 4.18 - 4.93 | 3.8615 times |
Monthly price and charts Orosmiths
Strong monthly Stock price targets for Orosmiths 531626 are 4.11 and 5.28
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.3866666666667 |
| Monthly Target 4 | 5 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Orosmiths
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.45 (4.46%) | 4.03 | 3.77 - 4.94 | 0.6306 times | Fri 30 January 2026 | 4.26 (-4.27%) | 4.50 | 3.85 - 4.85 | 0.5268 times | Wed 31 December 2025 | 4.45 (-9%) | 4.62 | 4.18 - 5.18 | 1.2823 times | Fri 28 November 2025 | 4.89 (13.99%) | 4.29 | 3.66 - 5.39 | 2.0462 times | Fri 31 October 2025 | 4.29 (-3.81%) | 4.46 | 3.74 - 4.59 | 0.4619 times | Tue 30 September 2025 | 4.46 (0.9%) | 4.35 | 4.17 - 4.90 | 1.265 times | Fri 29 August 2025 | 4.42 (-2.21%) | 4.38 | 4.16 - 4.95 | 0.7076 times | Thu 31 July 2025 | 4.52 (0.89%) | 4.56 | 4.02 - 5.25 | 1.2635 times | Mon 30 June 2025 | 4.48 (1.13%) | 4.43 | 3.85 - 4.98 | 1.0785 times | Fri 30 May 2025 | 4.43 (-1.34%) | 4.58 | 4.10 - 4.86 | 0.7376 times | Wed 30 April 2025 | 4.49 (17.85%) | 3.42 | 3.42 - 5.60 | 3.0513 times |
Indicator Analysis of Orosmiths
Please login to view indicator analysis. or View indicator analysis of Orosmiths 531626 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orosmiths 531626
DMA (daily moving average) of Orosmiths 531626
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.44 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Orosmiths 531626
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.43 | 4.43 |
| 12 day EMA | 4.42 | 4.41 | 4.41 |
| 20 day EMA | 4.4 | 4.4 | 4.4 |
| 35 day EMA | 4.41 | 4.41 | 4.41 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Orosmiths 531626
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.43 | 4.43 |
| 12 day SMA | 4.41 | 4.41 | 4.42 |
| 20 day SMA | 4.38 | 4.37 | 4.36 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.